Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-02 00:00:00.000 245 33500.23 536.98 2283.84 31.27 2014-09-02 00:00:01.000 245 33500.31 536.97 2283.87 31.27 2014-09-02 00:00:02.000 245 33500.18 536.96 2283.86 31.27 2014-09-02 00:00:03.000 245 33500.25 536.95 2283.86 31.27 2014-09-02 00:00:04.000 245 33500.22 536.94 2283.88 31.27 2014-09-02 00:00:05.000 245 33500.23 536.96 2283.86 31.27 2014-09-02 00:00:06.000 245 33500.29 536.89 2283.81 31.27 2014-09-02 00:00:07.000 245 33500.28 536.94 2283.95 31.27 2014-09-02 00:00:08.000 245 33500.31 536.96 2283.88 31.27 2014-09-02 00:00:09.000 245 33500.32 536.92 2283.86 31.27 2014-09-02 00:00:10.000 245 33500.22 536.91 2283.82 31.27 2014-09-02 00:00:11.000 245 33500.24 536.90 2283.86 31.27 2014-09-02 00:00:12.000 245 33500.36 536.92 2283.87 31.27 2014-09-02 00:00:12.000 245 33500.22 536.92 2283.82 31.27 2014-09-02 00:00:14.000 245 33500.22 536.91 2283.78 31.27 2014-09-02 00:00:15.000 245 33500.30 536.93 2283.81 31.27 2014-09-02 00:00:16.000 245 33500.31 536.94 2283.80 31.27 2014-09-02 00:00:17.000 245 33500.35 536.91 2283.88 31.27 2014-09-02 00:00:18.000 245 33500.25 536.87 2283.81 31.27 2014-09-02 00:00:19.000 245 33500.35 536.87 2283.77 31.27 2014-09-02 00:00:20.000 245 33500.22 536.85 2283.81 31.27 2014-09-02 00:00:21.000 245 33500.32 536.89 2283.76 31.27 2014-09-02 00:00:22.000 245 33500.31 536.88 2283.84 31.27 2014-09-02 00:00:23.000 245 33500.28 536.87 2283.87 31.27 2014-09-02 00:00:24.000 245 33500.29 536.89 2283.86 31.27 2014-09-02 00:00:25.000 245 33500.34 536.85 2283.84 31.27 2014-09-02 00:00:25.000 245 33500.31 536.85 2283.81 31.27 2014-09-02 00:00:27.000 245 33500.20 536.85 2283.81 31.27 2014-09-02 00:00:28.000 245 33500.28 536.83 2283.74 31.27 2014-09-02 00:00:29.000 245 33500.34 536.81 2283.75 31.27 2014-09-02 00:00:30.000 245 33500.37 536.84 2283.78 31.27 2014-09-02 00:00:31.000 245 33500.32 536.81 2283.82 31.27 2014-09-02 00:00:32.000 245 33500.27 536.80 2283.78 31.27 2014-09-02 00:00:33.000 245 33500.42 536.80 2283.81 31.27 2014-09-02 00:00:34.000 245 33500.39 536.84 2283.84 31.27 2014-09-02 00:00:35.000 245 33500.37 536.81 2283.78 31.27 2014-09-02 00:00:36.000 245 33500.28 536.81 2283.77 31.27 2014-09-02 00:00:37.000 245 33500.34 536.77 2283.79 31.27 2014-09-02 00:00:38.000 245 33500.46 536.76 2283.76 31.27 2014-09-02 00:00:39.000 245 33500.38 536.80 2283.73 31.27 2014-09-02 00:00:40.000 245 33500.37 536.77 2283.76 31.27 2014-09-02 00:00:41.000 245 33500.36 536.78 2283.88 31.27 2014-09-02 00:00:42.000 245 33500.28 536.81 2283.76 31.27 2014-09-02 00:00:43.000 245 33500.34 536.83 2283.85 31.26 2014-09-02 00:00:44.000 245 33500.39 536.79 2283.80 31.27 2014-09-02 00:00:45.000 245 33500.39 536.81 2283.80 31.26 2014-09-02 00:00:46.000 245 33500.42 536.78 2283.80 31.27 2014-09-02 00:00:47.000 245 33500.33 536.72 2283.73 31.27 2014-09-02 00:00:48.000 245 33500.33 536.78 2283.88 31.27 2014-09-02 00:00:49.000 245 33500.53 536.71 2283.70 31.27 2014-09-02 00:00:50.000 245 33500.37 536.74 2283.68 31.27 2014-09-02 00:00:51.000 245 33500.39 536.74 2283.69 31.27 2014-09-02 00:00:52.000 245 33500.40 536.70 2283.75 31.27 2014-09-02 00:00:53.000 245 33500.43 536.72 2283.81 31.27 2014-09-02 00:00:54.000 245 33500.39 536.72 2283.73 31.27 2014-09-02 00:00:55.000 245 33500.37 536.70 2283.76 31.27 2014-09-02 00:00:56.000 245 33500.36 536.71 2283.71 31.27 2014-09-02 00:00:57.000 245 33500.36 536.71 2283.70 31.27 2014-09-02 00:00:58.000 245 33500.40 536.68 2283.76 31.27 2014-09-02 00:00:59.000 245 33500.33 536.66 2283.75 31.27 2014-09-02 00:01:00.000 245 33500.40 536.70 2283.69 31.27 2014-09-02 00:01:01.000 245 33500.27 536.68 2283.68 31.27 2014-09-02 00:01:02.000 245 33500.31 536.64 2283.69 31.26 2014-09-02 00:01:03.000 245 33500.31 536.65 2283.69 31.27 2014-09-02 00:01:04.000 245 33500.38 536.70 2283.76 31.26 2014-09-02 00:01:05.000 245 33500.28 536.67 2283.67 31.27 2014-09-02 00:01:06.000 245 33500.41 536.66 2283.69 31.27 2014-09-02 00:01:06.000 245 33500.32 536.70 2283.76 31.26 2014-09-02 00:01:08.000 245 33500.32 536.68 2283.72 31.26 2014-09-02 00:01:09.000 245 33500.40 536.65 2283.78 31.26 2014-09-02 00:01:10.000 245 33500.41 536.66 2283.66 31.26 2014-09-02 00:01:11.000 245 33500.34 536.65 2283.71 31.27 2014-09-02 00:01:12.000 245 33500.40 536.64 2283.69 31.26 2014-09-02 00:01:13.000 245 33500.39 536.63 2283.76 31.26 2014-09-02 00:01:14.000 245 33500.40 536.57 2283.73 31.26 2014-09-02 00:01:15.000 245 33500.41 536.63 2283.67 31.27 2014-09-02 00:01:16.000 245 33500.37 536.59 2283.75 31.26 2014-09-02 00:01:17.000 245 33500.37 536.64 2283.62 31.27 2014-09-02 00:01:18.000 245 33500.22 536.60 2283.74 31.26 2014-09-02 00:01:19.000 245 33500.38 536.63 2283.62 31.26 2014-09-02 00:01:19.000 245 33500.32 536.59 2283.65 31.26 2014-09-02 00:01:21.000 245 33500.33 536.59 2283.67 31.26 2014-09-02 00:01:22.000 245 33500.31 536.58 2283.69 31.26 2014-09-02 00:01:23.000 245 33500.22 536.58 2283.70 31.27 2014-09-02 00:01:24.000 245 33500.39 536.58 2283.73 31.27 2014-09-02 00:01:25.000 245 33500.31 536.56 2283.69 31.26 2014-09-02 00:01:26.000 245 33500.28 536.51 2283.71 31.27 2014-09-02 00:01:27.000 245 33500.32 536.55 2283.66 31.26 2014-09-02 00:01:28.000 245 33500.25 536.52 2283.73 31.26 2014-09-02 00:01:29.000 245 33500.33 536.51 2283.62 31.26 2014-09-02 00:01:30.000 245 33500.40 536.52 2283.70 31.26 2014-09-02 00:01:31.000 245 33500.25 536.53 2283.75 31.27 2014-09-02 00:01:32.000 245 33500.32 536.55 2283.65 31.26 2014-09-02 00:01:33.000 245 33500.28 536.54 2283.70 31.26 2014-09-02 00:01:34.000 245 33500.31 536.48 2283.65 31.26 2014-09-02 00:01:35.000 245 33500.31 536.47 2283.66 31.26 2014-09-02 00:01:36.000 245 33500.32 536.48 2283.73 31.26 2014-09-02 00:01:37.000 245 33500.31 536.44 2283.71 31.26 2014-09-02 00:01:38.000 245 33500.31 536.45 2283.66 31.26 2014-09-02 00:01:39.000 245 33500.31 536.45 2283.71 31.27 2014-09-02 00:01:40.000 245 33500.34 536.48 2283.65 31.26 2014-09-02 00:01:41.000 245 33500.22 536.44 2283.69 31.27 2014-09-02 00:01:42.000 245 33500.30 536.45 2283.69 31.26 2014-09-02 00:01:43.000 245 33500.36 536.39 2283.76 31.26 2014-09-02 00:01:44.000 245 33500.33 536.41 2283.76 31.26 2014-09-02 00:01:45.000 245 33500.36 536.47 2283.68 31.26 2014-09-02 00:01:46.000 245 33500.34 536.42 2283.64 31.26 2014-09-02 00:01:47.000 245 33500.42 536.42 2283.75 31.26 2014-09-02 00:01:48.000 245 33500.28 536.40 2283.65 31.26 2014-09-02 00:01:49.000 245 33500.33 536.38 2283.65 31.26 2014-09-02 00:01:50.000 245 33500.30 536.36 2283.62 31.26 2014-09-02 00:01:51.000 245 33500.32 536.33 2283.69 31.26 2014-09-02 00:01:52.000 245 33500.33 536.37 2283.70 31.26 2014-09-02 00:01:53.000 245 33500.29 536.38 2283.63 31.26 2014-09-02 00:01:54.000 245 33500.28 536.39 2283.66 31.27 2014-09-02 00:01:55.000 245 33500.34 536.33 2283.75 31.26 2014-09-02 00:01:56.000 245 33500.32 536.33 2283.73 31.27 2014-09-02 00:01:57.000 245 33500.23 536.37 2283.71 31.27 2014-09-02 00:01:58.000 245 33500.24 536.40 2283.68 31.27 2014-09-02 00:01:59.000 245 33500.21 536.37 2283.65 31.27 2014-09-02 00:02:00.000 245 33500.31 536.32 2283.66 31.26 2014-09-02 00:02:00.000 245 33500.31 536.33 2283.68 31.26 2014-09-02 00:02:02.000 245 33500.24 536.33 2283.66 31.27 2014-09-02 00:02:03.000 245 33500.22 536.33 2283.73 31.26 2014-09-02 00:02:04.000 245 33500.24 536.31 2283.74 31.27 2014-09-02 00:02:05.000 245 33500.14 536.29 2283.73 31.26 2014-09-02 00:02:06.000 245 33500.23 536.31 2283.70 31.27 2014-09-02 00:02:07.000 245 33500.15 536.30 2283.59 31.27 2014-09-02 00:02:08.000 245 33500.19 536.27 2283.62 31.27 2014-09-02 00:02:09.000 245 33500.16 536.25 2283.72 31.26 2014-09-02 00:02:10.000 245 33500.18 536.26 2283.69 31.26 2014-09-02 00:02:11.000 245 33500.18 536.28 2283.68 31.26 2014-09-02 00:02:12.000 245 33500.09 536.24 2283.70 31.26 2014-09-02 00:02:13.000 245 33500.21 536.28 2283.61 31.26 2014-09-02 00:02:13.000 245 33500.14 536.27 2283.68 31.26 2014-09-02 00:02:15.000 245 33500.06 536.24 2283.74 31.26 2014-09-02 00:02:16.000 245 33500.15 536.25 2283.61 31.26 2014-09-02 00:02:17.000 245 33500.12 536.25 2283.67 31.26 2014-09-02 00:02:18.000 245 33500.04 536.24 2283.70 31.26 2014-09-02 00:02:19.000 245 33500.13 536.24 2283.72 31.26 2014-09-02 00:02:20.000 245 33499.99 536.22 2283.69 31.26 2014-09-02 00:02:21.000 245 33500.09 536.23 2283.68 31.26 2014-09-02 00:02:22.000 245 33500.07 536.20 2283.72 31.26 2014-09-02 00:02:23.000 245 33500.14 536.18 2283.68 31.26 2014-09-02 00:02:24.000 245 33500.06 536.20 2283.74 31.26 2014-09-02 00:02:25.000 245 33500.12 536.18 2283.69 31.26 2014-09-02 00:02:26.000 245 33500.03 536.18 2283.70 31.26 2014-09-02 00:02:27.000 245 33500.15 536.18 2283.68 31.26 2014-09-02 00:02:28.000 245 33500.14 536.18 2283.70 31.26 2014-09-02 00:02:29.000 245 33500.17 536.19 2283.67 31.26 2014-09-02 00:02:30.000 245 33500.15 536.18 2283.64 31.26 2014-09-02 00:02:31.000 245 33500.13 536.17 2283.63 31.26 2014-09-02 00:02:32.000 245 33500.11 536.15 2283.59 31.26 2014-09-02 00:02:33.000 245 33500.14 536.15 2283.62 31.26 2014-09-02 00:02:34.000 245 33500.08 536.15 2283.70 31.26 2014-09-02 00:02:35.000 245 33500.00 536.13 2283.62 31.26 2014-09-02 00:02:36.000 245 33500.12 536.10 2283.66 31.26 2014-09-02 00:02:37.000 245 33500.09 536.12 2283.67 31.26 2014-09-02 00:02:38.000 245 33500.16 536.11 2283.66 31.26 2014-09-02 00:02:39.000 245 33500.15 536.15 2283.65 31.26 2014-09-02 00:02:40.000 245 33500.15 536.12 2283.60 31.26 2014-09-02 00:02:41.000 245 33500.18 536.12 2283.59 31.26 2014-09-02 00:02:42.000 245 33500.11 536.09 2283.57 31.26 2014-09-02 00:02:43.000 245 33500.17 536.09 2283.70 31.26 2014-09-02 00:02:44.000 245 33500.14 536.08 2283.62 31.26 2014-09-02 00:02:45.000 245 33500.10 536.07 2283.66 31.26 2014-09-02 00:02:46.000 245 33500.11 536.09 2283.70 31.26 2014-09-02 00:02:47.000 245 33500.10 536.04 2283.60 31.26 2014-09-02 00:02:48.000 245 33500.13 536.05 2283.58 31.26 2014-09-02 00:02:49.000 245 33500.29 536.04 2283.69 31.26 2014-09-02 00:02:50.000 245 33500.18 536.05 2283.62 31.26 2014-09-02 00:02:51.000 245 33500.15 536.00 2283.59 31.26 2014-09-02 00:02:52.000 245 33500.11 536.03 2283.64 31.26 2014-09-02 00:02:53.000 245 33500.11 536.03 2283.61 31.26 2014-09-02 00:02:54.000 245 33500.19 536.02 2283.60 31.26 2014-09-02 00:02:54.000 245 33500.15 536.00 2283.68 31.26 2014-09-02 00:02:56.000 245 33500.18 536.00 2283.67 31.26 2014-09-02 00:02:57.000 245 33500.17 535.99 2283.59 31.26 2014-09-02 00:02:58.000 245 33500.12 536.00 2283.61 31.26 2014-09-02 00:02:59.000 245 33500.12 535.98 2283.67 31.26 2014-09-02 00:03:00.000 245 33500.12 535.97 2283.60 31.26 2014-09-02 00:03:01.000 245 33500.15 535.96 2283.61 31.26 2014-09-02 00:03:02.000 245 33500.11 535.94 2283.58 31.26 2014-09-02 00:03:03.000 245 33500.22 535.96 2283.58 31.26 2014-09-02 00:03:04.000 245 33500.27 535.93 2283.65 31.26 2014-09-02 00:03:05.000 245 33500.11 535.95 2283.65 31.26 2014-09-02 00:03:06.000 245 33500.24 535.97 2283.54 31.26 2014-09-02 00:03:07.000 245 33500.21 535.93 2283.55 31.26 2014-09-02 00:03:07.000 245 33500.12 535.91 2283.58 31.26 2014-09-02 00:03:09.000 245 33500.14 535.92 2283.57 31.26 2014-09-02 00:03:10.000 245 33500.14 535.92 2283.56 31.26 2014-09-02 00:03:11.000 245 33500.19 535.87 2283.59 31.26 2014-09-02 00:03:12.000 245 33500.24 535.88 2283.57 31.26 2014-09-02 00:03:13.000 245 33500.19 535.90 2283.64 31.26 2014-09-02 00:03:14.000 245 33500.20 535.90 2283.59 31.26 2014-09-02 00:03:15.000 245 33500.18 535.85 2283.57 31.26 2014-09-02 00:03:16.000 245 33500.14 535.87 2283.53 31.26 2014-09-02 00:03:17.000 245 33500.08 535.86 2283.53 31.26 2014-09-02 00:03:18.000 245 33500.19 535.89 2283.54 31.26 2014-09-02 00:03:19.000 245 33500.24 535.84 2283.59 31.26 2014-09-02 00:03:20.000 245 33500.21 535.84 2283.58 31.26 2014-09-02 00:03:21.000 245 33500.20 535.86 2283.53 31.26 2014-09-02 00:03:22.000 245 33500.22 535.86 2283.45 31.26 2014-09-02 00:03:23.000 245 33500.19 535.83 2283.57 31.26 2014-09-02 00:03:24.000 245 33500.24 535.80 2283.70 31.26 2014-09-02 00:03:25.000 245 33500.39 535.81 2283.47 31.26 2014-09-02 00:03:26.000 245 33500.15 535.79 2283.44 31.26 2014-09-02 00:03:27.000 245 33500.15 535.82 2283.60 31.26 2014-09-02 00:03:28.000 245 33500.28 535.77 2283.49 31.26 2014-09-02 00:03:29.000 245 33500.18 535.83 2283.59 31.26 2014-09-02 00:03:30.000 245 33500.24 535.77 2283.59 31.26 2014-09-02 00:03:31.000 245 33500.14 535.79 2283.49 31.26 2014-09-02 00:03:32.000 245 33500.15 535.74 2283.54 31.26 2014-09-02 00:03:33.000 245 33500.21 535.75 2283.53 31.26 2014-09-02 00:03:34.000 245 33500.22 535.80 2283.50 31.26 2014-09-02 00:03:35.000 245 33500.24 535.73 2283.43 31.26 2014-09-02 00:03:36.000 245 33500.22 535.76 2283.51 31.26 2014-09-02 00:03:37.000 245 33500.19 535.73 2283.53 31.26 2014-09-02 00:03:38.000 245 33500.17 535.74 2283.51 31.26 2014-09-02 00:03:39.000 245 33500.19 535.76 2283.60 31.26 2014-09-02 00:03:40.000 245 33500.15 535.76 2283.55 31.26 2014-09-02 00:03:41.000 245 33500.19 535.74 2283.51 31.26 2014-09-02 00:03:42.000 245 33500.15 535.70 2283.56 31.26 2014-09-02 00:03:43.000 245 33500.19 535.77 2283.57 31.26 2014-09-02 00:03:44.000 245 33500.14 535.74 2283.51 31.26 2014-09-02 00:03:45.000 245 33500.19 535.74 2283.64 31.26 2014-09-02 00:03:46.000 245 33500.20 535.69 2283.57 31.26 2014-09-02 00:03:47.000 245 33500.17 535.67 2283.57 31.26 2014-09-02 00:03:48.000 245 33500.26 535.68 2283.60 31.26 2014-09-02 00:03:48.000 245 33500.17 535.69 2283.60 31.26 2014-09-02 00:03:50.000 245 33500.06 535.68 2283.64 31.26 2014-09-02 00:03:51.000 245 33500.12 535.71 2283.54 31.26 2014-09-02 00:03:52.000 245 33500.17 535.66 2283.49 31.26 2014-09-02 00:03:53.000 245 33500.14 535.68 2283.53 31.26 2014-09-02 00:03:54.000 245 33500.14 535.69 2283.50 31.26 2014-09-02 00:03:55.000 245 33500.21 535.70 2283.49 31.26 2014-09-02 00:03:56.000 245 33500.16 535.68 2283.51 31.26 2014-09-02 00:03:57.000 245 33500.15 535.66 2283.51 31.26 2014-09-02 00:03:58.000 245 33500.11 535.64 2283.61 31.26 2014-09-02 00:03:59.000 245 33500.14 535.62 2283.51 31.26 2014-09-02 00:04:00.000 245 33500.30 535.64 2283.56 31.26 2014-09-02 00:04:01.000 245 33500.10 535.61 2283.46 31.26 2014-09-02 00:04:01.000 245 33500.19 535.61 2283.45 31.26 2014-09-02 00:04:03.000 245 33500.17 535.61 2283.54 31.26 2014-09-02 00:04:04.000 245 33500.17 535.58 2283.52 31.26 2014-09-02 00:04:05.000 245 33500.13 535.61 2283.54 31.26 2014-09-02 00:04:06.000 245 33500.15 535.58 2283.59 31.26 2014-09-02 00:04:07.000 245 33500.17 535.57 2283.54 31.26 2014-09-02 00:04:08.000 245 33500.17 535.56 2283.54 31.26 2014-09-02 00:04:09.000 245 33500.17 535.62 2283.53 31.26 2014-09-02 00:04:10.000 245 33500.18 535.57 2283.63 31.26 2014-09-02 00:04:11.000 245 33500.07 535.63 2283.49 31.26 2014-09-02 00:04:12.000 245 33500.25 535.59 2283.49 31.26 2014-09-02 00:04:13.000 245 33500.13 535.57 2283.51 31.26 2014-09-02 00:04:14.000 245 33500.16 535.57 2283.51 31.26 2014-09-02 00:04:15.000 245 33500.19 535.59 2283.53 31.26 2014-09-02 00:04:16.000 245 33500.22 535.56 2283.50 31.26 2014-09-02 00:04:17.000 245 33500.24 535.56 2283.51 31.26 2014-09-02 00:04:18.000 245 33500.26 535.54 2283.58 31.26 2014-09-02 00:04:19.000 245 33500.21 535.57 2283.53 31.26 2014-09-02 00:04:20.000 245 33500.17 535.55 2283.47 31.26 2014-09-02 00:04:21.000 245 33500.28 535.54 2283.49 31.26 2014-09-02 00:04:22.000 245 33500.19 535.54 2283.52 31.26 2014-09-02 00:04:23.000 245 33500.28 535.55 2283.49 31.26 2014-09-02 00:04:24.000 245 33500.20 535.50 2283.47 31.26 2014-09-02 00:04:25.000 245 33500.39 535.54 2283.53 31.26 2014-09-02 00:04:26.000 245 33500.21 535.55 2283.53 31.26 2014-09-02 00:04:27.000 245 33500.33 535.58 2283.55 31.26 2014-09-02 00:04:28.000 245 33500.25 535.51 2283.56 31.26 2014-09-02 00:04:29.000 245 33500.21 535.51 2283.51 31.26 2014-09-02 00:04:30.000 245 33500.29 535.54 2283.51 31.26 2014-09-02 00:04:31.000 245 33500.37 535.54 2283.46 31.26 2014-09-02 00:04:32.000 245 33500.31 535.51 2283.43 31.26 2014-09-02 00:04:33.000 245 33500.33 535.54 2283.45 31.26 2014-09-02 00:04:34.000 245 33500.40 535.53 2283.47 31.26 2014-09-02 00:04:35.000 245 33500.42 535.50 2283.44 31.26 2014-09-02 00:04:36.000 245 33500.40 535.52 2283.47 31.26 2014-09-02 00:04:37.000 245 33500.34 535.49 2283.43 31.26 2014-09-02 00:04:38.000 245 33500.34 535.50 2283.45 31.26 2014-09-02 00:04:39.000 245 33500.39 535.54 2283.43 31.26 2014-09-02 00:04:40.000 245 33500.39 535.50 2283.50 31.26 2014-09-02 00:04:41.000 245 33500.42 535.49 2283.49 31.26 2014-09-02 00:04:42.000 245 33500.40 535.50 2283.47 31.26 2014-09-02 00:04:42.000 245 33500.34 535.53 2283.41 31.26 2014-09-02 00:04:44.000 245 33500.43 535.51 2283.51 31.26 2014-09-02 00:04:45.000 245 33500.44 535.47 2283.56 31.26 2014-09-02 00:04:46.000 245 33500.37 535.53 2283.47 31.26 2014-09-02 00:04:47.000 245 33500.35 535.47 2283.43 31.26 2014-09-02 00:04:48.000 245 33500.43 535.52 2283.47 31.26 2014-09-02 00:04:49.000 245 33500.36 535.51 2283.40 31.26 2014-09-02 00:04:50.000 245 33500.38 535.49 2283.46 31.26 2014-09-02 00:04:51.000 245 33500.35 535.49 2283.47 31.26 2014-09-02 00:04:52.000 245 33500.34 535.50 2283.44 31.26 2014-09-02 00:04:53.000 245 33500.35 535.54 2283.45 31.26 2014-09-02 00:04:54.000 245 33500.30 535.51 2283.41 31.26 2014-09-02 00:04:55.000 245 33500.39 535.48 2283.47 31.26 2014-09-02 00:04:55.000 245 33500.39 535.47 2283.54 31.26 2014-09-02 00:04:57.000 245 33500.41 535.49 2283.49 31.26 2014-09-02 00:04:58.000 245 33500.42 535.54 2283.45 31.26 2014-09-02 00:04:59.000 245 33500.36 535.42 2283.47 31.26 2014-09-02 00:05:00.000 245 33500.50 535.49 2283.44 31.26 2014-09-02 00:05:01.000 245 33500.40 535.47 2283.57 31.26 2014-09-02 00:05:02.000 245 33500.42 535.51 2283.49 31.26 2014-09-02 00:05:03.000 245 33500.40 535.50 2283.47 31.26 2014-09-02 00:05:04.000 245 33500.33 535.47 2283.56 31.26 2014-09-02 00:05:05.000 245 33500.33 535.46 2283.56 31.26 2014-09-02 00:05:06.000 245 33500.44 535.46 2283.52 31.26 2014-09-02 00:05:07.000 245 33500.36 535.46 2283.49 31.26 2014-09-02 00:05:08.000 245 33500.34 535.44 2283.49 31.26 2014-09-02 00:05:09.000 245 33500.43 535.47 2283.49 31.26 2014-09-02 00:05:10.000 245 33500.34 535.44 2283.54 31.26 2014-09-02 00:05:11.000 245 33500.36 535.46 2283.46 31.26 2014-09-02 00:05:12.000 245 33500.43 535.45 2283.51 31.26 2014-09-02 00:05:13.000 245 33500.36 535.49 2283.45 31.26 2014-09-02 00:05:14.000 245 33500.34 535.46 2283.44 31.26 2014-09-02 00:05:15.000 245 33500.34 535.46 2283.47 31.26 2014-09-02 00:05:16.000 245 33500.29 535.44 2283.49 31.26 2014-09-02 00:05:17.000 245 33500.21 535.43 2283.51 31.26 2014-09-02 00:05:18.000 245 33500.29 535.42 2283.50 31.26 2014-09-02 00:05:19.000 245 33500.31 535.46 2283.53 31.26 2014-09-02 00:05:20.000 245 33500.29 535.46 2283.51 31.26 2014-09-02 00:05:21.000 245 33500.29 535.44 2283.44 31.26 2014-09-02 00:05:22.000 245 33500.21 535.44 2283.44 31.26 2014-09-02 00:05:23.000 245 33500.30 535.43 2283.45 31.26 2014-09-02 00:05:24.000 245 33500.19 535.42 2283.54 31.26 2014-09-02 00:05:25.000 245 33500.24 535.46 2283.47 31.26 2014-09-02 00:05:26.000 245 33500.18 535.40 2283.51 31.26 2014-09-02 00:05:27.000 245 33500.16 535.43 2283.56 31.26 2014-09-02 00:05:28.000 245 33500.31 535.45 2283.53 31.26 2014-09-02 00:05:29.000 245 33500.17 535.39 2283.53 31.26 2014-09-02 00:05:30.000 245 33500.24 535.44 2283.51 31.26 2014-09-02 00:05:31.000 245 33500.24 535.39 2283.44 31.26 2014-09-02 00:05:32.000 245 33500.28 535.39 2283.51 31.26 2014-09-02 00:05:33.000 245 33500.25 535.39 2283.60 31.26 2014-09-02 00:05:34.000 245 33500.21 535.39 2283.51 31.26 2014-09-02 00:05:35.000 245 33500.12 535.33 2283.59 31.26 2014-09-02 00:05:36.000 245 33500.12 535.37 2283.46 31.26 2014-09-02 00:05:36.000 245 33500.15 535.38 2283.56 31.26 2014-09-02 00:05:38.000 245 33500.15 535.33 2283.53 31.26 2014-09-02 00:05:39.000 245 33500.18 535.34 2283.56 31.26 2014-09-02 00:05:40.000 245 33500.18 535.38 2283.53 31.26 2014-09-02 00:05:41.000 245 33500.11 535.35 2283.55 31.26 2014-09-02 00:05:42.000 245 33500.15 535.38 2283.57 31.26 2014-09-02 00:05:43.000 245 33500.13 535.36 2283.63 31.26 2014-09-02 00:05:44.000 245 33500.08 535.36 2283.54 31.26 2014-09-02 00:05:45.000 245 33500.02 535.31 2283.55 31.26 2014-09-02 00:05:46.000 245 33500.09 535.36 2283.55 31.26 2014-09-02 00:05:47.000 245 33500.01 535.33 2283.48 31.26 2014-09-02 00:05:48.000 245 33500.21 535.35 2283.63 31.26 2014-09-02 00:05:49.000 245 33500.10 535.31 2283.60 31.26 2014-09-02 00:05:49.000 245 33500.04 535.35 2283.64 31.26 2014-09-02 00:05:51.000 245 33500.19 535.35 2283.54 31.26 2014-09-02 00:05:52.000 245 33500.11 535.34 2283.57 31.26 2014-09-02 00:05:53.000 245 33500.17 535.30 2283.62 31.26 2014-09-02 00:05:54.000 245 33500.08 535.34 2283.67 31.26 2014-09-02 00:05:55.000 245 33500.21 535.34 2283.56 31.26 2014-09-02 00:05:56.000 245 33500.12 535.32 2283.59 31.26 2014-09-02 00:05:57.000 245 33500.09 535.34 2283.52 31.26 2014-09-02 00:05:58.000 245 33500.15 535.33 2283.62 31.26 2014-09-02 00:05:59.000 245 33500.10 535.27 2283.59 31.26 2014-09-02 00:06:00.000 245 33500.15 535.38 2283.63 31.26 2014-09-02 00:06:01.000 245 33500.12 535.30 2283.61 31.26 2014-09-02 00:06:02.000 245 33500.11 535.27 2283.59 31.26 2014-09-02 00:06:03.000 245 33500.09 535.29 2283.55 31.26 2014-09-02 00:06:04.000 245 33500.08 535.27 2283.53 31.26 2014-09-02 00:06:05.000 245 33499.96 535.28 2283.59 31.26 2014-09-02 00:06:06.000 245 33500.03 535.25 2283.51 31.26 2014-09-02 00:06:07.000 245 33500.17 535.31 2283.66 31.26 2014-09-02 00:06:08.000 245 33500.14 535.27 2283.56 31.26 2014-09-02 00:06:09.000 245 33500.09 535.25 2283.53 31.26 2014-09-02 00:06:10.000 245 33500.07 535.26 2283.51 31.26 2014-09-02 00:06:11.000 245 33500.09 535.23 2283.56 31.26 2014-09-02 00:06:12.000 245 33500.07 535.25 2283.58 31.26 2014-09-02 00:06:13.000 245 33500.07 535.27 2283.57 31.26 2014-09-02 00:06:14.000 245 33500.06 535.26 2283.51 31.26 2014-09-02 00:06:15.000 245 33500.10 535.27 2283.56 31.26 2014-09-02 00:06:16.000 245 33500.11 535.24 2283.64 31.26 2014-09-02 00:06:17.000 245 33499.96 535.24 2283.57 31.26 2014-09-02 00:06:18.000 245 33500.08 535.24 2283.59 31.26 2014-09-02 00:06:19.000 245 33500.20 535.25 2283.57 31.26 2014-09-02 00:06:20.000 245 33500.03 535.25 2283.63 31.26 2014-09-02 00:06:21.000 245 33500.11 535.21 2283.54 31.26 2014-09-02 00:06:22.000 245 33500.09 535.25 2283.62 31.26 2014-09-02 00:06:23.000 245 33500.09 535.20 2283.59 31.26 2014-09-02 00:06:24.000 245 33500.02 535.24 2283.64 31.26 2014-09-02 00:06:25.000 245 33500.21 535.21 2283.53 31.26 2014-09-02 00:06:26.000 245 33500.15 535.19 2283.54 31.26 2014-09-02 00:06:27.000 245 33500.09 535.22 2283.65 31.26 2014-09-02 00:06:28.000 245 33500.14 535.21 2283.65 31.26 2014-09-02 00:06:29.000 245 33500.08 535.21 2283.53 31.26 2014-09-02 00:06:30.000 245 33500.11 535.20 2283.51 31.26 2014-09-02 00:06:30.000 245 33500.04 535.19 2283.56 31.26 2014-09-02 00:06:32.000 245 33500.14 535.16 2283.56 31.26 2014-09-02 00:06:33.000 245 33500.05 535.15 2283.54 31.26 2014-09-02 00:06:34.000 245 33500.10 535.19 2283.54 31.26 2014-09-02 00:06:35.000 245 33500.06 535.16 2283.66 31.26 2014-09-02 00:06:36.000 245 33500.06 535.16 2283.62 31.26 2014-09-02 00:06:37.000 245 33500.14 535.16 2283.57 31.26 2014-09-02 00:06:38.000 245 33500.00 535.14 2283.56 31.26 2014-09-02 00:06:39.000 245 33500.11 535.13 2283.66 31.26 2014-09-02 00:06:40.000 245 33500.11 535.16 2283.52 31.26 2014-09-02 00:06:41.000 245 33500.07 535.15 2283.64 31.26 2014-09-02 00:06:42.000 245 33499.99 535.14 2283.66 31.26 2014-09-02 00:06:43.000 245 33500.04 535.16 2283.57 31.26 2014-09-02 00:06:43.000 245 33500.09 535.20 2283.63 31.26 2014-09-02 00:06:45.000 245 33500.10 535.18 2283.62 31.26 2014-09-02 00:06:46.000 245 33500.11 535.13 2283.60 31.26 2014-09-02 00:06:47.000 245 33500.02 535.14 2283.63 31.26 2014-09-02 00:06:48.000 245 33500.06 535.14 2283.61 31.26 2014-09-02 00:06:49.000 245 33500.17 535.14 2283.55 31.26 2014-09-02 00:06:50.000 245 33500.08 535.12 2283.57 31.26 2014-09-02 00:06:51.000 245 33500.10 535.07 2283.60 31.26 2014-09-02 00:06:52.000 245 33500.16 535.17 2283.65 31.26 2014-09-02 00:06:53.000 245 33500.07 535.10 2283.62 31.26 2014-09-02 00:06:54.000 245 33500.02 535.08 2283.63 31.26 2014-09-02 00:06:55.000 245 33499.97 535.10 2283.50 31.26 2014-09-02 00:06:56.000 245 33500.14 535.11 2283.59 31.26 2014-09-02 00:06:57.000 245 33500.06 535.12 2283.59 31.26 2014-09-02 00:06:58.000 245 33499.94 535.12 2283.51 31.26 2014-09-02 00:06:59.000 245 33499.97 535.07 2283.67 31.26 2014-09-02 00:07:00.000 245 33499.98 535.10 2283.63 31.26 2014-09-02 00:07:01.000 245 33499.94 535.07 2283.60 31.26 2014-09-02 00:07:02.000 245 33499.96 535.11 2283.54 31.26 2014-09-02 00:07:03.000 245 33499.97 535.08 2283.53 31.26 2014-09-02 00:07:04.000 245 33500.03 535.09 2283.60 31.26 2014-09-02 00:07:05.000 245 33499.96 535.12 2283.70 31.26 2014-09-02 00:07:06.000 245 33499.99 535.12 2283.67 31.26 2014-09-02 00:07:07.000 245 33499.91 535.14 2283.55 31.26 2014-09-02 00:07:08.000 245 33499.89 535.07 2283.70 31.26 2014-09-02 00:07:09.000 245 33499.85 535.09 2283.61 31.26 2014-09-02 00:07:10.000 245 33499.88 535.07 2283.64 31.26 2014-09-02 00:07:11.000 245 33499.93 535.08 2283.62 31.26 2014-09-02 00:07:12.000 245 33499.85 535.07 2283.58 31.26 2014-09-02 00:07:13.000 245 33499.82 535.04 2283.65 31.26 2014-09-02 00:07:14.000 245 33499.86 535.03 2283.74 31.26 2014-09-02 00:07:15.000 245 33499.88 535.04 2283.70 31.26 2014-09-02 00:07:16.000 245 33499.82 535.04 2283.63 31.26 2014-09-02 00:07:17.000 245 33499.86 535.00 2283.66 31.26 2014-09-02 00:07:18.000 245 33499.86 535.07 2283.63 31.26 2014-09-02 00:07:19.000 245 33499.84 535.06 2283.53 31.26 2014-09-02 00:07:20.000 245 33499.75 535.03 2283.70 31.26 2014-09-02 00:07:21.000 245 33499.82 535.00 2283.69 31.26 2014-09-02 00:07:22.000 245 33499.76 535.01 2283.66 31.26 2014-09-02 00:07:23.000 245 33499.82 535.03 2283.70 31.26 2014-09-02 00:07:24.000 245 33499.71 535.02 2283.66 31.26 2014-09-02 00:07:24.000 245 33499.78 535.03 2283.72 31.26 2014-09-02 00:07:26.000 245 33499.82 535.03 2283.70 31.26 2014-09-02 00:07:27.000 245 33499.80 535.00 2283.65 31.26 2014-09-02 00:07:28.000 245 33499.82 535.00 2283.66 31.26 2014-09-02 00:07:29.000 245 33499.78 535.02 2283.72 31.26 2014-09-02 00:07:30.000 245 33499.72 534.98 2283.65 31.26 2014-09-02 00:07:31.000 245 33499.79 534.96 2283.65 31.26 2014-09-02 00:07:32.000 245 33499.71 534.99 2283.66 31.26 2014-09-02 00:07:33.000 245 33499.81 535.02 2283.68 31.26 2014-09-02 00:07:34.000 245 33499.76 534.99 2283.63 31.26 2014-09-02 00:07:35.000 245 33499.72 534.98 2283.60 31.26 2014-09-02 00:07:36.000 245 33499.73 535.01 2283.63 31.26 2014-09-02 00:07:37.000 245 33499.75 535.00 2283.68 31.26 2014-09-02 00:07:37.000 245 33499.79 535.00 2283.70 31.26 2014-09-02 00:07:39.000 245 33499.76 534.96 2283.60 31.26 2014-09-02 00:07:40.000 245 33499.69 534.97 2283.57 31.26 2014-09-02 00:07:41.000 245 33499.76 534.96 2283.67 31.26 2014-09-02 00:07:42.000 245 33499.69 534.98 2283.74 31.26 2014-09-02 00:07:43.000 245 33499.76 534.94 2283.70 31.26 2014-09-02 00:07:44.000 245 33499.68 534.95 2283.59 31.26 2014-09-02 00:07:45.000 245 33499.65 535.00 2283.59 31.26 2014-09-02 00:07:46.000 245 33499.68 534.97 2283.72 31.26 2014-09-02 00:07:47.000 245 33499.70 534.95 2283.56 31.26 2014-09-02 00:07:48.000 245 33499.69 534.97 2283.66 31.26 2014-09-02 00:07:49.000 245 33499.73 534.95 2283.63 31.26 2014-09-02 00:07:50.000 245 33499.67 534.96 2283.67 31.26 2014-09-02 00:07:51.000 245 33499.71 534.96 2283.66 31.26 2014-09-02 00:07:52.000 245 33499.69 534.89 2283.64 31.26 2014-09-02 00:07:53.000 245 33499.71 534.92 2283.59 31.26 2014-09-02 00:07:54.000 245 33499.66 534.93 2283.59 31.26 2014-09-02 00:07:55.000 245 33499.68 534.89 2283.60 31.26 2014-09-02 00:07:56.000 245 33499.68 534.91 2283.65 31.26 2014-09-02 00:07:57.000 245 33499.66 534.86 2283.70 31.26 2014-09-02 00:07:58.000 245 33499.69 534.89 2283.56 31.26 2014-09-02 00:07:59.000 245 33499.63 534.85 2283.60 31.26 2014-09-02 00:08:00.000 245 33499.63 534.92 2283.70 31.26 2014-09-02 00:08:01.000 245 33499.78 534.91 2283.68 31.26 2014-09-02 00:08:02.000 245 33499.72 534.87 2283.74 31.26 2014-09-02 00:08:03.000 245 33499.65 534.85 2283.60 31.26 2014-09-02 00:08:04.000 245 33499.66 534.89 2283.63 31.26 2014-09-02 00:08:05.000 245 33499.79 534.87 2283.65 31.26 2014-09-02 00:08:06.000 245 33499.75 534.87 2283.72 31.26 2014-09-02 00:08:07.000 245 33499.65 534.85 2283.65 31.26 2014-09-02 00:08:08.000 245 33499.75 534.86 2283.67 31.26 2014-09-02 00:08:09.000 245 33499.67 534.88 2283.66 31.26 2014-09-02 00:08:10.000 245 33499.67 534.85 2283.69 31.26 2014-09-02 00:08:11.000 245 33499.72 534.84 2283.58 31.26 2014-09-02 00:08:12.000 245 33499.67 534.84 2283.68 31.26 2014-09-02 00:08:13.000 245 33499.81 534.83 2283.65 31.26 2014-09-02 00:08:14.000 245 33499.71 534.82 2283.66 31.26 2014-09-02 00:08:15.000 245 33499.70 534.79 2283.63 31.26 2014-09-02 00:08:16.000 245 33499.80 534.77 2283.63 31.26 2014-09-02 00:08:17.000 245 33499.66 534.77 2283.65 31.26 2014-09-02 00:08:18.000 245 33499.72 534.78 2283.69 31.26 2014-09-02 00:08:18.000 245 33499.74 534.77 2283.63 31.26 2014-09-02 00:08:20.000 245 33499.75 534.77 2283.57 31.26 2014-09-02 00:08:21.000 245 33499.69 534.78 2283.61 31.26 2014-09-02 00:08:22.000 245 33499.80 534.73 2283.69 31.26 2014-09-02 00:08:23.000 245 33499.81 534.75 2283.51 31.26 2014-09-02 00:08:24.000 245 33499.79 534.83 2283.57 31.26 2014-09-02 00:08:25.000 245 33499.75 534.77 2283.69 31.26 2014-09-02 00:08:26.000 245 33499.78 534.74 2283.72 31.26 2014-09-02 00:08:27.000 245 33499.73 534.74 2283.66 31.26 2014-09-02 00:08:28.000 245 33499.82 534.77 2283.67 31.26 2014-09-02 00:08:29.000 245 33499.81 534.75 2283.63 31.26 2014-09-02 00:08:30.000 245 33499.78 534.75 2283.61 31.26 2014-09-02 00:08:31.000 245 33499.79 534.71 2283.60 31.26 2014-09-02 00:08:31.000 245 33499.74 534.69 2283.58 31.26 2014-09-02 00:08:33.000 245 33499.73 534.70 2283.62 31.26 2014-09-02 00:08:34.000 245 33499.81 534.70 2283.65 31.26 2014-09-02 00:08:35.000 245 33499.76 534.68 2283.59 31.26 2014-09-02 00:08:36.000 245 33499.72 534.70 2283.63 31.26 2014-09-02 00:08:37.000 245 33499.76 534.65 2283.62 31.26 2014-09-02 00:08:38.000 245 33499.59 534.66 2283.56 31.26 2014-09-02 00:08:39.000 245 33499.69 534.66 2283.56 31.26 2014-09-02 00:08:40.000 245 33499.72 534.70 2283.63 31.26 2014-09-02 00:08:41.000 245 33499.75 534.69 2283.62 31.26 2014-09-02 00:08:42.000 245 33499.68 534.67 2283.51 31.26 2014-09-02 00:08:43.000 245 33499.69 534.66 2283.62 31.26 2014-09-02 00:08:44.000 245 33499.82 534.68 2283.57 31.26 2014-09-02 00:08:45.000 245 33499.75 534.66 2283.59 31.26 2014-09-02 00:08:46.000 245 33499.76 534.62 2283.61 31.26 2014-09-02 00:08:47.000 245 33499.75 534.67 2283.65 31.26 2014-09-02 00:08:48.000 245 33499.69 534.56 2283.65 31.26 2014-09-02 00:08:49.000 245 33499.73 534.67 2283.52 31.26 2014-09-02 00:08:50.000 245 33499.65 534.63 2283.61 31.26 2014-09-02 00:08:51.000 245 33499.62 534.62 2283.60 31.26 2014-09-02 00:08:52.000 245 33499.66 534.60 2283.59 31.26 2014-09-02 00:08:53.000 245 33499.66 534.58 2283.60 31.26 2014-09-02 00:08:54.000 245 33499.68 534.60 2283.66 31.26 2014-09-02 00:08:55.000 245 33499.62 534.59 2283.74 31.26 2014-09-02 00:08:56.000 245 33499.70 534.52 2283.63 31.26 2014-09-02 00:08:57.000 245 33499.65 534.53 2283.57 31.26 2014-09-02 00:08:58.000 245 33499.67 534.57 2283.60 31.26 2014-09-02 00:08:59.000 245 33499.72 534.56 2283.66 31.26 2014-09-02 00:09:00.000 245 33499.71 534.59 2283.67 31.26 2014-09-02 00:09:01.000 245 33499.64 534.53 2283.66 31.26 2014-09-02 00:09:02.000 245 33499.72 534.51 2283.66 31.26 2014-09-02 00:09:03.000 245 33499.66 534.50 2283.66 31.25 2014-09-02 00:09:04.000 245 33499.66 534.54 2283.66 31.26 2014-09-02 00:09:05.000 245 33499.68 534.52 2283.52 31.25 2014-09-02 00:09:06.000 245 33499.57 534.53 2283.64 31.26 2014-09-02 00:09:07.000 245 33499.79 534.48 2283.57 31.26 2014-09-02 00:09:08.000 245 33499.71 534.47 2283.66 31.25 2014-09-02 00:09:09.000 245 33499.69 534.45 2283.68 31.25 2014-09-02 00:09:10.000 245 33499.69 534.50 2283.64 31.25 2014-09-02 00:09:11.000 245 33499.79 534.45 2283.59 31.25 2014-09-02 00:09:12.000 245 33499.72 534.48 2283.57 31.26 2014-09-02 00:09:12.000 245 33499.72 534.46 2283.63 31.26 2014-09-02 00:09:14.000 245 33499.75 534.43 2283.60 31.25 2014-09-02 00:09:15.000 245 33499.68 534.45 2283.57 31.25 2014-09-02 00:09:16.000 245 33499.67 534.45 2283.60 31.26 2014-09-02 00:09:17.000 245 33499.76 534.48 2283.68 31.25 2014-09-02 00:09:18.000 245 33499.71 534.45 2283.56 31.25 2014-09-02 00:09:19.000 245 33499.66 534.46 2283.59 31.25 2014-09-02 00:09:20.000 245 33499.74 534.43 2283.58 31.26 2014-09-02 00:09:21.000 245 33499.70 534.42 2283.54 31.25 2014-09-02 00:09:22.000 245 33499.66 534.37 2283.61 31.25 2014-09-02 00:09:23.000 245 33499.62 534.39 2283.55 31.25 2014-09-02 00:09:24.000 245 33499.72 534.40 2283.59 31.25 2014-09-02 00:09:25.000 245 33499.77 534.38 2283.55 31.25 2014-09-02 00:09:25.000 245 33499.72 534.40 2283.59 31.25 2014-09-02 00:09:27.000 245 33499.63 534.41 2283.55 31.25 2014-09-02 00:09:28.000 245 33499.74 534.37 2283.63 31.25 2014-09-02 00:09:29.000 245 33499.60 534.38 2283.56 31.25 2014-09-02 00:09:30.000 245 33499.64 534.39 2283.54 31.25 2014-09-02 00:09:31.000 245 33499.62 534.38 2283.59 31.25 2014-09-02 00:09:32.000 245 33499.78 534.31 2283.54 31.25 2014-09-02 00:09:33.000 245 33499.68 534.32 2283.57 31.25 2014-09-02 00:09:34.000 245 33499.66 534.37 2283.62 31.25 2014-09-02 00:09:35.000 245 33499.59 534.35 2283.54 31.25 2014-09-02 00:09:36.000 245 33499.64 534.36 2283.54 31.25 2014-09-02 00:09:37.000 245 33499.53 534.33 2283.57 31.25 2014-09-02 00:09:38.000 245 33499.53 534.30 2283.60 31.25 2014-09-02 00:09:39.000 245 33499.56 534.31 2283.66 31.25 2014-09-02 00:09:40.000 245 33499.60 534.28 2283.53 31.25 2014-09-02 00:09:41.000 245 33499.63 534.29 2283.56 31.25 2014-09-02 00:09:42.000 245 33499.57 534.30 2283.54 31.25 2014-09-02 00:09:43.000 245 33499.56 534.30 2283.51 31.25 2014-09-02 00:09:44.000 245 33499.71 534.27 2283.63 31.25 2014-09-02 00:09:45.000 245 33499.65 534.27 2283.60 31.25 2014-09-02 00:09:46.000 245 33499.58 534.28 2283.56 31.25 2014-09-02 00:09:47.000 245 33499.63 534.25 2283.56 31.25 2014-09-02 00:09:48.000 245 33499.62 534.30 2283.53 31.25 2014-09-02 00:09:49.000 245 33499.68 534.26 2283.55 31.25 2014-09-02 00:09:50.000 245 33499.67 534.23 2283.56 31.25 2014-09-02 00:09:51.000 245 33499.64 534.24 2283.52 31.25 2014-09-02 00:09:52.000 245 33499.63 534.27 2283.57 31.25 2014-09-02 00:09:53.000 245 33499.64 534.24 2283.57 31.25 2014-09-02 00:09:54.000 245 33499.65 534.25 2283.51 31.25 2014-09-02 00:09:55.000 245 33499.57 534.21 2283.56 31.25 2014-09-02 00:09:56.000 245 33499.71 534.24 2283.54 31.25 2014-09-02 00:09:57.000 245 33499.67 534.25 2283.50 31.25 2014-09-02 00:09:58.000 245 33499.70 534.20 2283.53 31.25 2014-09-02 00:09:59.000 245 33499.72 534.16 2283.50 31.25 2014-09-02 00:10:00.000 245 33499.67 534.20 2283.59 31.25 2014-09-02 00:10:01.000 245 33499.56 534.18 2283.43 31.25 2014-09-02 00:10:02.000 245 33499.70 534.20 2283.52 31.25 2014-09-02 00:10:03.000 245 33499.69 534.23 2283.50 31.25 2014-09-02 00:10:04.000 245 33499.72 534.18 2283.60 31.25 2014-09-02 00:10:05.000 245 33499.73 534.18 2283.53 31.25 2014-09-02 00:10:06.000 245 33499.64 534.17 2283.48 31.25 2014-09-02 00:10:06.000 245 33499.70 534.19 2283.47 31.25 2014-09-02 00:10:08.000 245 33499.57 534.13 2283.48 31.25 2014-09-02 00:10:09.000 245 33499.68 534.12 2283.42 31.25 2014-09-02 00:10:10.000 245 33499.72 534.16 2283.51 31.25 2014-09-02 00:10:11.000 245 33499.75 534.15 2283.55 31.25 2014-09-02 00:10:12.000 245 33499.81 534.10 2283.47 31.25 2014-09-02 00:10:13.000 245 33499.68 534.11 2283.47 31.25 2014-09-02 00:10:14.000 245 33499.71 534.13 2283.49 31.25 2014-09-02 00:10:15.000 245 33499.72 534.11 2283.47 31.25 2014-09-02 00:10:16.000 245 33499.76 534.12 2283.48 31.25 2014-09-02 00:10:17.000 245 33499.66 534.10 2283.52 31.25 2014-09-02 00:10:18.000 245 33499.73 534.09 2283.53 31.25 2014-09-02 00:10:19.000 245 33499.77 534.08 2283.50 31.25 2014-09-02 00:10:19.000 245 33499.77 534.05 2283.46 31.25 2014-09-02 00:10:21.000 245 33499.80 534.04 2283.48 31.25 2014-09-02 00:10:22.000 245 33499.79 534.08 2283.50 31.25 2014-09-02 00:10:23.000 245 33499.74 534.06 2283.54 31.25 2014-09-02 00:10:24.000 245 33499.62 534.06 2283.50 31.25 2014-09-02 00:10:25.000 245 33499.79 534.05 2283.44 31.25 2014-09-02 00:10:26.000 245 33499.76 534.06 2283.47 31.25 2014-09-02 00:10:27.000 245 33499.68 534.07 2283.47 31.25 2014-09-02 00:10:28.000 245 33499.76 534.04 2283.49 31.25 2014-09-02 00:10:29.000 245 33499.76 534.04 2283.47 31.25 2014-09-02 00:10:30.000 245 33499.66 534.07 2283.49 31.25 2014-09-02 00:10:31.000 245 33499.77 534.05 2283.38 31.25 2014-09-02 00:10:32.000 245 33499.71 534.07 2283.40 31.25 2014-09-02 00:10:33.000 245 33499.71 534.02 2283.49 31.25 2014-09-02 00:10:34.000 245 33499.67 534.02 2283.45 31.25 2014-09-02 00:10:35.000 245 33499.66 534.00 2283.36 31.25 2014-09-02 00:10:36.000 245 33499.75 534.02 2283.46 31.25 2014-09-02 00:10:37.000 245 33499.66 534.05 2283.48 31.25 2014-09-02 00:10:38.000 245 33499.71 533.99 2283.53 31.25 2014-09-02 00:10:39.000 245 33499.65 533.99 2283.52 31.25 2014-09-02 00:10:40.000 245 33499.72 534.00 2283.45 31.25 2014-09-02 00:10:41.000 245 33499.72 534.03 2283.47 31.25 2014-09-02 00:10:42.000 245 33499.68 534.00 2283.44 31.25 2014-09-02 00:10:43.000 245 33499.75 533.99 2283.51 31.25 2014-09-02 00:10:44.000 245 33499.63 533.96 2283.38 31.25 2014-09-02 00:10:45.000 245 33499.67 533.95 2283.41 31.25 2014-09-02 00:10:46.000 245 33499.66 534.00 2283.51 31.25 2014-09-02 00:10:47.000 245 33499.63 533.99 2283.49 31.25 2014-09-02 00:10:48.000 245 33499.66 533.97 2283.56 31.25 2014-09-02 00:10:49.000 245 33499.60 534.00 2283.49 31.25 2014-09-02 00:10:50.000 245 33499.62 533.96 2283.56 31.25 2014-09-02 00:10:51.000 245 33499.68 533.98 2283.51 31.25 2014-09-02 00:10:52.000 245 33499.56 533.95 2283.43 31.25 2014-09-02 00:10:53.000 245 33499.66 534.00 2283.50 31.25 2014-09-02 00:10:54.000 245 33499.71 533.95 2283.44 31.25 2014-09-02 00:10:55.000 245 33499.76 533.96 2283.54 31.25 2014-09-02 00:10:56.000 245 33499.58 533.93 2283.44 31.25 2014-09-02 00:10:57.000 245 33499.63 533.92 2283.49 31.25 2014-09-02 00:10:58.000 245 33499.63 533.94 2283.48 31.25 2014-09-02 00:10:59.000 245 33499.62 533.92 2283.50 31.25 2014-09-02 00:11:00.000 245 33499.57 533.94 2283.49 31.25 2014-09-02 00:11:00.000 245 33499.69 533.97 2283.44 31.25 2014-09-02 00:11:02.000 245 33499.61 533.95 2283.49 31.25 2014-09-02 00:11:03.000 245 33499.56 533.95 2283.47 31.25 2014-09-02 00:11:04.000 245 33499.59 533.94 2283.50 31.25 2014-09-02 00:11:05.000 245 33499.62 533.98 2283.51 31.25 2014-09-02 00:11:06.000 245 33499.61 533.93 2283.53 31.25 2014-09-02 00:11:07.000 245 33499.49 533.97 2283.57 31.25 2014-09-02 00:11:08.000 245 33499.66 533.91 2283.49 31.25 2014-09-02 00:11:09.000 245 33499.66 533.90 2283.51 31.25 2014-09-02 00:11:10.000 245 33499.54 533.96 2283.49 31.25 2014-09-02 00:11:11.000 245 33499.53 533.91 2283.50 31.25 2014-09-02 00:11:12.000 245 33499.49 533.92 2283.44 31.25 2014-09-02 00:11:13.000 245 33499.56 533.88 2283.43 31.25 2014-09-02 00:11:13.000 245 33499.68 533.87 2283.48 31.25 2014-09-02 00:11:15.000 245 33499.60 533.87 2283.51 31.25 2014-09-02 00:11:16.000 245 33499.62 533.91 2283.53 31.25 2014-09-02 00:11:17.000 245 33499.62 533.90 2283.49 31.25 2014-09-02 00:11:18.000 245 33499.59 533.91 2283.54 31.25 2014-09-02 00:11:19.000 245 33499.54 533.90 2283.50 31.25 2014-09-02 00:11:20.000 245 33499.56 533.93 2283.50 31.25 2014-09-02 00:11:21.000 245 33499.64 533.91 2283.49 31.25 2014-09-02 00:11:22.000 245 33499.62 533.85 2283.57 31.25 2014-09-02 00:11:23.000 245 33499.62 533.91 2283.43 31.25 2014-09-02 00:11:24.000 245 33499.68 533.88 2283.51 31.25 2014-09-02 00:11:25.000 245 33499.57 533.90 2283.53 31.25 2014-09-02 00:11:26.000 245 33499.68 533.91 2283.49 31.25 2014-09-02 00:11:27.000 245 33499.58 533.88 2283.53 31.25 2014-09-02 00:11:28.000 245 33499.60 533.91 2283.51 31.25 2014-09-02 00:11:29.000 245 33499.56 533.91 2283.51 31.25 2014-09-02 00:11:30.000 245 33499.60 533.90 2283.47 31.25 2014-09-02 00:11:31.000 245 33499.64 533.90 2283.54 31.25 2014-09-02 00:11:32.000 245 33499.66 533.91 2283.46 31.25 2014-09-02 00:11:33.000 245 33499.59 533.91 2283.43 31.25 2014-09-02 00:11:34.000 245 33499.68 533.87 2283.50 31.25 2014-09-02 00:11:35.000 245 33499.62 533.89 2283.52 31.25 2014-09-02 00:11:36.000 245 33499.59 533.86 2283.47 31.25 2014-09-02 00:11:37.000 245 33499.51 533.95 2283.50 31.25 2014-09-02 00:11:38.000 245 33499.63 533.91 2283.48 31.25 2014-09-02 00:11:39.000 245 33499.60 533.88 2283.49 31.25 2014-09-02 00:11:40.000 245 33499.57 533.86 2283.49 31.25 2014-09-02 00:11:41.000 245 33499.59 533.88 2283.45 31.25 2014-09-02 00:11:42.000 245 33499.57 533.90 2283.47 31.25 2014-09-02 00:11:43.000 245 33499.58 533.83 2283.50 31.25 2014-09-02 00:11:44.000 245 33499.62 533.86 2283.56 31.25 2014-09-02 00:11:45.000 245 33499.59 533.83 2283.56 31.25 2014-09-02 00:11:46.000 245 33499.57 533.83 2283.49 31.25 2014-09-02 00:11:47.000 245 33499.50 533.84 2283.46 31.25 2014-09-02 00:11:48.000 245 33499.52 533.85 2283.49 31.25 2014-09-02 00:11:49.000 245 33499.46 533.82 2283.45 31.25 2014-09-02 00:11:50.000 245 33499.59 533.82 2283.51 31.25 2014-09-02 00:11:51.000 245 33499.50 533.81 2283.49 31.25 2014-09-02 00:11:52.000 245 33499.54 533.86 2283.47 31.25 2014-09-02 00:11:53.000 245 33499.56 533.88 2283.51 31.25 2014-09-02 00:11:54.000 245 33499.50 533.84 2283.50 31.25 2014-09-02 00:11:54.000 245 33499.58 533.82 2283.56 31.25 2014-09-02 00:11:56.000 245 33499.48 533.86 2283.51 31.25 2014-09-02 00:11:57.000 245 33499.51 533.85 2283.53 31.25 2014-09-02 00:11:58.000 245 33499.47 533.83 2283.50 31.25 2014-09-02 00:11:59.000 245 33499.54 533.83 2283.52 31.25 2014-09-02 00:12:00.000 245 33499.50 533.79 2283.51 31.25 2014-09-02 00:12:01.000 245 33499.47 533.86 2283.54 31.25 2014-09-02 00:12:02.000 245 33499.46 533.88 2283.50 31.25 2014-09-02 00:12:03.000 245 33499.50 533.81 2283.57 31.25 2014-09-02 00:12:04.000 245 33499.51 533.84 2283.49 31.25 2014-09-02 00:12:05.000 245 33499.56 533.84 2283.50 31.25 2014-09-02 00:12:06.000 245 33499.53 533.81 2283.55 31.25 2014-09-02 00:12:07.000 245 33499.49 533.78 2283.60 31.25 2014-09-02 00:12:07.000 245 33499.45 533.85 2283.59 31.25 2014-09-02 00:12:09.000 245 33499.52 533.83 2283.57 31.25 2014-09-02 00:12:10.000 245 33499.47 533.80 2283.58 31.25 2014-09-02 00:12:11.000 245 33499.47 533.80 2283.56 31.25 2014-09-02 00:12:12.000 245 33499.49 533.83 2283.59 31.25 2014-09-02 00:12:13.000 245 33499.47 533.79 2283.50 31.25 2014-09-02 00:12:14.000 245 33499.45 533.77 2283.53 31.25 2014-09-02 00:12:15.000 245 33499.44 533.78 2283.51 31.25 2014-09-02 00:12:16.000 245 33499.55 533.82 2283.52 31.25 2014-09-02 00:12:17.000 245 33499.47 533.80 2283.60 31.25 2014-09-02 00:12:18.000 245 33499.53 533.84 2283.57 31.25 2014-09-02 00:12:19.000 245 33499.53 533.82 2283.50 31.25 2014-09-02 00:12:20.000 245 33499.50 533.83 2283.59 31.25 2014-09-02 00:12:21.000 245 33499.45 533.81 2283.59 31.25 2014-09-02 00:12:22.000 245 33499.50 533.84 2283.61 31.25 2014-09-02 00:12:23.000 245 33499.53 533.82 2283.57 31.25 2014-09-02 00:12:24.000 245 33499.45 533.83 2283.54 31.25 2014-09-02 00:12:25.000 245 33499.46 533.77 2283.54 31.25 2014-09-02 00:12:26.000 245 33499.64 533.75 2283.61 31.25 2014-09-02 00:12:27.000 245 33499.53 533.78 2283.57 31.25 2014-09-02 00:12:28.000 245 33499.59 533.81 2283.47 31.25 2014-09-02 00:12:29.000 245 33499.61 533.80 2283.55 31.25 2014-09-02 00:12:30.000 245 33499.64 533.82 2283.59 31.25 2014-09-02 00:12:31.000 245 33499.51 533.78 2283.47 31.25 2014-09-02 00:12:32.000 245 33499.59 533.76 2283.58 31.25 2014-09-02 00:12:33.000 245 33499.52 533.78 2283.55 31.25 2014-09-02 00:12:34.000 245 33499.62 533.80 2283.60 31.25 2014-09-02 00:12:35.000 245 33499.59 533.76 2283.58 31.25 2014-09-02 00:12:36.000 245 33499.57 533.82 2283.53 31.25 2014-09-02 00:12:37.000 245 33499.50 533.78 2283.63 31.25 2014-09-02 00:12:38.000 245 33499.59 533.78 2283.58 31.25 2014-09-02 00:12:39.000 245 33499.54 533.77 2283.56 31.25 2014-09-02 00:12:40.000 245 33499.55 533.80 2283.47 31.25 2014-09-02 00:12:41.000 245 33499.49 533.78 2283.60 31.25 2014-09-02 00:12:42.000 245 33499.50 533.81 2283.65 31.25 2014-09-02 00:12:43.000 245 33499.47 533.80 2283.49 31.25 2014-09-02 00:12:44.000 245 33499.61 533.83 2283.59 31.25 2014-09-02 00:12:45.000 245 33499.47 533.83 2283.50 31.25 2014-09-02 00:12:46.000 245 33499.49 533.78 2283.50 31.25 2014-09-02 00:12:47.000 245 33499.51 533.79 2283.58 31.25 2014-09-02 00:12:48.000 245 33499.50 533.75 2283.55 31.25 2014-09-02 00:12:48.000 245 33499.50 533.75 2283.59 31.25 2014-09-02 00:12:50.000 245 33499.57 533.78 2283.59 31.25 2014-09-02 00:12:51.000 245 33499.48 533.75 2283.56 31.25 2014-09-02 00:12:52.000 245 33499.48 533.80 2283.62 31.25 2014-09-02 00:12:53.000 245 33499.44 533.81 2283.59 31.25 2014-09-02 00:12:54.000 245 33499.49 533.79 2283.61 31.25 2014-09-02 00:12:55.000 245 33499.40 533.77 2283.62 31.25 2014-09-02 00:12:56.000 245 33499.46 533.82 2283.66 31.25 2014-09-02 00:12:57.000 245 33499.46 533.79 2283.60 31.25 2014-09-02 00:12:58.000 245 33499.46 533.76 2283.65 31.25 2014-09-02 00:12:59.000 245 33499.49 533.80 2283.57 31.25 2014-09-02 00:13:00.000 245 33499.51 533.77 2283.64 31.25 2014-09-02 00:13:01.000 245 33499.46 533.82 2283.59 31.25 2014-09-02 00:13:01.000 245 33499.46 533.78 2283.60 31.25 2014-09-02 00:13:03.000 245 33499.50 533.79 2283.56 31.25 2014-09-02 00:13:04.000 245 33499.52 533.75 2283.63 31.25 2014-09-02 00:13:05.000 245 33499.41 533.78 2283.59 31.25 2014-09-02 00:13:06.000 245 33499.50 533.78 2283.65 31.25 2014-09-02 00:13:07.000 245 33499.44 533.79 2283.54 31.25 2014-09-02 00:13:08.000 245 33499.56 533.77 2283.60 31.25 2014-09-02 00:13:09.000 245 33499.41 533.72 2283.59 31.25 2014-09-02 00:13:10.000 245 33499.51 533.79 2283.59 31.25 2014-09-02 00:13:11.000 245 33499.47 533.75 2283.67 31.25 2014-09-02 00:13:12.000 245 33499.37 533.74 2283.57 31.25 2014-09-02 00:13:13.000 245 33499.56 533.76 2283.62 31.25 2014-09-02 00:13:14.000 245 33499.43 533.72 2283.61 31.25 2014-09-02 00:13:15.000 245 33499.45 533.74 2283.63 31.25 2014-09-02 00:13:16.000 245 33499.54 533.74 2283.65 31.25 2014-09-02 00:13:17.000 245 33499.47 533.68 2283.62 31.25 2014-09-02 00:13:18.000 245 33499.45 533.72 2283.57 31.25 2014-09-02 00:13:19.000 245 33499.51 533.76 2283.57 31.25 2014-09-02 00:13:20.000 245 33499.43 533.72 2283.61 31.25 2014-09-02 00:13:21.000 245 33499.38 533.71 2283.54 31.25 2014-09-02 00:13:22.000 245 33499.41 533.71 2283.55 31.25 2014-09-02 00:13:23.000 245 33499.48 533.72 2283.59 31.25 2014-09-02 00:13:24.000 245 33499.46 533.75 2283.60 31.25 2014-09-02 00:13:25.000 245 33499.52 533.75 2283.65 31.25 2014-09-02 00:13:26.000 245 33499.38 533.71 2283.66 31.25 2014-09-02 00:13:27.000 245 33499.47 533.73 2283.52 31.25 2014-09-02 00:13:28.000 245 33499.49 533.73 2283.52 31.25 2014-09-02 00:13:29.000 245 33499.48 533.73 2283.56 31.25 2014-09-02 00:13:30.000 245 33499.48 533.71 2283.65 31.25 2014-09-02 00:13:31.000 245 33499.44 533.68 2283.66 31.25 2014-09-02 00:13:32.000 245 33499.50 533.75 2283.66 31.25 2014-09-02 00:13:33.000 245 33499.44 533.70 2283.63 31.25 2014-09-02 00:13:34.000 245 33499.38 533.68 2283.68 31.25 2014-09-02 00:13:35.000 245 33499.43 533.69 2283.63 31.25 2014-09-02 00:13:36.000 245 33499.35 533.70 2283.51 31.25 2014-09-02 00:13:37.000 245 33499.49 533.70 2283.63 31.25 2014-09-02 00:13:38.000 245 33499.38 533.70 2283.61 31.25 2014-09-02 00:13:39.000 245 33499.50 533.73 2283.59 31.25 2014-09-02 00:13:40.000 245 33499.40 533.73 2283.60 31.25 2014-09-02 00:13:41.000 245 33499.42 533.71 2283.59 31.25 2014-09-02 00:13:42.000 245 33499.39 533.67 2283.63 31.25 2014-09-02 00:13:42.000 245 33499.43 533.71 2283.62 31.25 2014-09-02 00:13:44.000 245 33499.49 533.67 2283.59 31.25 2014-09-02 00:13:45.000 245 33499.36 533.63 2283.60 31.25 2014-09-02 00:13:46.000 245 33499.52 533.70 2283.58 31.25 2014-09-02 00:13:47.000 245 33499.47 533.70 2283.65 31.25 2014-09-02 00:13:48.000 245 33499.44 533.66 2283.59 31.25 2014-09-02 00:13:49.000 245 33499.37 533.68 2283.63 31.25 2014-09-02 00:13:50.000 245 33499.48 533.64 2283.63 31.25 2014-09-02 00:13:51.000 245 33499.40 533.67 2283.57 31.25 2014-09-02 00:13:52.000 245 33499.43 533.65 2283.57 31.25 2014-09-02 00:13:53.000 245 33499.42 533.68 2283.59 31.25 2014-09-02 00:13:54.000 245 33499.35 533.66 2283.62 31.25 2014-09-02 00:13:55.000 245 33499.37 533.63 2283.63 31.25 2014-09-02 00:13:55.000 245 33499.39 533.68 2283.63 31.25 2014-09-02 00:13:57.000 245 33499.41 533.62 2283.65 31.25 2014-09-02 00:13:58.000 245 33499.44 533.64 2283.62 31.25 2014-09-02 00:13:59.000 245 33499.44 533.62 2283.60 31.25 2014-09-02 00:14:00.000 245 33499.41 533.64 2283.62 31.25 2014-09-02 00:14:01.000 245 33499.33 533.65 2283.55 31.25 2014-09-02 00:14:02.000 245 33499.39 533.63 2283.70 31.25 2014-09-02 00:14:03.000 245 33499.35 533.65 2283.64 31.25 2014-09-02 00:14:04.000 245 33499.43 533.65 2283.53 31.25 2014-09-02 00:14:05.000 245 33499.41 533.64 2283.59 31.25 2014-09-02 00:14:06.000 245 33499.41 533.62 2283.53 31.25 2014-09-02 00:14:07.000 245 33499.38 533.63 2283.53 31.25 2014-09-02 00:14:08.000 245 33499.43 533.63 2283.49 31.25 2014-09-02 00:14:09.000 245 33499.47 533.61 2283.54 31.25 2014-09-02 00:14:10.000 245 33499.48 533.62 2283.59 31.25 2014-09-02 00:14:11.000 245 33499.43 533.59 2283.61 31.25 2014-09-02 00:14:12.000 245 33499.56 533.62 2283.51 31.25 2014-09-02 00:14:13.000 245 33499.41 533.61 2283.56 31.25 2014-09-02 00:14:14.000 245 33499.51 533.58 2283.68 31.25 2014-09-02 00:14:15.000 245 33499.52 533.57 2283.60 31.25 2014-09-02 00:14:16.000 245 33499.48 533.58 2283.67 31.25 2014-09-02 00:14:17.000 245 33499.56 533.56 2283.60 31.25 2014-09-02 00:14:18.000 245 33499.45 533.59 2283.50 31.25 2014-09-02 00:14:19.000 245 33499.50 533.54 2283.62 31.25 2014-09-02 00:14:20.000 245 33499.52 533.61 2283.58 31.25 2014-09-02 00:14:21.000 245 33499.43 533.55 2283.65 31.25 2014-09-02 00:14:22.000 245 33499.54 533.61 2283.60 31.25 2014-09-02 00:14:23.000 245 33499.46 533.58 2283.45 31.25 2014-09-02 00:14:24.000 245 33499.49 533.54 2283.57 31.25 2014-09-02 00:14:25.000 245 33499.49 533.56 2283.68 31.25 2014-09-02 00:14:26.000 245 33499.50 533.56 2283.58 31.25 2014-09-02 00:14:27.000 245 33499.43 533.54 2283.54 31.25 2014-09-02 00:14:28.000 245 33499.44 533.57 2283.53 31.25 2014-09-02 00:14:29.000 245 33499.50 533.57 2283.50 31.25 2014-09-02 00:14:30.000 245 33499.43 533.52 2283.62 31.25 2014-09-02 00:14:31.000 245 33499.48 533.54 2283.57 31.25 2014-09-02 00:14:32.000 245 33499.39 533.54 2283.64 31.25 2014-09-02 00:14:33.000 245 33499.43 533.53 2283.62 31.25 2014-09-02 00:14:34.000 245 33499.41 533.56 2283.55 31.25 2014-09-02 00:14:35.000 245 33499.46 533.55 2283.54 31.25 2014-09-02 00:14:36.000 245 33499.38 533.55 2283.56 31.25 2014-09-02 00:14:36.000 245 33499.37 533.54 2283.52 31.25 2014-09-02 00:14:38.000 245 33499.47 533.51 2283.56 31.25 2014-09-02 00:14:39.000 245 33499.40 533.53 2283.62 31.25 2014-09-02 00:14:40.000 245 33499.45 533.55 2283.58 31.25 2014-09-02 00:14:41.000 245 33499.37 533.50 2283.55 31.25 2014-09-02 00:14:42.000 245 33499.39 533.57 2283.59 31.25 2014-09-02 00:14:43.000 245 33499.34 533.49 2283.50 31.25 2014-09-02 00:14:44.000 245 33499.43 533.55 2283.57 31.25 2014-09-02 00:14:45.000 245 33499.41 533.51 2283.54 31.25 2014-09-02 00:14:46.000 245 33499.41 533.49 2283.50 31.25 2014-09-02 00:14:47.000 245 33499.31 533.53 2283.60 31.25 2014-09-02 00:14:48.000 245 33499.34 533.53 2283.45 31.25 2014-09-02 00:14:49.000 245 33499.41 533.54 2283.65 31.25 2014-09-02 00:14:49.000 245 33499.31 533.53 2283.56 31.25 2014-09-02 00:14:51.000 245 33499.31 533.51 2283.60 31.25 2014-09-02 00:14:52.000 245 33499.33 533.50 2283.56 31.25 2014-09-02 00:14:53.000 245 33499.37 533.49 2283.62 31.25 2014-09-02 00:14:54.000 245 33499.34 533.52 2283.54 31.25 2014-09-02 00:14:55.000 245 33499.36 533.51 2283.60 31.25 2014-09-02 00:14:56.000 245 33499.31 533.52 2283.49 31.25 2014-09-02 00:14:57.000 245 33499.35 533.51 2283.56 31.25 2014-09-02 00:14:58.000 245 33499.33 533.49 2283.66 31.25 2014-09-02 00:14:59.000 245 33499.31 533.53 2283.52 31.25 2014-09-02 00:15:00.000 245 33499.37 533.52 2283.53 31.25 2014-09-02 00:15:01.000 245 33499.29 533.50 2283.59 31.25 2014-09-02 00:15:02.000 245 33499.32 533.48 2283.54 31.25 2014-09-02 00:15:03.000 245 33499.31 533.50 2283.56 31.25 2014-09-02 00:15:04.000 245 33499.29 533.53 2283.58 31.25 2014-09-02 00:15:05.000 245 33499.27 533.50 2283.66 31.25 2014-09-02 00:15:06.000 245 33499.25 533.53 2283.51 31.25 2014-09-02 00:15:07.000 245 33499.26 533.49 2283.62 31.25 2014-09-02 00:15:08.000 245 33499.31 533.49 2283.63 31.25 2014-09-02 00:15:09.000 245 33499.35 533.46 2283.64 31.25 2014-09-02 00:15:10.000 245 33499.25 533.48 2283.62 31.25 2014-09-02 00:15:11.000 245 33499.34 533.46 2283.66 31.25 2014-09-02 00:15:12.000 245 33499.25 533.47 2283.69 31.25 2014-09-02 00:15:13.000 245 33499.25 533.45 2283.57 31.25 2014-09-02 00:15:14.000 245 33499.29 533.44 2283.65 31.25 2014-09-02 00:15:15.000 245 33499.23 533.43 2283.60 31.25 2014-09-02 00:15:16.000 245 33499.26 533.46 2283.62 31.25 2014-09-02 00:15:17.000 245 33499.28 533.47 2283.54 31.25 2014-09-02 00:15:18.000 245 33499.29 533.47 2283.58 31.25 2014-09-02 00:15:19.000 245 33499.21 533.45 2283.65 31.25 2014-09-02 00:15:20.000 245 33499.24 533.46 2283.66 31.25 2014-09-02 00:15:21.000 245 33499.25 533.43 2283.65 31.25 2014-09-02 00:15:22.000 245 33499.26 533.44 2283.60 31.25 2014-09-02 00:15:23.000 245 33499.31 533.45 2283.64 31.25 2014-09-02 00:15:24.000 245 33499.25 533.45 2283.62 31.25 2014-09-02 00:15:25.000 245 33499.26 533.45 2283.65 31.25 2014-09-02 00:15:26.000 245 33499.29 533.43 2283.64 31.25 2014-09-02 00:15:27.000 245 33499.20 533.43 2283.62 31.25 2014-09-02 00:15:28.000 245 33499.31 533.37 2283.59 31.25 2014-09-02 00:15:29.000 245 33499.31 533.44 2283.62 31.25 2014-09-02 00:15:30.000 245 33499.31 533.41 2283.65 31.25 2014-09-02 00:15:30.000 245 33499.34 533.43 2283.66 31.25 2014-09-02 00:15:32.000 245 33499.24 533.43 2283.57 31.25 2014-09-02 00:15:33.000 245 33499.29 533.40 2283.56 31.25 2014-09-02 00:15:34.000 245 33499.32 533.39 2283.59 31.25 2014-09-02 00:15:35.000 245 33499.32 533.41 2283.59 31.25 2014-09-02 00:15:36.000 245 33499.31 533.46 2283.59 31.25 2014-09-02 00:15:37.000 245 33499.38 533.38 2283.70 31.25 2014-09-02 00:15:38.000 245 33499.28 533.41 2283.65 31.25 2014-09-02 00:15:39.000 245 33499.26 533.43 2283.71 31.25 2014-09-02 00:15:40.000 245 33499.30 533.44 2283.71 31.25 2014-09-02 00:15:41.000 245 33499.29 533.44 2283.72 31.25 2014-09-02 00:15:42.000 245 33499.34 533.42 2283.61 31.25 2014-09-02 00:15:43.000 245 33499.27 533.47 2283.67 31.25 2014-09-02 00:15:43.000 245 33499.38 533.38 2283.70 31.25 2014-09-02 00:15:45.000 245 33499.28 533.42 2283.65 31.25 2014-09-02 00:15:46.000 245 33499.30 533.38 2283.56 31.25 2014-09-02 00:15:47.000 245 33499.35 533.40 2283.64 31.25 2014-09-02 00:15:48.000 245 33499.32 533.43 2283.62 31.25 2014-09-02 00:15:49.000 245 33499.34 533.40 2283.59 31.25 2014-09-02 00:15:50.000 245 33499.31 533.40 2283.56 31.25 2014-09-02 00:15:51.000 245 33499.28 533.40 2283.59 31.25 2014-09-02 00:15:52.000 245 33499.34 533.41 2283.59 31.25 2014-09-02 00:15:53.000 245 33499.29 533.41 2283.63 31.25 2014-09-02 00:15:54.000 245 33499.33 533.43 2283.62 31.25 2014-09-02 00:15:55.000 245 33499.31 533.45 2283.66 31.25 2014-09-02 00:15:56.000 245 33499.32 533.43 2283.62 31.25 2014-09-02 00:15:57.000 245 33499.22 533.43 2283.62 31.25 2014-09-02 00:15:58.000 245 33499.29 533.46 2283.59 31.25 2014-09-02 00:15:59.000 245 33499.19 533.39 2283.62 31.25 2014-09-02 00:16:00.000 245 33499.26 533.41 2283.66 31.25 2014-09-02 00:16:01.000 245 33499.18 533.38 2283.66 31.25 2014-09-02 00:16:02.000 245 33499.17 533.44 2283.70 31.25 2014-09-02 00:16:03.000 245 33499.20 533.42 2283.62 31.25 2014-09-02 00:16:04.000 245 33499.21 533.37 2283.65 31.25 2014-09-02 00:16:05.000 245 33499.24 533.42 2283.62 31.25 2014-09-02 00:16:06.000 245 33499.29 533.43 2283.62 31.25 2014-09-02 00:16:07.000 245 33499.22 533.40 2283.69 31.25 2014-09-02 00:16:08.000 245 33499.24 533.38 2283.69 31.25 2014-09-02 00:16:09.000 245 33499.25 533.40 2283.62 31.25 2014-09-02 00:16:10.000 245 33499.24 533.43 2283.62 31.25 2014-09-02 00:16:11.000 245 33499.23 533.40 2283.69 31.25 2014-09-02 00:16:12.000 245 33499.22 533.38 2283.62 31.25 2014-09-02 00:16:13.000 245 33499.21 533.42 2283.65 31.25 2014-09-02 00:16:14.000 245 33499.25 533.37 2283.74 31.25 2014-09-02 00:16:15.000 245 33499.16 533.39 2283.64 31.25 2014-09-02 00:16:16.000 245 33499.16 533.38 2283.67 31.25 2014-09-02 00:16:17.000 245 33499.20 533.34 2283.68 31.25 2014-09-02 00:16:18.000 245 33499.24 533.38 2283.66 31.25 2014-09-02 00:16:19.000 245 33499.07 533.37 2283.65 31.25 2014-09-02 00:16:20.000 245 33499.22 533.34 2283.68 31.25 2014-09-02 00:16:21.000 245 33499.13 533.35 2283.63 31.25 2014-09-02 00:16:22.000 245 33499.11 533.35 2283.66 31.25 2014-09-02 00:16:23.000 245 33499.20 533.40 2283.59 31.25 2014-09-02 00:16:24.000 245 33499.04 533.38 2283.68 31.25 2014-09-02 00:16:24.000 245 33499.20 533.35 2283.69 31.25 2014-09-02 00:16:26.000 245 33499.22 533.38 2283.57 31.25 2014-09-02 00:16:27.000 245 33499.17 533.38 2283.59 31.25 2014-09-02 00:16:28.000 245 33499.14 533.33 2283.68 31.25 2014-09-02 00:16:29.000 245 33499.20 533.35 2283.60 31.25 2014-09-02 00:16:30.000 245 33499.21 533.33 2283.63 31.25 2014-09-02 00:16:31.000 245 33499.00 533.36 2283.70 31.25 2014-09-02 00:16:32.000 245 33499.26 533.34 2283.68 31.25 2014-09-02 00:16:33.000 245 33499.14 533.35 2283.63 31.25 2014-09-02 00:16:34.000 245 33499.15 533.35 2283.61 31.25 2014-09-02 00:16:35.000 245 33499.13 533.39 2283.68 31.25 2014-09-02 00:16:36.000 245 33499.19 533.36 2283.60 31.25 2014-09-02 00:16:37.000 245 33499.20 533.35 2283.60 31.25 2014-09-02 00:16:37.000 245 33499.15 533.38 2283.65 31.25 2014-09-02 00:16:39.000 245 33499.12 533.36 2283.62 31.25 2014-09-02 00:16:40.000 245 33499.13 533.34 2283.64 31.25 2014-09-02 00:16:41.000 245 33499.15 533.33 2283.69 31.25 2014-09-02 00:16:42.000 245 33499.07 533.33 2283.65 31.25 2014-09-02 00:16:43.000 245 33499.10 533.33 2283.61 31.25 2014-09-02 00:16:44.000 245 33499.17 533.29 2283.65 31.25 2014-09-02 00:16:45.000 245 33499.09 533.29 2283.68 31.25 2014-09-02 00:16:46.000 245 33499.14 533.34 2283.61 31.24 2014-09-02 00:16:47.000 245 33499.14 533.28 2283.57 31.25 2014-09-02 00:16:48.000 245 33499.23 533.35 2283.69 31.25 2014-09-02 00:16:49.000 245 33499.10 533.33 2283.70 31.25 2014-09-02 00:16:50.000 245 33499.11 533.35 2283.72 31.25 2014-09-02 00:16:51.000 245 33499.06 533.34 2283.63 31.25 2014-09-02 00:16:52.000 245 33499.09 533.38 2283.70 31.25 2014-09-02 00:16:53.000 245 33499.15 533.30 2283.68 31.25 2014-09-02 00:16:54.000 245 33499.03 533.32 2283.66 31.25 2014-09-02 00:16:55.000 245 33499.16 533.30 2283.69 31.25 2014-09-02 00:16:56.000 245 33499.03 533.35 2283.69 31.24 2014-09-02 00:16:57.000 245 33499.06 533.31 2283.71 31.24 2014-09-02 00:16:58.000 245 33499.09 533.31 2283.72 31.25 2014-09-02 00:16:59.000 245 33499.14 533.32 2283.69 31.25 2014-09-02 00:17:00.000 245 33498.99 533.33 2283.69 31.25 2014-09-02 00:17:01.000 245 33499.04 533.31 2283.70 31.25 2014-09-02 00:17:02.000 245 33499.12 533.26 2283.70 31.25 2014-09-02 00:17:03.000 245 33499.09 533.26 2283.72 31.25 2014-09-02 00:17:04.000 245 33499.12 533.29 2283.62 31.25 2014-09-02 00:17:05.000 245 33499.06 533.32 2283.72 31.25 2014-09-02 00:17:06.000 245 33499.07 533.31 2283.69 31.25 2014-09-02 00:17:07.000 245 33498.98 533.27 2283.60 31.24 2014-09-02 00:17:08.000 245 33499.06 533.36 2283.67 31.25 2014-09-02 00:17:09.000 245 33499.03 533.32 2283.70 31.25 2014-09-02 00:17:10.000 245 33499.02 533.33 2283.72 31.25 2014-09-02 00:17:11.000 245 33499.04 533.31 2283.76 31.25 2014-09-02 00:17:12.000 245 33498.96 533.30 2283.68 31.25 2014-09-02 00:17:13.000 245 33499.01 533.32 2283.74 31.24 2014-09-02 00:17:14.000 245 33499.09 533.31 2283.70 31.25 2014-09-02 00:17:15.000 245 33498.95 533.30 2283.71 31.25 2014-09-02 00:17:16.000 245 33499.04 533.33 2283.69 31.24 2014-09-02 00:17:17.000 245 33498.99 533.25 2283.80 31.25 2014-09-02 00:17:18.000 245 33499.03 533.32 2283.76 31.25 2014-09-02 00:17:18.000 245 33499.03 533.33 2283.70 31.25 2014-09-02 00:17:20.000 245 33499.01 533.29 2283.70 31.25 2014-09-02 00:17:21.000 245 33498.91 533.33 2283.69 31.25 2014-09-02 00:17:22.000 245 33499.00 533.30 2283.74 31.25 2014-09-02 00:17:23.000 245 33498.97 533.33 2283.68 31.24 2014-09-02 00:17:24.000 245 33498.90 533.27 2283.75 31.24 2014-09-02 00:17:25.000 245 33498.96 533.28 2283.74 31.25 2014-09-02 00:17:26.000 245 33498.89 533.33 2283.74 31.24 2014-09-02 00:17:27.000 245 33498.88 533.30 2283.76 31.24 2014-09-02 00:17:28.000 245 33498.88 533.28 2283.66 31.24 2014-09-02 00:17:29.000 245 33498.89 533.33 2283.71 31.24 2014-09-02 00:17:30.000 245 33498.91 533.32 2283.75 31.24 2014-09-02 00:17:31.000 245 33498.85 533.27 2283.72 31.25 2014-09-02 00:17:31.000 245 33498.83 533.33 2283.76 31.24 2014-09-02 00:17:33.000 245 33498.85 533.30 2283.80 31.24 2014-09-02 00:17:34.000 245 33498.96 533.33 2283.85 31.24 2014-09-02 00:17:35.000 245 33498.80 533.34 2283.80 31.24 2014-09-02 00:17:36.000 245 33498.73 533.32 2283.74 31.24 2014-09-02 00:17:37.000 245 33498.76 533.29 2283.70 31.24 2014-09-02 00:17:38.000 245 33498.82 533.30 2283.68 31.25 2014-09-02 00:17:39.000 245 33498.81 533.32 2283.74 31.25 2014-09-02 00:17:40.000 245 33498.76 533.27 2283.81 31.25 2014-09-02 00:17:41.000 245 33498.77 533.28 2283.73 31.25 2014-09-02 00:17:42.000 245 33498.81 533.27 2283.72 31.24 2014-09-02 00:17:43.000 245 33498.79 533.28 2283.77 31.25 2014-09-02 00:17:44.000 245 33498.81 533.31 2283.69 31.25 2014-09-02 00:17:45.000 245 33498.70 533.33 2283.73 31.25 2014-09-02 00:17:46.000 245 33498.72 533.26 2283.78 31.25 2014-09-02 00:17:47.000 245 33498.81 533.31 2283.66 31.25 2014-09-02 00:17:48.000 245 33498.75 533.28 2283.77 31.25 2014-09-02 00:17:49.000 245 33498.70 533.26 2283.78 31.25 2014-09-02 00:17:50.000 245 33498.70 533.26 2283.68 31.25 2014-09-02 00:17:51.000 245 33498.69 533.25 2283.63 31.25 2014-09-02 00:17:52.000 245 33498.75 533.27 2283.85 31.25 2014-09-02 00:17:53.000 245 33498.68 533.27 2283.80 31.24 2014-09-02 00:17:54.000 245 33498.69 533.27 2283.85 31.25 2014-09-02 00:17:55.000 245 33498.72 533.24 2283.66 31.25 2014-09-02 00:17:56.000 245 33498.71 533.27 2283.72 31.24 2014-09-02 00:17:57.000 245 33498.67 533.27 2283.71 31.25 2014-09-02 00:17:58.000 245 33498.63 533.24 2283.75 31.24 2014-09-02 00:17:59.000 245 33498.72 533.28 2283.65 31.25 2014-09-02 00:18:00.000 245 33498.77 533.23 2283.79 31.25 2014-09-02 00:18:01.000 245 33498.69 533.27 2283.88 31.25 2014-09-02 00:18:02.000 245 33498.68 533.27 2283.80 31.25 2014-09-02 00:18:03.000 245 33498.60 533.24 2283.78 31.25 2014-09-02 00:18:04.000 245 33498.63 533.28 2283.71 31.25 2014-09-02 00:18:05.000 245 33498.69 533.27 2283.69 31.25 2014-09-02 00:18:06.000 245 33498.62 533.28 2283.82 31.25 2014-09-02 00:18:07.000 245 33498.67 533.23 2283.87 31.25 2014-09-02 00:18:08.000 245 33498.63 533.27 2283.74 31.25 2014-09-02 00:18:09.000 245 33498.63 533.25 2283.70 31.25 2014-09-02 00:18:10.000 245 33498.56 533.28 2283.82 31.25 2014-09-02 00:18:11.000 245 33498.69 533.24 2283.83 31.25 2014-09-02 00:18:12.000 245 33498.64 533.22 2283.74 31.25 2014-09-02 00:18:12.000 245 33498.65 533.23 2283.79 31.25 2014-09-02 00:18:14.000 245 33498.68 533.27 2283.82 31.25 2014-09-02 00:18:15.000 245 33498.59 533.25 2283.88 31.25 2014-09-02 00:18:16.000 245 33498.54 533.29 2283.80 31.25 2014-09-02 00:18:17.000 245 33498.60 533.25 2283.82 31.25 2014-09-02 00:18:18.000 245 33498.57 533.24 2283.82 31.25 2014-09-02 00:18:19.000 245 33498.54 533.26 2283.82 31.25 2014-09-02 00:18:20.000 245 33498.53 533.27 2283.80 31.25 2014-09-02 00:18:21.000 245 33498.53 533.30 2283.78 31.25 2014-09-02 00:18:22.000 245 33498.55 533.28 2283.79 31.25 2014-09-02 00:18:23.000 245 33498.56 533.29 2283.83 31.25 2014-09-02 00:18:24.000 245 33498.49 533.26 2283.81 31.25 2014-09-02 00:18:25.000 245 33498.48 533.24 2283.77 31.25 2014-09-02 00:18:25.000 245 33498.54 533.29 2283.82 31.25 2014-09-02 00:18:27.000 245 33498.47 533.26 2283.87 31.25 2014-09-02 00:18:28.000 245 33498.54 533.26 2283.87 31.25 2014-09-02 00:18:29.000 245 33498.54 533.24 2283.73 31.25 2014-09-02 00:18:30.000 245 33498.42 533.29 2283.82 31.25 2014-09-02 00:18:31.000 245 33498.47 533.26 2283.77 31.25 2014-09-02 00:18:32.000 245 33498.45 533.22 2283.72 31.25 2014-09-02 00:18:33.000 245 33498.44 533.24 2283.69 31.25 2014-09-02 00:18:34.000 245 33498.39 533.25 2283.78 31.25 2014-09-02 00:18:35.000 245 33498.44 533.27 2283.85 31.25 2014-09-02 00:18:36.000 245 33498.48 533.20 2283.86 31.25 2014-09-02 00:18:37.000 245 33498.36 533.23 2283.75 31.25 2014-09-02 00:18:38.000 245 33498.45 533.23 2283.81 31.25 2014-09-02 00:18:39.000 245 33498.35 533.22 2283.80 31.25 2014-09-02 00:18:40.000 245 33498.38 533.20 2283.72 31.25 2014-09-02 00:18:41.000 245 33498.41 533.22 2283.83 31.25 2014-09-02 00:18:42.000 245 33498.36 533.23 2283.94 31.25 2014-09-02 00:18:43.000 245 33498.37 533.21 2283.78 31.25 2014-09-02 00:18:44.000 245 33498.38 533.28 2283.89 31.25 2014-09-02 00:18:45.000 245 33498.34 533.24 2283.87 31.25 2014-09-02 00:18:46.000 245 33498.35 533.26 2283.82 31.25 2014-09-02 00:18:47.000 245 33498.36 533.23 2283.78 31.25 2014-09-02 00:18:48.000 245 33498.35 533.24 2283.83 31.25 2014-09-02 00:18:49.000 245 33498.32 533.27 2283.80 31.25 2014-09-02 00:18:50.000 245 33498.31 533.23 2283.76 31.25 2014-09-02 00:18:51.000 245 33498.31 533.21 2283.82 31.25 2014-09-02 00:18:52.000 245 33498.35 533.25 2283.82 31.25 2014-09-02 00:18:53.000 245 33498.31 533.25 2283.84 31.25 2014-09-02 00:18:54.000 245 33498.33 533.22 2283.88 31.25 2014-09-02 00:18:55.000 245 33498.28 533.23 2283.80 31.25 2014-09-02 00:18:56.000 245 33498.34 533.24 2283.84 31.25 2014-09-02 00:18:57.000 245 33498.30 533.24 2283.82 31.25 2014-09-02 00:18:58.000 245 33498.33 533.26 2283.87 31.25 2014-09-02 00:18:59.000 245 33498.33 533.25 2283.75 31.25 2014-09-02 00:19:00.000 245 33498.33 533.25 2283.84 31.25 2014-09-02 00:19:01.000 245 33498.26 533.24 2283.90 31.25 2014-09-02 00:19:02.000 245 33498.23 533.24 2283.78 31.25 2014-09-02 00:19:03.000 245 33498.24 533.25 2283.77 31.25 2014-09-02 00:19:04.000 245 33498.34 533.21 2283.72 31.25 2014-09-02 00:19:05.000 245 33498.25 533.23 2283.80 31.25 2014-09-02 00:19:06.000 245 33498.20 533.21 2283.84 31.25 2014-09-02 00:19:06.000 245 33498.32 533.22 2283.85 31.25 2014-09-02 00:19:08.000 245 33498.31 533.22 2283.78 31.25 2014-09-02 00:19:09.000 245 33498.23 533.22 2283.82 31.25 2014-09-02 00:19:10.000 245 33498.27 533.22 2283.79 31.25 2014-09-02 00:19:11.000 245 33498.28 533.25 2283.84 31.25 2014-09-02 00:19:12.000 245 33498.19 533.18 2283.86 31.25 2014-09-02 00:19:13.000 245 33498.20 533.18 2283.87 31.25 2014-09-02 00:19:14.000 245 33498.25 533.20 2283.81 31.25 2014-09-02 00:19:15.000 245 33498.18 533.22 2283.82 31.25 2014-09-02 00:19:16.000 245 33498.16 533.25 2283.83 31.25 2014-09-02 00:19:17.000 245 33498.16 533.24 2283.78 31.25 2014-09-02 00:19:18.000 245 33498.11 533.22 2283.82 31.25 2014-09-02 00:19:19.000 245 33498.28 533.23 2283.71 31.25 2014-09-02 00:19:19.000 245 33498.21 533.24 2283.79 31.25 2014-09-02 00:19:21.000 245 33498.13 533.22 2283.75 31.25 2014-09-02 00:19:22.000 245 33498.19 533.26 2283.85 31.25 2014-09-02 00:19:23.000 245 33498.14 533.21 2283.82 31.25 2014-09-02 00:19:24.000 245 33498.10 533.21 2283.77 31.25 2014-09-02 00:19:25.000 245 33498.24 533.22 2283.87 31.25 2014-09-02 00:19:26.000 245 33498.27 533.23 2283.78 31.25 2014-09-02 00:19:27.000 245 33498.21 533.21 2283.82 31.25 2014-09-02 00:19:28.000 245 33498.21 533.21 2283.84 31.25 2014-09-02 00:19:29.000 245 33498.20 533.24 2283.79 31.25 2014-09-02 00:19:30.000 245 33498.13 533.22 2283.78 31.25 2014-09-02 00:19:31.000 245 33498.19 533.21 2283.84 31.25 2014-09-02 00:19:32.000 245 33498.17 533.23 2283.81 31.25 2014-09-02 00:19:33.000 245 33498.15 533.24 2283.83 31.25 2014-09-02 00:19:34.000 245 33498.20 533.22 2283.79 31.25 2014-09-02 00:19:35.000 245 33498.11 533.24 2283.90 31.25 2014-09-02 00:19:36.000 245 33498.11 533.24 2283.78 31.25 2014-09-02 00:19:37.000 245 33498.18 533.21 2283.78 31.25 2014-09-02 00:19:38.000 245 33498.10 533.20 2283.84 31.25 2014-09-02 00:19:39.000 245 33498.09 533.19 2283.88 31.25 2014-09-02 00:19:40.000 245 33498.15 533.18 2283.82 31.25 2014-09-02 00:19:41.000 245 33498.04 533.21 2283.86 31.25 2014-09-02 00:19:42.000 245 33498.14 533.20 2283.75 31.25 2014-09-02 00:19:43.000 245 33498.10 533.21 2283.82 31.24 2014-09-02 00:19:44.000 245 33498.11 533.24 2283.83 31.24 2014-09-02 00:19:45.000 245 33498.04 533.27 2283.81 31.25 2014-09-02 00:19:46.000 245 33498.16 533.27 2283.82 31.25 2014-09-02 00:19:47.000 245 33498.08 533.24 2283.85 31.25 2014-09-02 00:19:48.000 245 33498.07 533.20 2283.80 31.24 2014-09-02 00:19:49.000 245 33498.18 533.23 2283.81 31.24 2014-09-02 00:19:50.000 245 33498.16 533.23 2283.84 31.24 2014-09-02 00:19:51.000 245 33498.10 533.23 2283.74 31.24 2014-09-02 00:19:52.000 245 33498.08 533.23 2283.82 31.24 2014-09-02 00:19:53.000 245 33498.11 533.25 2283.84 31.24 2014-09-02 00:19:54.000 245 33498.10 533.24 2283.78 31.24 2014-09-02 00:19:55.000 245 33498.04 533.28 2283.74 31.24 2014-09-02 00:19:56.000 245 33498.08 533.25 2283.84 31.24 2014-09-02 00:19:57.000 245 33498.07 533.24 2283.76 31.24 2014-09-02 00:19:58.000 245 33498.13 533.27 2283.79 31.24 2014-09-02 00:19:59.000 245 33498.04 533.25 2283.82 31.24 2014-09-02 00:20:00.000 245 33498.09 533.26 2283.78 31.24 2014-09-02 00:20:00.000 245 33498.10 533.27 2283.81 31.24 2014-09-02 00:20:02.000 245 33498.10 533.25 2283.78 31.24 2014-09-02 00:20:03.000 245 33498.06 533.23 2283.80 31.24 2014-09-02 00:20:04.000 245 33498.01 533.27 2283.87 31.24 2014-09-02 00:20:05.000 245 33498.02 533.24 2283.90 31.24 2014-09-02 00:20:06.000 245 33498.06 533.29 2283.91 31.24 2014-09-02 00:20:07.000 245 33498.07 533.27 2283.85 31.24 2014-09-02 00:20:08.000 245 33498.03 533.26 2283.80 31.24 2014-09-02 00:20:09.000 245 33498.08 533.26 2283.82 31.24 2014-09-02 00:20:10.000 245 33498.04 533.29 2283.84 31.24 2014-09-02 00:20:11.000 245 33498.01 533.29 2283.85 31.24 2014-09-02 00:20:12.000 245 33498.03 533.26 2283.86 31.24 2014-09-02 00:20:13.000 245 33498.06 533.27 2283.88 31.24 2014-09-02 00:20:13.000 245 33497.98 533.28 2283.84 31.24 2014-09-02 00:20:15.000 245 33498.03 533.28 2283.88 31.24 2014-09-02 00:20:16.000 245 33497.92 533.26 2283.85 31.24 2014-09-02 00:20:17.000 245 33498.03 533.29 2283.74 31.24 2014-09-02 00:20:18.000 245 33498.00 533.27 2283.93 31.24 2014-09-02 00:20:19.000 245 33497.99 533.32 2283.78 31.24 2014-09-02 00:20:20.000 245 33497.93 533.30 2283.81 31.24 2014-09-02 00:20:21.000 245 33497.98 533.32 2283.84 31.24 2014-09-02 00:20:22.000 245 33497.90 533.32 2283.83 31.24 2014-09-02 00:20:23.000 245 33497.97 533.29 2283.86 31.24 2014-09-02 00:20:24.000 245 33498.00 533.30 2283.81 31.24 2014-09-02 00:20:25.000 245 33497.94 533.32 2283.76 31.24 2014-09-02 00:20:26.000 245 33497.85 533.30 2283.85 31.24 2014-09-02 00:20:27.000 245 33497.89 533.35 2283.90 31.24 2014-09-02 00:20:28.000 245 33497.89 533.35 2283.89 31.24 2014-09-02 00:20:29.000 245 33497.82 533.36 2283.89 31.24 2014-09-02 00:20:30.000 245 33497.95 533.35 2283.96 31.24 2014-09-02 00:20:31.000 245 33497.80 533.30 2283.80 31.24 2014-09-02 00:20:32.000 245 33497.90 533.35 2283.88 31.24 2014-09-02 00:20:33.000 245 33497.88 533.34 2283.98 31.24 2014-09-02 00:20:34.000 245 33497.84 533.34 2283.97 31.24 2014-09-02 00:20:35.000 245 33497.92 533.33 2283.93 31.24 2014-09-02 00:20:36.000 245 33497.89 533.40 2283.97 31.24 2014-09-02 00:20:37.000 245 33497.85 533.31 2283.91 31.24 2014-09-02 00:20:38.000 245 33497.80 533.31 2283.91 31.24 2014-09-02 00:20:39.000 245 33497.88 533.36 2283.91 31.24 2014-09-02 00:20:40.000 245 33497.78 533.36 2283.80 31.24 2014-09-02 00:20:41.000 245 33497.80 533.36 2283.86 31.24 2014-09-02 00:20:42.000 245 33497.79 533.37 2283.88 31.24 2014-09-02 00:20:43.000 245 33497.82 533.37 2283.95 31.24 2014-09-02 00:20:44.000 245 33497.76 533.38 2283.82 31.24 2014-09-02 00:20:45.000 245 33497.81 533.38 2283.92 31.24 2014-09-02 00:20:46.000 245 33497.80 533.38 2283.91 31.24 2014-09-02 00:20:47.000 245 33497.77 533.38 2283.89 31.24 2014-09-02 00:20:48.000 245 33497.78 533.38 2283.84 31.24 2014-09-02 00:20:49.000 245 33497.80 533.33 2283.94 31.24 2014-09-02 00:20:50.000 245 33497.85 533.37 2283.93 31.24 2014-09-02 00:20:51.000 245 33497.82 533.38 2283.88 31.24 2014-09-02 00:20:52.000 245 33497.74 533.39 2283.93 31.24 2014-09-02 00:20:53.000 245 33497.80 533.40 2283.99 31.24 2014-09-02 00:20:54.000 245 33497.84 533.37 2283.87 31.24 2014-09-02 00:20:54.000 245 33497.80 533.41 2283.92 31.24 2014-09-02 00:20:56.000 245 33497.75 533.39 2283.91 31.24 2014-09-02 00:20:57.000 245 33497.76 533.36 2283.96 31.24 2014-09-02 00:20:58.000 245 33497.78 533.37 2283.94 31.24 2014-09-02 00:20:59.000 245 33497.79 533.40 2283.94 31.24 2014-09-02 00:21:00.000 245 33497.77 533.41 2283.92 31.24 2014-09-02 00:21:01.000 245 33497.77 533.44 2283.94 31.24 2014-09-02 00:21:02.000 245 33497.74 533.38 2283.91 31.24 2014-09-02 00:21:03.000 245 33497.82 533.42 2283.91 31.24 2014-09-02 00:21:04.000 245 33497.70 533.41 2283.88 31.24 2014-09-02 00:21:05.000 245 33497.78 533.41 2283.89 31.24 2014-09-02 00:21:06.000 245 33497.78 533.39 2283.88 31.24 2014-09-02 00:21:07.000 245 33497.76 533.42 2283.97 31.24 2014-09-02 00:21:07.000 245 33497.83 533.41 2283.88 31.24 2014-09-02 00:21:09.000 245 33497.70 533.42 2283.91 31.24 2014-09-02 00:21:10.000 245 33497.75 533.41 2283.83 31.24 2014-09-02 00:21:11.000 245 33497.74 533.43 2283.90 31.24 2014-09-02 00:21:12.000 245 33497.79 533.44 2283.91 31.24 2014-09-02 00:21:13.000 245 33497.80 533.40 2283.82 31.24 2014-09-02 00:21:14.000 245 33497.80 533.43 2283.94 31.24 2014-09-02 00:21:15.000 245 33497.77 533.42 2283.88 31.24 2014-09-02 00:21:16.000 245 33497.78 533.45 2283.97 31.24 2014-09-02 00:21:17.000 245 33497.71 533.43 2283.94 31.24 2014-09-02 00:21:18.000 245 33497.75 533.41 2283.88 31.24 2014-09-02 00:21:19.000 245 33497.78 533.43 2283.93 31.24 2014-09-02 00:21:20.000 245 33497.68 533.43 2283.90 31.24 2014-09-02 00:21:21.000 245 33497.67 533.45 2283.91 31.24 2014-09-02 00:21:22.000 245 33497.63 533.43 2283.87 31.24 2014-09-02 00:21:23.000 245 33497.69 533.43 2283.94 31.24 2014-09-02 00:21:24.000 245 33497.67 533.44 2283.89 31.24 2014-09-02 00:21:25.000 245 33497.78 533.47 2283.91 31.24 2014-09-02 00:21:26.000 245 33497.71 533.46 2283.93 31.24 2014-09-02 00:21:27.000 245 33497.65 533.51 2283.86 31.24 2014-09-02 00:21:28.000 245 33497.63 533.49 2283.88 31.24 2014-09-02 00:21:29.000 245 33497.67 533.49 2284.01 31.24 2014-09-02 00:21:30.000 245 33497.62 533.47 2283.97 31.24 2014-09-02 00:21:31.000 245 33497.72 533.45 2283.96 31.24 2014-09-02 00:21:32.000 245 33497.59 533.46 2283.94 31.24 2014-09-02 00:21:33.000 245 33497.57 533.46 2284.00 31.24 2014-09-02 00:21:34.000 245 33497.54 533.45 2283.94 31.24 2014-09-02 00:21:35.000 245 33497.67 533.47 2283.98 31.24 2014-09-02 00:21:36.000 245 33497.63 533.50 2284.00 31.24 2014-09-02 00:21:37.000 245 33497.55 533.50 2283.91 31.24 2014-09-02 00:21:38.000 245 33497.59 533.45 2284.03 31.24 2014-09-02 00:21:39.000 245 33497.67 533.48 2283.97 31.24 2014-09-02 00:21:40.000 245 33497.77 533.48 2283.97 31.24 2014-09-02 00:21:41.000 245 33497.69 533.48 2283.97 31.24 2014-09-02 00:21:42.000 245 33497.57 533.49 2283.88 31.24 2014-09-02 00:21:43.000 245 33497.57 533.50 2283.97 31.24 2014-09-02 00:21:44.000 245 33497.63 533.46 2284.02 31.24 2014-09-02 00:21:45.000 245 33497.47 533.47 2283.93 31.24 2014-09-02 00:21:46.000 245 33497.58 533.48 2283.90 31.24 2014-09-02 00:21:47.000 245 33497.57 533.47 2283.95 31.24 2014-09-02 00:21:48.000 245 33497.64 533.48 2283.93 31.24 2014-09-02 00:21:48.000 245 33497.57 533.50 2284.00 31.24 2014-09-02 00:21:50.000 245 33497.57 533.56 2283.96 31.24 2014-09-02 00:21:51.000 245 33497.49 533.50 2283.94 31.24 2014-09-02 00:21:52.000 245 33497.54 533.51 2283.92 31.24 2014-09-02 00:21:53.000 245 33497.53 533.50 2283.98 31.24 2014-09-02 00:21:54.000 245 33497.57 533.53 2284.02 31.24 2014-09-02 00:21:55.000 245 33497.43 533.53 2283.99 31.24 2014-09-02 00:21:56.000 245 33497.55 533.51 2283.98 31.24 2014-09-02 00:21:57.000 245 33497.58 533.47 2284.01 31.24 2014-09-02 00:21:58.000 245 33497.47 533.50 2284.01 31.24 2014-09-02 00:21:59.000 245 33497.60 533.56 2284.03 31.24 2014-09-02 00:22:00.000 245 33497.57 533.56 2283.99 31.24 2014-09-02 00:22:01.000 245 33497.52 533.54 2284.04 31.24 2014-09-02 00:22:01.000 245 33497.58 533.52 2284.03 31.24 2014-09-02 00:22:03.000 245 33497.56 533.52 2283.92 31.24 2014-09-02 00:22:04.000 245 33497.51 533.54 2283.97 31.24 2014-09-02 00:22:05.000 245 33497.53 533.51 2283.99 31.24 2014-09-02 00:22:06.000 245 33497.58 533.51 2284.01 31.24 2014-09-02 00:22:07.000 245 33497.60 533.54 2284.03 31.24 2014-09-02 00:22:08.000 245 33497.63 533.54 2283.97 31.24 2014-09-02 00:22:09.000 245 33497.51 533.52 2283.96 31.24 2014-09-02 00:22:10.000 245 33497.54 533.51 2283.99 31.24 2014-09-02 00:22:11.000 245 33497.64 533.54 2284.07 31.24 2014-09-02 00:22:12.000 245 33497.46 533.53 2284.01 31.24 2014-09-02 00:22:13.000 245 33497.46 533.54 2283.94 31.24 2014-09-02 00:22:14.000 245 33497.42 533.57 2283.98 31.24 2014-09-02 00:22:15.000 245 33497.60 533.56 2284.00 31.24 2014-09-02 00:22:16.000 245 33497.49 533.56 2284.12 31.24 2014-09-02 00:22:17.000 245 33497.48 533.52 2284.01 31.24 2014-09-02 00:22:18.000 245 33497.49 533.54 2284.03 31.24 2014-09-02 00:22:19.000 245 33497.57 533.51 2284.01 31.24 2014-09-02 00:22:20.000 245 33497.48 533.57 2283.97 31.24 2014-09-02 00:22:21.000 245 33497.55 533.57 2283.97 31.24 2014-09-02 00:22:22.000 245 33497.47 533.59 2284.00 31.24 2014-09-02 00:22:23.000 245 33497.57 533.57 2284.04 31.24 2014-09-02 00:22:24.000 245 33497.45 533.56 2284.05 31.24 2014-09-02 00:22:25.000 245 33497.42 533.57 2284.00 31.24 2014-09-02 00:22:26.000 245 33497.53 533.58 2284.06 31.24 2014-09-02 00:22:27.000 245 33497.35 533.55 2284.01 31.24 2014-09-02 00:22:28.000 245 33497.42 533.54 2283.95 31.24 2014-09-02 00:22:29.000 245 33497.48 533.58 2284.04 31.24 2014-09-02 00:22:30.000 245 33497.51 533.53 2284.02 31.24 2014-09-02 00:22:31.000 245 33497.58 533.58 2284.01 31.24 2014-09-02 00:22:32.000 245 33497.41 533.61 2283.98 31.24 2014-09-02 00:22:33.000 245 33497.46 533.59 2284.05 31.24 2014-09-02 00:22:34.000 245 33497.49 533.58 2283.99 31.24 2014-09-02 00:22:35.000 245 33497.48 533.59 2283.94 31.24 2014-09-02 00:22:36.000 245 33497.43 533.59 2284.09 31.24 2014-09-02 00:22:37.000 245 33497.54 533.60 2284.05 31.24 2014-09-02 00:22:38.000 245 33497.42 533.60 2283.93 31.24 2014-09-02 00:22:39.000 245 33497.45 533.62 2284.03 31.24 2014-09-02 00:22:40.000 245 33497.46 533.63 2284.03 31.24 2014-09-02 00:22:41.000 245 33497.38 533.64 2283.99 31.24 2014-09-02 00:22:42.000 245 33497.46 533.63 2284.05 31.24 2014-09-02 00:22:42.000 245 33497.52 533.63 2284.00 31.24 2014-09-02 00:22:44.000 245 33497.27 533.63 2284.02 31.24 2014-09-02 00:22:45.000 245 33497.49 533.62 2284.03 31.24 2014-09-02 00:22:46.000 245 33497.39 533.63 2284.00 31.24 2014-09-02 00:22:47.000 245 33497.54 533.61 2284.10 31.24 2014-09-02 00:22:48.000 245 33497.44 533.63 2283.99 31.24 2014-09-02 00:22:49.000 245 33497.43 533.63 2283.99 31.24 2014-09-02 00:22:50.000 245 33497.52 533.61 2283.99 31.24 2014-09-02 00:22:51.000 245 33497.52 533.62 2284.01 31.24 2014-09-02 00:22:52.000 245 33497.40 533.58 2283.97 31.24 2014-09-02 00:22:53.000 245 33497.52 533.61 2284.07 31.24 2014-09-02 00:22:54.000 245 33497.47 533.67 2283.99 31.24 2014-09-02 00:22:55.000 245 33497.37 533.66 2283.97 31.24 2014-09-02 00:22:55.000 245 33497.38 533.64 2284.04 31.24 2014-09-02 00:22:57.000 245 33497.42 533.66 2284.04 31.24 2014-09-02 00:22:58.000 245 33497.48 533.65 2284.06 31.24 2014-09-02 00:22:59.000 245 33497.42 533.64 2283.99 31.24 2014-09-02 00:23:00.000 245 33497.36 533.65 2284.10 31.24 2014-09-02 00:23:01.000 245 33497.48 533.66 2284.06 31.24 2014-09-02 00:23:02.000 245 33497.43 533.65 2283.96 31.24 2014-09-02 00:23:03.000 245 33497.40 533.65 2284.02 31.24 2014-09-02 00:23:04.000 245 33497.38 533.65 2283.99 31.24 2014-09-02 00:23:05.000 245 33497.43 533.64 2284.03 31.24 2014-09-02 00:23:06.000 245 33497.48 533.66 2284.01 31.24 2014-09-02 00:23:07.000 245 33497.49 533.65 2283.99 31.24 2014-09-02 00:23:08.000 245 33497.39 533.68 2284.16 31.24 2014-09-02 00:23:09.000 245 33497.60 533.70 2284.09 31.24 2014-09-02 00:23:10.000 245 33497.36 533.68 2284.10 31.24 2014-09-02 00:23:11.000 245 33497.45 533.69 2283.98 31.24 2014-09-02 00:23:12.000 245 33497.49 533.66 2283.97 31.24 2014-09-02 00:23:13.000 245 33497.38 533.68 2283.99 31.24 2014-09-02 00:23:14.000 245 33497.49 533.72 2284.07 31.24 2014-09-02 00:23:15.000 245 33497.45 533.67 2283.95 31.24 2014-09-02 00:23:16.000 245 33497.46 533.69 2283.95 31.24 2014-09-02 00:23:17.000 245 33497.50 533.69 2284.09 31.24 2014-09-02 00:23:18.000 245 33497.48 533.70 2284.02 31.24 2014-09-02 00:23:19.000 245 33497.39 533.70 2284.06 31.24 2014-09-02 00:23:20.000 245 33497.43 533.72 2283.93 31.24 2014-09-02 00:23:21.000 245 33497.48 533.73 2284.05 31.24 2014-09-02 00:23:22.000 245 33497.40 533.71 2284.03 31.24 2014-09-02 00:23:23.000 245 33497.43 533.71 2284.08 31.24 2014-09-02 00:23:24.000 245 33497.38 533.71 2284.07 31.24 2014-09-02 00:23:25.000 245 33497.40 533.72 2284.00 31.24 2014-09-02 00:23:26.000 245 33497.42 533.79 2284.00 31.24 2014-09-02 00:23:27.000 245 33497.38 533.74 2284.05 31.24 2014-09-02 00:23:28.000 245 33497.33 533.73 2284.05 31.24 2014-09-02 00:23:29.000 245 33497.43 533.73 2284.06 31.24 2014-09-02 00:23:30.000 245 33497.38 533.75 2284.06 31.24 2014-09-02 00:23:31.000 245 33497.40 533.78 2284.05 31.24 2014-09-02 00:23:32.000 245 33497.38 533.77 2284.06 31.24 2014-09-02 00:23:33.000 245 33497.36 533.81 2284.02 31.24 2014-09-02 00:23:34.000 245 33497.35 533.77 2283.95 31.24 2014-09-02 00:23:35.000 245 33497.37 533.76 2284.02 31.24 2014-09-02 00:23:36.000 245 33497.36 533.78 2284.05 31.24 2014-09-02 00:23:36.000 245 33497.35 533.79 2284.14 31.24 2014-09-02 00:23:38.000 245 33497.35 533.83 2284.03 31.24 2014-09-02 00:23:39.000 245 33497.24 533.79 2283.98 31.24 2014-09-02 00:23:40.000 245 33497.30 533.80 2284.03 31.24 2014-09-02 00:23:41.000 245 33497.24 533.84 2284.00 31.24 2014-09-02 00:23:42.000 245 33497.30 533.85 2284.04 31.24 2014-09-02 00:23:43.000 245 33497.24 533.82 2284.01 31.24 2014-09-02 00:23:44.000 245 33497.32 533.80 2284.05 31.24 2014-09-02 00:23:45.000 245 33497.29 533.83 2284.07 31.24 2014-09-02 00:23:46.000 245 33497.26 533.86 2284.07 31.24 2014-09-02 00:23:47.000 245 33497.24 533.82 2284.04 31.24 2014-09-02 00:23:48.000 245 33497.28 533.85 2284.03 31.24 2014-09-02 00:23:49.000 245 33497.17 533.83 2284.09 31.24 2014-09-02 00:23:49.000 245 33497.32 533.84 2284.05 31.24 2014-09-02 00:23:51.000 245 33497.20 533.83 2284.13 31.24 2014-09-02 00:23:52.000 245 33497.23 533.85 2284.15 31.24 2014-09-02 00:23:53.000 245 33497.28 533.86 2284.15 31.24 2014-09-02 00:23:54.000 245 33497.21 533.81 2284.07 31.24 2014-09-02 00:23:55.000 245 33497.29 533.80 2284.11 31.24 2014-09-02 00:23:56.000 245 33497.25 533.83 2284.03 31.24 2014-09-02 00:23:57.000 245 33497.04 533.83 2284.09 31.24 2014-09-02 00:23:58.000 245 33497.20 533.83 2284.13 31.24 2014-09-02 00:23:59.000 245 33497.27 533.86 2284.09 31.24 2014-09-02 00:24:00.000 245 33497.28 533.83 2284.19 31.24 2014-09-02 00:24:01.000 245 33497.14 533.79 2284.10 31.24 2014-09-02 00:24:02.000 245 33497.27 533.85 2284.06 31.24 2014-09-02 00:24:03.000 245 33497.18 533.80 2284.12 31.24 2014-09-02 00:24:04.000 245 33497.13 533.82 2284.10 31.24 2014-09-02 00:24:05.000 245 33497.15 533.90 2284.17 31.24 2014-09-02 00:24:06.000 245 33497.22 533.87 2284.12 31.24 2014-09-02 00:24:07.000 245 33497.26 533.86 2284.07 31.24 2014-09-02 00:24:08.000 245 33497.07 533.86 2284.06 31.24 2014-09-02 00:24:09.000 245 33497.17 533.88 2284.10 31.24 2014-09-02 00:24:10.000 245 33497.15 533.86 2284.06 31.24 2014-09-02 00:24:11.000 245 33497.14 533.91 2284.12 31.24 2014-09-02 00:24:12.000 245 33497.20 533.88 2284.10 31.24 2014-09-02 00:24:13.000 245 33497.12 533.94 2284.07 31.24 2014-09-02 00:24:14.000 245 33497.08 533.93 2284.04 31.24 2014-09-02 00:24:15.000 245 33497.07 533.89 2284.15 31.24 2014-09-02 00:24:16.000 245 33497.12 533.91 2284.07 31.24 2014-09-02 00:24:17.000 245 33497.10 533.91 2284.14 31.24 2014-09-02 00:24:18.000 245 33497.11 533.91 2284.06 31.24 2014-09-02 00:24:19.000 245 33497.09 533.94 2284.10 31.23 2014-09-02 00:24:20.000 245 33497.18 533.93 2284.09 31.24 2014-09-02 00:24:21.000 245 33497.12 533.95 2284.07 31.23 2014-09-02 00:24:22.000 245 33497.03 533.93 2284.07 31.24 2014-09-02 00:24:23.000 245 33497.13 533.91 2284.18 31.24 2014-09-02 00:24:24.000 245 33497.19 533.96 2284.16 31.24 2014-09-02 00:24:25.000 245 33497.26 533.96 2284.18 31.24 2014-09-02 00:24:26.000 245 33497.04 533.95 2284.03 31.23 2014-09-02 00:24:27.000 245 33497.10 533.93 2284.13 31.24 2014-09-02 00:24:28.000 245 33497.10 533.92 2284.11 31.24 2014-09-02 00:24:29.000 245 33497.04 533.95 2284.10 31.23 2014-09-02 00:24:30.000 245 33497.05 533.93 2284.17 31.24 2014-09-02 00:24:30.000 245 33496.98 533.96 2284.19 31.23 2014-09-02 00:24:32.000 245 33497.07 533.94 2284.20 31.24 2014-09-02 00:24:33.000 245 33497.08 533.94 2284.12 31.23 2014-09-02 00:24:34.000 245 33497.04 533.97 2284.16 31.23 2014-09-02 00:24:35.000 245 33497.07 533.96 2284.24 31.24 2014-09-02 00:24:36.000 245 33497.11 533.99 2284.22 31.23 2014-09-02 00:24:37.000 245 33497.10 534.01 2284.05 31.23 2014-09-02 00:24:38.000 245 33497.06 533.97 2284.16 31.23 2014-09-02 00:24:39.000 245 33497.02 533.98 2284.09 31.23 2014-09-02 00:24:40.000 245 33497.00 534.03 2284.11 31.23 2014-09-02 00:24:41.000 245 33497.07 534.02 2284.14 31.23 2014-09-02 00:24:42.000 245 33496.95 534.01 2284.19 31.23 2014-09-02 00:24:43.000 245 33497.03 534.02 2284.22 31.23 2014-09-02 00:24:43.000 245 33497.07 534.03 2284.09 31.23 2014-09-02 00:24:45.000 245 33496.98 534.01 2284.15 31.23 2014-09-02 00:24:46.000 245 33496.92 534.00 2284.19 31.23 2014-09-02 00:24:47.000 245 33497.03 534.02 2284.20 31.23 2014-09-02 00:24:48.000 245 33497.04 534.04 2284.13 31.23 2014-09-02 00:24:49.000 245 33497.01 534.02 2284.17 31.23 2014-09-02 00:24:50.000 245 33497.01 534.01 2284.15 31.23 2014-09-02 00:24:51.000 245 33496.98 534.05 2284.19 31.23 2014-09-02 00:24:52.000 245 33497.06 534.02 2284.19 31.23 2014-09-02 00:24:53.000 245 33497.02 534.03 2284.15 31.23 2014-09-02 00:24:54.000 245 33496.98 534.05 2284.13 31.23 2014-09-02 00:24:55.000 245 33496.99 534.04 2284.26 31.23 2014-09-02 00:24:56.000 245 33496.99 534.05 2284.18 31.23 2014-09-02 00:24:57.000 245 33496.99 534.05 2284.17 31.23 2014-09-02 00:24:58.000 245 33497.01 534.06 2284.20 31.23 2014-09-02 00:24:59.000 245 33496.95 534.10 2284.13 31.23 2014-09-02 00:25:00.000 245 33496.99 534.09 2284.18 31.23 2014-09-02 00:25:01.000 245 33497.04 534.11 2284.14 31.23 2014-09-02 00:25:02.000 245 33496.95 534.07 2284.19 31.23 2014-09-02 00:25:03.000 245 33496.95 534.14 2284.23 31.23 2014-09-02 00:25:04.000 245 33497.07 534.13 2284.21 31.23 2014-09-02 00:25:05.000 245 33497.05 534.12 2284.21 31.23 2014-09-02 00:25:06.000 245 33497.00 534.14 2284.19 31.23 2014-09-02 00:25:07.000 245 33496.99 534.13 2284.19 31.23 2014-09-02 00:25:08.000 245 33496.90 534.11 2284.20 31.23 2014-09-02 00:25:09.000 245 33496.96 534.11 2284.16 31.23 2014-09-02 00:25:10.000 245 33496.96 534.13 2284.20 31.23 2014-09-02 00:25:11.000 245 33496.95 534.15 2284.28 31.23 2014-09-02 00:25:12.000 245 33496.97 534.16 2284.28 31.23 2014-09-02 00:25:13.000 245 33496.86 534.15 2284.26 31.23 2014-09-02 00:25:14.000 245 33496.92 534.15 2284.25 31.23 2014-09-02 00:25:15.000 245 33496.93 534.17 2284.25 31.23 2014-09-02 00:25:16.000 245 33496.89 534.18 2284.23 31.23 2014-09-02 00:25:17.000 245 33496.91 534.17 2284.20 31.23 2014-09-02 00:25:18.000 245 33496.90 534.21 2284.25 31.23 2014-09-02 00:25:19.000 245 33496.86 534.22 2284.18 31.23 2014-09-02 00:25:20.000 245 33496.97 534.15 2284.17 31.23 2014-09-02 00:25:21.000 245 33496.89 534.23 2284.24 31.23 2014-09-02 00:25:22.000 245 33496.87 534.24 2284.16 31.23 2014-09-02 00:25:23.000 245 33496.87 534.21 2284.21 31.23 2014-09-02 00:25:24.000 245 33496.86 534.27 2284.22 31.23 2014-09-02 00:25:24.000 245 33496.94 534.28 2284.24 31.23 2014-09-02 00:25:26.000 245 33496.80 534.26 2284.21 31.23 2014-09-02 00:25:27.000 245 33496.79 534.24 2284.24 31.23 2014-09-02 00:25:28.000 245 33496.75 534.24 2284.22 31.23 2014-09-02 00:25:29.000 245 33496.84 534.25 2284.24 31.23 2014-09-02 00:25:30.000 245 33496.86 534.26 2284.27 31.23 2014-09-02 00:25:31.000 245 33496.71 534.25 2284.26 31.23 2014-09-02 00:25:32.000 245 33496.70 534.26 2284.26 31.23 2014-09-02 00:25:33.000 245 33496.78 534.32 2284.28 31.23 2014-09-02 00:25:34.000 245 33496.68 534.30 2284.26 31.23 2014-09-02 00:25:35.000 245 33496.71 534.29 2284.33 31.23 2014-09-02 00:25:36.000 245 33496.66 534.27 2284.22 31.23 2014-09-02 00:25:37.000 245 33496.69 534.32 2284.28 31.23 2014-09-02 00:25:37.000 245 33496.67 534.30 2284.18 31.23 2014-09-02 00:25:39.000 245 33496.57 534.31 2284.24 31.23 2014-09-02 00:25:40.000 245 33496.58 534.31 2284.23 31.23 2014-09-02 00:25:41.000 245 33496.64 534.33 2284.40 31.23 2014-09-02 00:25:42.000 245 33496.58 534.31 2284.43 31.23 2014-09-02 00:25:43.000 245 33496.60 534.35 2284.37 31.23 2014-09-02 00:25:44.000 245 33496.59 534.34 2284.26 31.23 2014-09-02 00:25:45.000 245 33496.59 534.32 2284.34 31.23 2014-09-02 00:25:46.000 245 33496.58 534.33 2284.28 31.23 2014-09-02 00:25:47.000 245 33496.58 534.40 2284.35 31.23 2014-09-02 00:25:48.000 245 33496.60 534.37 2284.40 31.23 2014-09-02 00:25:49.000 245 33496.52 534.39 2284.36 31.23 2014-09-02 00:25:50.000 245 33496.55 534.38 2284.38 31.23 2014-09-02 00:25:51.000 245 33496.57 534.38 2284.36 31.23 2014-09-02 00:25:52.000 245 33496.55 534.39 2284.40 31.23 2014-09-02 00:25:53.000 245 33496.61 534.39 2284.37 31.23 2014-09-02 00:25:54.000 245 33496.58 534.39 2284.33 31.23 2014-09-02 00:25:55.000 245 33496.53 534.38 2284.33 31.23 2014-09-02 00:25:56.000 245 33496.56 534.36 2284.30 31.23 2014-09-02 00:25:57.000 245 33496.60 534.39 2284.34 31.23 2014-09-02 00:25:58.000 245 33496.52 534.39 2284.35 31.23 2014-09-02 00:25:59.000 245 33496.54 534.41 2284.39 31.23 2014-09-02 00:26:00.000 245 33496.59 534.38 2284.32 31.23 2014-09-02 00:26:01.000 245 33496.53 534.39 2284.39 31.23 2014-09-02 00:26:02.000 245 33496.66 534.45 2284.35 31.23 2014-09-02 00:26:03.000 245 33496.57 534.49 2284.34 31.23 2014-09-02 00:26:04.000 245 33496.58 534.44 2284.33 31.23 2014-09-02 00:26:05.000 245 33496.52 534.46 2284.36 31.23 2014-09-02 00:26:06.000 245 33496.54 534.43 2284.36 31.23 2014-09-02 00:26:07.000 245 33496.54 534.45 2284.35 31.23 2014-09-02 00:26:08.000 245 33496.49 534.48 2284.32 31.23 2014-09-02 00:26:09.000 245 33496.50 534.48 2284.34 31.23 2014-09-02 00:26:10.000 245 33496.48 534.48 2284.36 31.23 2014-09-02 00:26:11.000 245 33496.55 534.55 2284.39 31.23 2014-09-02 00:26:12.000 245 33496.52 534.50 2284.41 31.23 2014-09-02 00:26:13.000 245 33496.46 534.51 2284.41 31.23 2014-09-02 00:26:14.000 245 33496.42 534.51 2284.38 31.23 2014-09-02 00:26:15.000 245 33496.49 534.50 2284.39 31.23 2014-09-02 00:26:16.000 245 33496.46 534.53 2284.46 31.23 2014-09-02 00:26:17.000 245 33496.46 534.54 2284.39 31.23 2014-09-02 00:26:18.000 245 33496.49 534.52 2284.41 31.23 2014-09-02 00:26:18.000 245 33496.45 534.53 2284.38 31.23 2014-09-02 00:26:20.000 245 33496.42 534.52 2284.36 31.23 2014-09-02 00:26:21.000 245 33496.42 534.53 2284.43 31.23 2014-09-02 00:26:22.000 245 33496.40 534.53 2284.40 31.23 2014-09-02 00:26:23.000 245 33496.35 534.57 2284.43 31.23 2014-09-02 00:26:24.000 245 33496.37 534.57 2284.38 31.23 2014-09-02 00:26:25.000 245 33496.46 534.59 2284.40 31.23 2014-09-02 00:26:26.000 245 33496.43 534.58 2284.42 31.23 2014-09-02 00:26:27.000 245 33496.36 534.59 2284.39 31.23 2014-09-02 00:26:28.000 245 33496.43 534.57 2284.44 31.23 2014-09-02 00:26:29.000 245 33496.42 534.59 2284.40 31.23 2014-09-02 00:26:30.000 245 33496.32 534.62 2284.43 31.23 2014-09-02 00:26:31.000 245 33496.35 534.61 2284.41 31.23 2014-09-02 00:26:31.000 245 33496.34 534.54 2284.36 31.23 2014-09-02 00:26:33.000 245 33496.36 534.60 2284.44 31.23 2014-09-02 00:26:34.000 245 33496.29 534.60 2284.43 31.23 2014-09-02 00:26:35.000 245 33496.33 534.62 2284.38 31.23 2014-09-02 00:26:36.000 245 33496.34 534.61 2284.40 31.23 2014-09-02 00:26:37.000 245 33496.34 534.68 2284.46 31.23 2014-09-02 00:26:38.000 245 33496.33 534.60 2284.39 31.23 2014-09-02 00:26:39.000 245 33496.40 534.63 2284.41 31.23 2014-09-02 00:26:40.000 245 33496.37 534.62 2284.37 31.23 2014-09-02 00:26:41.000 245 33496.40 534.62 2284.43 31.23 2014-09-02 00:26:42.000 245 33496.42 534.64 2284.40 31.23 2014-09-02 00:26:43.000 245 33496.38 534.65 2284.47 31.23 2014-09-02 00:26:44.000 245 33496.29 534.63 2284.45 31.23 2014-09-02 00:26:45.000 245 33496.36 534.68 2284.40 31.23 2014-09-02 00:26:46.000 245 33496.27 534.64 2284.40 31.23 2014-09-02 00:26:47.000 245 33496.33 534.66 2284.39 31.23 2014-09-02 00:26:48.000 245 33496.29 534.68 2284.43 31.23 2014-09-02 00:26:49.000 245 33496.33 534.67 2284.44 31.23 2014-09-02 00:26:50.000 245 33496.29 534.66 2284.43 31.23 2014-09-02 00:26:51.000 245 33496.25 534.67 2284.40 31.23 2014-09-02 00:26:52.000 245 33496.33 534.67 2284.44 31.23 2014-09-02 00:26:53.000 245 33496.37 534.70 2284.46 31.23 2014-09-02 00:26:54.000 245 33496.25 534.72 2284.46 31.23 2014-09-02 00:26:55.000 245 33496.34 534.70 2284.36 31.23 2014-09-02 00:26:56.000 245 33496.26 534.72 2284.42 31.23 2014-09-02 00:26:57.000 245 33496.29 534.71 2284.46 31.23 2014-09-02 00:26:58.000 245 33496.33 534.70 2284.44 31.23 2014-09-02 00:26:59.000 245 33496.26 534.72 2284.49 31.23 2014-09-02 00:27:00.000 245 33496.24 534.70 2284.43 31.23 2014-09-02 00:27:01.000 245 33496.29 534.72 2284.34 31.23 2014-09-02 00:27:02.000 245 33496.24 534.73 2284.41 31.23 2014-09-02 00:27:03.000 245 33496.27 534.73 2284.46 31.23 2014-09-02 00:27:04.000 245 33496.14 534.73 2284.45 31.23 2014-09-02 00:27:05.000 245 33496.25 534.76 2284.45 31.23 2014-09-02 00:27:06.000 245 33496.30 534.74 2284.36 31.23 2014-09-02 00:27:07.000 245 33496.22 534.79 2284.46 31.23 2014-09-02 00:27:08.000 245 33496.22 534.75 2284.43 31.23 2014-09-02 00:27:09.000 245 33496.36 534.77 2284.44 31.23 2014-09-02 00:27:10.000 245 33496.20 534.77 2284.34 31.23 2014-09-02 00:27:11.000 245 33496.24 534.73 2284.44 31.23 2014-09-02 00:27:12.000 245 33496.26 534.80 2284.37 31.23 2014-09-02 00:27:12.000 245 33496.30 534.80 2284.41 31.23 2014-09-02 00:27:14.000 245 33496.18 534.79 2284.43 31.23 2014-09-02 00:27:15.000 245 33496.19 534.79 2284.42 31.23 2014-09-02 00:27:16.000 245 33496.19 534.83 2284.40 31.23 2014-09-02 00:27:17.000 245 33496.25 534.82 2284.44 31.23 2014-09-02 00:27:18.000 245 33496.30 534.79 2284.50 31.23 2014-09-02 00:27:19.000 245 33496.26 534.84 2284.47 31.23 2014-09-02 00:27:20.000 245 33496.29 534.85 2284.39 31.23 2014-09-02 00:27:21.000 245 33496.21 534.82 2284.43 31.23 2014-09-02 00:27:22.000 245 33496.12 534.85 2284.40 31.23 2014-09-02 00:27:23.000 245 33496.14 534.84 2284.45 31.23 2014-09-02 00:27:24.000 245 33496.16 534.83 2284.43 31.23 2014-09-02 00:27:25.000 245 33496.26 534.85 2284.40 31.23 2014-09-02 00:27:25.000 245 33496.08 534.86 2284.44 31.23 2014-09-02 00:27:27.000 245 33496.24 534.87 2284.43 31.23 2014-09-02 00:27:28.000 245 33496.15 534.82 2284.44 31.23 2014-09-02 00:27:29.000 245 33496.14 534.87 2284.53 31.23 2014-09-02 00:27:30.000 245 33496.14 534.86 2284.47 31.23 2014-09-02 00:27:31.000 245 33496.03 534.84 2284.39 31.23 2014-09-02 00:27:32.000 245 33496.16 534.89 2284.41 31.23 2014-09-02 00:27:33.000 245 33496.22 534.90 2284.44 31.23 2014-09-02 00:27:34.000 245 33496.14 534.88 2284.39 31.23 2014-09-02 00:27:35.000 245 33496.11 534.88 2284.48 31.23 2014-09-02 00:27:36.000 245 33496.09 534.88 2284.46 31.23 2014-09-02 00:27:37.000 245 33496.11 534.91 2284.41 31.23 2014-09-02 00:27:38.000 245 33496.07 534.90 2284.56 31.23 2014-09-02 00:27:39.000 245 33496.14 534.87 2284.46 31.23 2014-09-02 00:27:40.000 245 33496.08 534.88 2284.49 31.23 2014-09-02 00:27:41.000 245 33496.05 534.93 2284.43 31.23 2014-09-02 00:27:42.000 245 33495.98 534.96 2284.47 31.23 2014-09-02 00:27:43.000 245 33495.98 534.99 2284.42 31.23 2014-09-02 00:27:44.000 245 33496.03 534.93 2284.50 31.23 2014-09-02 00:27:45.000 245 33496.06 534.94 2284.44 31.23 2014-09-02 00:27:46.000 245 33496.06 534.99 2284.47 31.23 2014-09-02 00:27:47.000 245 33496.01 534.93 2284.48 31.23 2014-09-02 00:27:48.000 245 33496.01 534.92 2284.47 31.23 2014-09-02 00:27:49.000 245 33495.92 534.97 2284.42 31.23 2014-09-02 00:27:50.000 245 33495.98 534.96 2284.52 31.23 2014-09-02 00:27:51.000 245 33495.94 534.96 2284.52 31.23 2014-09-02 00:27:52.000 245 33495.99 534.96 2284.46 31.23 2014-09-02 00:27:53.000 245 33495.93 534.97 2284.46 31.23 2014-09-02 00:27:54.000 245 33496.00 534.93 2284.45 31.23 2014-09-02 00:27:55.000 245 33495.87 534.95 2284.35 31.23 2014-09-02 00:27:56.000 245 33496.05 534.97 2284.44 31.23 2014-09-02 00:27:57.000 245 33495.97 534.98 2284.52 31.23 2014-09-02 00:27:58.000 245 33495.96 534.96 2284.42 31.23 2014-09-02 00:27:59.000 245 33496.01 534.98 2284.37 31.23 2014-09-02 00:28:00.000 245 33495.93 534.98 2284.41 31.23 2014-09-02 00:28:01.000 245 33495.96 534.97 2284.40 31.23 2014-09-02 00:28:02.000 245 33496.00 534.98 2284.44 31.23 2014-09-02 00:28:03.000 245 33495.82 534.97 2284.42 31.23 2014-09-02 00:28:04.000 245 33495.89 534.99 2284.38 31.23 2014-09-02 00:28:05.000 245 33495.96 535.01 2284.44 31.23 2014-09-02 00:28:06.000 245 33495.96 534.95 2284.40 31.23 2014-09-02 00:28:06.000 245 33495.96 534.99 2284.49 31.23 2014-09-02 00:28:08.000 245 33495.94 534.98 2284.53 31.23 2014-09-02 00:28:09.000 245 33495.92 534.98 2284.36 31.23 2014-09-02 00:28:10.000 245 33495.94 534.97 2284.32 31.23 2014-09-02 00:28:11.000 245 33496.07 535.02 2284.43 31.23 2014-09-02 00:28:12.000 245 33495.97 535.03 2284.47 31.23 2014-09-02 00:28:13.000 245 33495.92 534.99 2284.45 31.23 2014-09-02 00:28:14.000 245 33495.94 535.06 2284.44 31.23 2014-09-02 00:28:15.000 245 33495.83 534.97 2284.44 31.23 2014-09-02 00:28:16.000 245 33495.84 534.97 2284.41 31.23 2014-09-02 00:28:17.000 245 33495.94 535.02 2284.36 31.23 2014-09-02 00:28:18.000 245 33495.92 534.98 2284.49 31.23 2014-09-02 00:28:19.000 245 33495.93 535.03 2284.40 31.23 2014-09-02 00:28:19.000 245 33495.93 535.02 2284.44 31.23 2014-09-02 00:28:21.000 245 33495.86 535.02 2284.44 31.23 2014-09-02 00:28:22.000 245 33495.92 535.03 2284.40 31.23 2014-09-02 00:28:23.000 245 33495.93 535.03 2284.42 31.23 2014-09-02 00:28:24.000 245 33495.96 535.00 2284.46 31.23 2014-09-02 00:28:25.000 245 33495.87 534.97 2284.36 31.23 2014-09-02 00:28:26.000 245 33495.93 535.03 2284.40 31.23 2014-09-02 00:28:27.000 245 33495.90 535.01 2284.40 31.23 2014-09-02 00:28:28.000 245 33495.90 535.01 2284.41 31.23 2014-09-02 00:28:29.000 245 33495.86 534.99 2284.45 31.23 2014-09-02 00:28:30.000 245 33495.90 535.00 2284.48 31.23 2014-09-02 00:28:31.000 245 33495.95 535.01 2284.36 31.23 2014-09-02 00:28:32.000 245 33495.81 535.01 2284.36 31.23 2014-09-02 00:28:33.000 245 33495.84 535.04 2284.41 31.23 2014-09-02 00:28:34.000 245 33495.83 535.03 2284.37 31.23 2014-09-02 00:28:35.000 245 33495.93 535.01 2284.46 31.23 2014-09-02 00:28:36.000 245 33495.92 535.00 2284.39 31.23 2014-09-02 00:28:37.000 245 33495.87 535.05 2284.39 31.23 2014-09-02 00:28:38.000 245 33495.91 535.00 2284.44 31.23 2014-09-02 00:28:39.000 245 33495.85 535.01 2284.36 31.23 2014-09-02 00:28:40.000 245 33495.85 535.03 2284.33 31.23 2014-09-02 00:28:41.000 245 33495.89 535.07 2284.44 31.23 2014-09-02 00:28:42.000 245 33495.83 534.98 2284.35 31.23 2014-09-02 00:28:43.000 245 33495.81 535.06 2284.37 31.23 2014-09-02 00:28:44.000 245 33495.84 535.00 2284.32 31.23 2014-09-02 00:28:45.000 245 33495.89 535.01 2284.46 31.23 2014-09-02 00:28:46.000 245 33495.78 535.01 2284.45 31.23 2014-09-02 00:28:47.000 245 33495.93 535.09 2284.40 31.23 2014-09-02 00:28:48.000 245 33495.83 535.05 2284.38 31.23 2014-09-02 00:28:49.000 245 33495.79 535.00 2284.37 31.23 2014-09-02 00:28:50.000 245 33495.74 535.03 2284.36 31.23 2014-09-02 00:28:51.000 245 33495.89 535.05 2284.41 31.23 2014-09-02 00:28:52.000 245 33495.77 535.02 2284.44 31.23 2014-09-02 00:28:53.000 245 33495.81 535.03 2284.38 31.23 2014-09-02 00:28:54.000 245 33495.81 535.07 2284.40 31.23 2014-09-02 00:28:55.000 245 33495.75 535.03 2284.34 31.23 2014-09-02 00:28:56.000 245 33495.83 535.03 2284.42 31.23 2014-09-02 00:28:57.000 245 33495.83 535.07 2284.39 31.23 2014-09-02 00:28:58.000 245 33495.81 535.02 2284.31 31.23 2014-09-02 00:28:59.000 245 33495.81 535.07 2284.41 31.23 2014-09-02 00:29:00.000 245 33495.75 535.07 2284.34 31.23 2014-09-02 00:29:00.000 245 33495.72 535.02 2284.30 31.23 2014-09-02 00:29:02.000 245 33495.80 535.05 2284.46 31.23 2014-09-02 00:29:03.000 245 33495.83 535.06 2284.43 31.23 2014-09-02 00:29:04.000 245 33495.75 535.05 2284.42 31.23 2014-09-02 00:29:05.000 245 33495.77 535.07 2284.39 31.23 2014-09-02 00:29:06.000 245 33495.78 535.05 2284.40 31.23 2014-09-02 00:29:07.000 245 33495.70 535.03 2284.27 31.23 2014-09-02 00:29:08.000 245 33495.80 535.05 2284.35 31.23 2014-09-02 00:29:09.000 245 33495.75 535.09 2284.36 31.23 2014-09-02 00:29:10.000 245 33495.67 535.10 2284.30 31.23 2014-09-02 00:29:11.000 245 33495.74 535.03 2284.36 31.23 2014-09-02 00:29:12.000 245 33495.68 535.03 2284.32 31.23 2014-09-02 00:29:13.000 245 33495.65 535.04 2284.45 31.23 2014-09-02 00:29:13.000 245 33495.68 535.09 2284.39 31.23 2014-09-02 00:29:15.000 245 33495.72 535.08 2284.36 31.23 2014-09-02 00:29:16.000 245 33495.64 535.05 2284.42 31.23 2014-09-02 00:29:17.000 245 33495.64 535.09 2284.37 31.23 2014-09-02 00:29:18.000 245 33495.71 535.07 2284.40 31.23 2014-09-02 00:29:19.000 245 33495.78 535.11 2284.37 31.23 2014-09-02 00:29:20.000 245 33495.57 535.12 2284.45 31.23 2014-09-02 00:29:21.000 245 33495.61 535.08 2284.37 31.23 2014-09-02 00:29:22.000 245 33495.59 535.06 2284.36 31.23 2014-09-02 00:29:23.000 245 33495.59 535.06 2284.37 31.23 2014-09-02 00:29:24.000 245 33495.57 535.09 2284.40 31.23 2014-09-02 00:29:25.000 245 33495.53 535.09 2284.43 31.23 2014-09-02 00:29:26.000 245 33495.53 535.08 2284.34 31.23 2014-09-02 00:29:27.000 245 33495.56 535.05 2284.45 31.23 2014-09-02 00:29:28.000 245 33495.55 535.06 2284.45 31.23 2014-09-02 00:29:29.000 245 33495.59 535.07 2284.37 31.23 2014-09-02 00:29:30.000 245 33495.56 535.07 2284.39 31.23 2014-09-02 00:29:31.000 245 33495.55 535.05 2284.37 31.23 2014-09-02 00:29:32.000 245 33495.57 535.10 2284.37 31.23 2014-09-02 00:29:33.000 245 33495.56 535.05 2284.46 31.23 2014-09-02 00:29:34.000 245 33495.52 535.02 2284.47 31.23 2014-09-02 00:29:35.000 245 33495.51 535.11 2284.48 31.23 2014-09-02 00:29:36.000 245 33495.62 535.06 2284.52 31.23 2014-09-02 00:29:37.000 245 33495.50 535.04 2284.36 31.23 2014-09-02 00:29:38.000 245 33495.55 535.06 2284.40 31.23 2014-09-02 00:29:39.000 245 33495.46 535.05 2284.35 31.23 2014-09-02 00:29:40.000 245 33495.45 535.07 2284.41 31.23 2014-09-02 00:29:41.000 245 33495.50 535.05 2284.38 31.23 2014-09-02 00:29:42.000 245 33495.44 535.07 2284.39 31.23 2014-09-02 00:29:43.000 245 33495.40 535.05 2284.39 31.23 2014-09-02 00:29:44.000 245 33495.45 535.09 2284.43 31.23 2014-09-02 00:29:45.000 245 33495.55 535.12 2284.39 31.23 2014-09-02 00:29:46.000 245 33495.46 535.06 2284.37 31.23 2014-09-02 00:29:47.000 245 33495.53 535.13 2284.41 31.23 2014-09-02 00:29:48.000 245 33495.44 535.03 2284.40 31.23 2014-09-02 00:29:49.000 245 33495.50 535.02 2284.43 31.23 2014-09-02 00:29:50.000 245 33495.47 535.07 2284.40 31.23 2014-09-02 00:29:51.000 245 33495.39 535.03 2284.40 31.23 2014-09-02 00:29:52.000 245 33495.44 535.00 2284.33 31.23 2014-09-02 00:29:53.000 245 33495.47 535.09 2284.34 31.23 2014-09-02 00:29:54.000 245 33495.44 535.04 2284.42 31.23 2014-09-02 00:29:54.000 245 33495.41 535.06 2284.40 31.23 2014-09-02 00:29:56.000 245 33495.49 535.04 2284.44 31.23 2014-09-02 00:29:57.000 245 33495.46 535.06 2284.40 31.23 2014-09-02 00:29:58.000 245 33495.41 535.05 2284.40 31.23 2014-09-02 00:29:59.000 245 33495.50 535.07 2284.31 31.23 2014-09-02 00:30:00.000 245 33495.40 535.07 2284.37 31.23 2014-09-02 00:30:01.000 245 33495.46 535.05 2284.32 31.23 2014-09-02 00:30:02.000 245 33495.41 535.02 2284.41 31.23 2014-09-02 00:30:03.000 245 33495.48 535.06 2284.33 31.23 2014-09-02 00:30:04.000 245 33495.41 535.04 2284.35 31.23 2014-09-02 00:30:05.000 245 33495.46 535.05 2284.33 31.23 2014-09-02 00:30:06.000 245 33495.37 535.06 2284.43 31.23 2014-09-02 00:30:07.000 245 33495.39 535.06 2284.34 31.23 2014-09-02 00:30:07.000 245 33495.45 535.04 2284.37 31.23 2014-09-02 00:30:09.000 245 33495.36 535.07 2284.36 31.23 2014-09-02 00:30:10.000 245 33495.39 535.07 2284.39 31.23 2014-09-02 00:30:11.000 245 33495.41 535.07 2284.36 31.23 2014-09-02 00:30:12.000 245 33495.39 535.05 2284.32 31.23 2014-09-02 00:30:13.000 245 33495.40 535.10 2284.33 31.23 2014-09-02 00:30:14.000 245 33495.33 535.07 2284.37 31.23 2014-09-02 00:30:15.000 245 33495.31 535.08 2284.36 31.23 2014-09-02 00:30:16.000 245 33495.34 535.05 2284.32 31.23 2014-09-02 00:30:17.000 245 33495.36 535.12 2284.39 31.23 2014-09-02 00:30:18.000 245 33495.34 535.07 2284.37 31.23 2014-09-02 00:30:19.000 245 33495.28 535.08 2284.38 31.23 2014-09-02 00:30:20.000 245 33495.33 535.03 2284.43 31.23 2014-09-02 00:30:21.000 245 33495.31 535.06 2284.40 31.23 2014-09-02 00:30:22.000 245 33495.28 535.07 2284.36 31.23 2014-09-02 00:30:23.000 245 33495.29 535.08 2284.35 31.23 2014-09-02 00:30:24.000 245 33495.26 535.08 2284.28 31.23 2014-09-02 00:30:25.000 245 33495.10 535.08 2284.35 31.23 2014-09-02 00:30:26.000 245 33495.21 535.02 2284.26 31.23 2014-09-02 00:30:27.000 245 33495.28 535.08 2284.28 31.23 2014-09-02 00:30:28.000 245 33495.16 535.06 2284.32 31.23 2014-09-02 00:30:29.000 245 33495.19 535.09 2284.26 31.23 2014-09-02 00:30:30.000 245 33495.18 535.05 2284.32 31.23 2014-09-02 00:30:31.000 245 33495.24 535.04 2284.43 31.23 2014-09-02 00:30:32.000 245 33495.12 535.08 2284.36 31.23 2014-09-02 00:30:33.000 245 33495.15 535.12 2284.38 31.23 2014-09-02 00:30:34.000 245 33495.12 535.11 2284.34 31.23 2014-09-02 00:30:35.000 245 33495.20 535.11 2284.34 31.23 2014-09-02 00:30:36.000 245 33495.12 535.09 2284.30 31.23 2014-09-02 00:30:37.000 245 33495.09 535.07 2284.44 31.23 2014-09-02 00:30:38.000 245 33495.16 535.06 2284.34 31.23 2014-09-02 00:30:39.000 245 33495.14 535.07 2284.38 31.23 2014-09-02 00:30:40.000 245 33495.17 535.07 2284.36 31.23 2014-09-02 00:30:41.000 245 33495.11 535.08 2284.36 31.23 2014-09-02 00:30:42.000 245 33495.15 535.07 2284.28 31.23 2014-09-02 00:30:43.000 245 33495.23 535.05 2284.37 31.23 2014-09-02 00:30:44.000 245 33495.13 535.09 2284.40 31.23 2014-09-02 00:30:45.000 245 33495.15 535.06 2284.28 31.23 2014-09-02 00:30:46.000 245 33495.11 535.10 2284.29 31.23 2014-09-02 00:30:47.000 245 33495.14 535.09 2284.36 31.23 2014-09-02 00:30:48.000 245 33495.24 535.08 2284.38 31.23 2014-09-02 00:30:48.000 245 33495.22 535.12 2284.36 31.23 2014-09-02 00:30:50.000 245 33495.26 535.03 2284.34 31.23 2014-09-02 00:30:51.000 245 33495.16 535.09 2284.34 31.23 2014-09-02 00:30:52.000 245 33495.22 535.07 2284.34 31.23 2014-09-02 00:30:53.000 245 33495.16 535.07 2284.33 31.23 2014-09-02 00:30:54.000 245 33495.21 535.06 2284.25 31.23 2014-09-02 00:30:55.000 245 33495.15 535.09 2284.31 31.23 2014-09-02 00:30:56.000 245 33495.16 535.04 2284.38 31.23 2014-09-02 00:30:57.000 245 33495.09 535.11 2284.34 31.23 2014-09-02 00:30:58.000 245 33495.17 535.09 2284.37 31.23 2014-09-02 00:30:59.000 245 33495.15 535.09 2284.32 31.23 2014-09-02 00:31:00.000 245 33495.13 535.14 2284.31 31.23 2014-09-02 00:31:01.000 245 33495.17 535.08 2284.26 31.23 2014-09-02 00:31:01.000 245 33495.09 535.10 2284.28 31.23 2014-09-02 00:31:03.000 245 33495.13 535.08 2284.36 31.23 2014-09-02 00:31:04.000 245 33495.11 535.08 2284.31 31.23 2014-09-02 00:31:05.000 245 33495.12 535.11 2284.27 31.23 2014-09-02 00:31:06.000 245 33495.17 535.11 2284.28 31.23 2014-09-02 00:31:07.000 245 33495.13 535.11 2284.22 31.23 2014-09-02 00:31:08.000 245 33495.11 535.13 2284.26 31.23 2014-09-02 00:31:09.000 245 33495.11 535.17 2284.34 31.23 2014-09-02 00:31:10.000 245 33495.02 535.14 2284.24 31.23 2014-09-02 00:31:11.000 245 33495.11 535.10 2284.25 31.23 2014-09-02 00:31:12.000 245 33495.01 535.10 2284.25 31.23 2014-09-02 00:31:13.000 245 33494.99 535.11 2284.22 31.23 2014-09-02 00:31:14.000 245 33495.11 535.13 2284.33 31.23 2014-09-02 00:31:15.000 245 33495.04 535.13 2284.17 31.23 2014-09-02 00:31:16.000 245 33495.02 535.13 2284.15 31.23 2014-09-02 00:31:17.000 245 33495.09 535.13 2284.37 31.23 2014-09-02 00:31:18.000 245 33495.03 535.14 2284.33 31.23 2014-09-02 00:31:19.000 245 33495.04 535.16 2284.34 31.23 2014-09-02 00:31:20.000 245 33495.05 535.10 2284.35 31.23 2014-09-02 00:31:21.000 245 33494.99 535.12 2284.29 31.23 2014-09-02 00:31:22.000 245 33494.92 535.12 2284.16 31.23 2014-09-02 00:31:23.000 245 33495.05 535.12 2284.25 31.23 2014-09-02 00:31:24.000 245 33495.06 535.13 2284.29 31.23 2014-09-02 00:31:25.000 245 33494.92 535.13 2284.31 31.23 2014-09-02 00:31:26.000 245 33495.09 535.10 2284.23 31.23 2014-09-02 00:31:27.000 245 33495.03 535.14 2284.29 31.23 2014-09-02 00:31:28.000 245 33494.94 535.10 2284.28 31.23 2014-09-02 00:31:29.000 245 33494.96 535.14 2284.31 31.23 2014-09-02 00:31:30.000 245 33494.98 535.14 2284.27 31.22 2014-09-02 00:31:31.000 245 33494.96 535.14 2284.28 31.23 2014-09-02 00:31:32.000 245 33494.91 535.17 2284.28 31.23 2014-09-02 00:31:33.000 245 33494.87 535.14 2284.29 31.23 2014-09-02 00:31:34.000 245 33494.88 535.14 2284.34 31.23 2014-09-02 00:31:35.000 245 33494.98 535.17 2284.28 31.23 2014-09-02 00:31:36.000 245 33495.01 535.18 2284.31 31.23 2014-09-02 00:31:37.000 245 33494.85 535.17 2284.28 31.23 2014-09-02 00:31:38.000 245 33494.95 535.11 2284.24 31.23 2014-09-02 00:31:39.000 245 33494.90 535.20 2284.26 31.23 2014-09-02 00:31:40.000 245 33494.87 535.16 2284.17 31.23 2014-09-02 00:31:41.000 245 33494.96 535.18 2284.24 31.23 2014-09-02 00:31:42.000 245 33494.86 535.18 2284.29 31.23 2014-09-02 00:31:42.000 245 33494.93 535.16 2284.33 31.23 2014-09-02 00:31:44.000 245 33494.88 535.12 2284.32 31.23 2014-09-02 00:31:45.000 245 33494.96 535.13 2284.30 31.22 2014-09-02 00:31:46.000 245 33494.90 535.14 2284.39 31.22 2014-09-02 00:31:47.000 245 33494.87 535.16 2284.25 31.23 2014-09-02 00:31:48.000 245 33494.98 535.20 2284.24 31.23 2014-09-02 00:31:49.000 245 33494.95 535.17 2284.30 31.22 2014-09-02 00:31:50.000 245 33494.96 535.21 2284.26 31.22 2014-09-02 00:31:51.000 245 33494.93 535.21 2284.25 31.23 2014-09-02 00:31:52.000 245 33494.89 535.19 2284.36 31.23 2014-09-02 00:31:53.000 245 33494.95 535.20 2284.24 31.22 2014-09-02 00:31:54.000 245 33494.81 535.20 2284.30 31.22 2014-09-02 00:31:55.000 245 33494.87 535.19 2284.29 31.22 2014-09-02 00:31:55.000 245 33494.87 535.21 2284.35 31.23 2014-09-02 00:31:57.000 245 33494.91 535.21 2284.24 31.22 2014-09-02 00:31:58.000 245 33494.85 535.18 2284.22 31.23 2014-09-02 00:31:59.000 245 33494.96 535.25 2284.32 31.22 2014-09-02 00:32:00.000 245 33494.95 535.24 2284.28 31.23 2014-09-02 00:32:01.000 245 33494.80 535.19 2284.36 31.22 2014-09-02 00:32:02.000 245 33494.93 535.24 2284.36 31.22 2014-09-02 00:32:03.000 245 33494.85 535.21 2284.25 31.22 2014-09-02 00:32:04.000 245 33494.84 535.22 2284.31 31.22 2014-09-02 00:32:05.000 245 33494.94 535.20 2284.29 31.22 2014-09-02 00:32:06.000 245 33494.93 535.21 2284.31 31.22 2014-09-02 00:32:07.000 245 33494.84 535.22 2284.27 31.23 2014-09-02 00:32:08.000 245 33494.91 535.19 2284.28 31.22 2014-09-02 00:32:09.000 245 33494.84 535.20 2284.26 31.23 2014-09-02 00:32:10.000 245 33494.89 535.21 2284.21 31.22 2014-09-02 00:32:11.000 245 33494.87 535.22 2284.30 31.22 2014-09-02 00:32:12.000 245 33494.93 535.25 2284.21 31.22 2014-09-02 00:32:13.000 245 33494.96 535.25 2284.26 31.22 2014-09-02 00:32:14.000 245 33495.01 535.20 2284.25 31.22 2014-09-02 00:32:15.000 245 33494.86 535.27 2284.32 31.22 2014-09-02 00:32:16.000 245 33494.89 535.20 2284.28 31.22 2014-09-02 00:32:17.000 245 33494.90 535.20 2284.24 31.22 2014-09-02 00:32:18.000 245 33494.85 535.26 2284.27 31.22 2014-09-02 00:32:19.000 245 33494.81 535.22 2284.28 31.22 2014-09-02 00:32:20.000 245 33494.89 535.26 2284.23 31.23 2014-09-02 00:32:21.000 245 33494.88 535.28 2284.25 31.22 2014-09-02 00:32:22.000 245 33494.89 535.23 2284.31 31.22 2014-09-02 00:32:23.000 245 33494.87 535.26 2284.21 31.22 2014-09-02 00:32:24.000 245 33494.86 535.27 2284.24 31.22 2014-09-02 00:32:25.000 245 33494.90 535.24 2284.32 31.22 2014-09-02 00:32:26.000 245 33494.88 535.27 2284.15 31.22 2014-09-02 00:32:27.000 245 33494.97 535.26 2284.19 31.22 2014-09-02 00:32:28.000 245 33494.90 535.28 2284.25 31.22 2014-09-02 00:32:29.000 245 33494.93 535.26 2284.28 31.22 2014-09-02 00:32:30.000 245 33494.91 535.27 2284.25 31.22 2014-09-02 00:32:31.000 245 33494.90 535.28 2284.26 31.22 2014-09-02 00:32:32.000 245 33494.97 535.32 2284.27 31.22 2014-09-02 00:32:33.000 245 33494.88 535.32 2284.21 31.23 2014-09-02 00:32:34.000 245 33494.82 535.29 2284.13 31.22 2014-09-02 00:32:35.000 245 33494.90 535.26 2284.24 31.22 2014-09-02 00:32:36.000 245 33494.94 535.31 2284.26 31.22 2014-09-02 00:32:36.000 245 33494.84 535.31 2284.28 31.22 2014-09-02 00:32:38.000 245 33494.84 535.27 2284.26 31.22 2014-09-02 00:32:39.000 245 33494.99 535.28 2284.22 31.22 2014-09-02 00:32:40.000 245 33494.99 535.26 2284.26 31.22 2014-09-02 00:32:41.000 245 33494.96 535.27 2284.18 31.22 2014-09-02 00:32:42.000 245 33494.97 535.27 2284.19 31.22 2014-09-02 00:32:43.000 245 33494.91 535.31 2284.21 31.23 2014-09-02 00:32:44.000 245 33494.91 535.31 2284.22 31.23 2014-09-02 00:32:45.000 245 33495.05 535.34 2284.18 31.22 2014-09-02 00:32:46.000 245 33494.94 535.34 2284.20 31.22 2014-09-02 00:32:47.000 245 33494.94 535.34 2284.21 31.22 2014-09-02 00:32:48.000 245 33494.97 535.32 2284.21 31.22 2014-09-02 00:32:49.000 245 33494.91 535.32 2284.21 31.22 2014-09-02 00:32:49.000 245 33495.04 535.30 2284.13 31.23 2014-09-02 00:32:51.000 245 33494.94 535.30 2284.19 31.23 2014-09-02 00:32:52.000 245 33495.01 535.27 2284.19 31.22 2014-09-02 00:32:53.000 245 33494.99 535.30 2284.25 31.23 2014-09-02 00:32:54.000 245 33494.97 535.31 2284.19 31.22 2014-09-02 00:32:55.000 245 33494.93 535.28 2284.17 31.22 2014-09-02 00:32:56.000 245 33494.97 535.34 2284.21 31.22 2014-09-02 00:32:57.000 245 33494.93 535.33 2284.29 31.23 2014-09-02 00:32:58.000 245 33494.88 535.34 2284.24 31.23 2014-09-02 00:32:59.000 245 33494.95 535.33 2284.18 31.22 2014-09-02 00:33:00.000 245 33494.99 535.28 2284.30 31.22 2014-09-02 00:33:01.000 245 33494.99 535.31 2284.21 31.22 2014-09-02 00:33:02.000 245 33495.02 535.35 2284.18 31.22 2014-09-02 00:33:03.000 245 33495.03 535.33 2284.25 31.23 2014-09-02 00:33:04.000 245 33494.97 535.36 2284.21 31.22 2014-09-02 00:33:05.000 245 33494.97 535.29 2284.20 31.22 2014-09-02 00:33:06.000 245 33495.01 535.33 2284.26 31.23 2014-09-02 00:33:07.000 245 33495.00 535.28 2284.18 31.23 2014-09-02 00:33:08.000 245 33494.97 535.34 2284.21 31.23 2014-09-02 00:33:09.000 245 33495.13 535.33 2284.24 31.23 2014-09-02 00:33:10.000 245 33495.04 535.31 2284.16 31.23 2014-09-02 00:33:11.000 245 33494.96 535.33 2284.18 31.23 2014-09-02 00:33:12.000 245 33495.07 535.31 2284.19 31.23 2014-09-02 00:33:13.000 245 33495.00 535.36 2284.10 31.23 2014-09-02 00:33:14.000 245 33495.02 535.34 2284.16 31.23 2014-09-02 00:33:15.000 245 33495.04 535.33 2284.21 31.23 2014-09-02 00:33:16.000 245 33494.99 535.34 2284.18 31.23 2014-09-02 00:33:17.000 245 33494.98 535.35 2284.21 31.23 2014-09-02 00:33:18.000 245 33495.03 535.36 2284.21 31.23 2014-09-02 00:33:19.000 245 33495.00 535.35 2284.18 31.23 2014-09-02 00:33:20.000 245 33495.02 535.35 2284.19 31.23 2014-09-02 00:33:21.000 245 33495.02 535.31 2284.20 31.23 2014-09-02 00:33:22.000 245 33494.97 535.30 2284.25 31.23 2014-09-02 00:33:23.000 245 33495.00 535.36 2284.10 31.23 2014-09-02 00:33:24.000 245 33495.00 535.35 2284.17 31.23 2014-09-02 00:33:25.000 245 33494.94 535.35 2284.18 31.23 2014-09-02 00:33:26.000 245 33495.06 535.38 2284.20 31.23 2014-09-02 00:33:27.000 245 33495.06 535.33 2284.16 31.23 2014-09-02 00:33:28.000 245 33494.97 535.35 2284.15 31.23 2014-09-02 00:33:29.000 245 33495.01 535.35 2284.22 31.23 2014-09-02 00:33:30.000 245 33494.97 535.38 2284.10 31.23 2014-09-02 00:33:30.000 245 33494.99 535.35 2284.15 31.23 2014-09-02 00:33:32.000 245 33494.83 535.36 2284.13 31.23 2014-09-02 00:33:33.000 245 33494.99 535.33 2284.21 31.23 2014-09-02 00:33:34.000 245 33494.97 535.33 2284.21 31.23 2014-09-02 00:33:35.000 245 33495.03 535.36 2284.25 31.23 2014-09-02 00:33:36.000 245 33495.04 535.35 2284.16 31.23 2014-09-02 00:33:37.000 245 33494.99 535.35 2284.18 31.23 2014-09-02 00:33:38.000 245 33495.00 535.36 2284.13 31.23 2014-09-02 00:33:39.000 245 33494.99 535.36 2284.21 31.23 2014-09-02 00:33:40.000 245 33494.97 535.40 2284.20 31.23 2014-09-02 00:33:41.000 245 33495.03 535.40 2284.15 31.23 2014-09-02 00:33:42.000 245 33495.00 535.37 2284.18 31.23 2014-09-02 00:33:43.000 245 33494.91 535.36 2284.22 31.23 2014-09-02 00:33:43.000 245 33495.05 535.34 2284.19 31.23 2014-09-02 00:33:45.000 245 33494.88 535.37 2284.21 31.23 2014-09-02 00:33:46.000 245 33494.99 535.35 2284.13 31.23 2014-09-02 00:33:47.000 245 33494.93 535.36 2284.11 31.23 2014-09-02 00:33:48.000 245 33495.00 535.40 2284.10 31.23 2014-09-02 00:33:49.000 245 33495.00 535.40 2284.16 31.23 2014-09-02 00:33:50.000 245 33495.04 535.40 2284.08 31.23 2014-09-02 00:33:51.000 245 33494.92 535.37 2284.18 31.23 2014-09-02 00:33:52.000 245 33494.90 535.41 2284.21 31.23 2014-09-02 00:33:53.000 245 33494.91 535.40 2284.19 31.23 2014-09-02 00:33:54.000 245 33495.00 535.43 2284.15 31.23 2014-09-02 00:33:55.000 245 33494.93 535.41 2284.09 31.23 2014-09-02 00:33:56.000 245 33494.97 535.41 2284.01 31.23 2014-09-02 00:33:57.000 245 33495.04 535.41 2284.19 31.23 2014-09-02 00:33:58.000 245 33494.93 535.43 2284.13 31.23 2014-09-02 00:33:59.000 245 33494.96 535.43 2284.19 31.23 2014-09-02 00:34:00.000 245 33494.92 535.43 2284.23 31.23 2014-09-02 00:34:01.000 245 33494.95 535.47 2284.20 31.23 2014-09-02 00:34:02.000 245 33494.96 535.48 2284.18 31.23 2014-09-02 00:34:03.000 245 33494.93 535.41 2284.13 31.23 2014-09-02 00:34:04.000 245 33495.04 535.43 2284.12 31.23 2014-09-02 00:34:05.000 245 33494.91 535.39 2284.10 31.23 2014-09-02 00:34:06.000 245 33494.98 535.47 2284.16 31.23 2014-09-02 00:34:07.000 245 33494.92 535.41 2284.09 31.23 2014-09-02 00:34:08.000 245 33494.85 535.47 2284.14 31.23 2014-09-02 00:34:09.000 245 33494.94 535.45 2284.12 31.23 2014-09-02 00:34:10.000 245 33494.92 535.43 2284.07 31.23 2014-09-02 00:34:11.000 245 33494.93 535.42 2284.08 31.23 2014-09-02 00:34:12.000 245 33494.91 535.45 2284.22 31.23 2014-09-02 00:34:13.000 245 33494.96 535.40 2284.15 31.23 2014-09-02 00:34:14.000 245 33494.87 535.46 2284.09 31.23 2014-09-02 00:34:15.000 245 33494.97 535.42 2284.12 31.23 2014-09-02 00:34:16.000 245 33494.97 535.42 2284.15 31.23 2014-09-02 00:34:17.000 245 33494.96 535.40 2284.13 31.23 2014-09-02 00:34:18.000 245 33494.91 535.45 2284.09 31.23 2014-09-02 00:34:19.000 245 33494.97 535.44 2284.18 31.23 2014-09-02 00:34:20.000 245 33495.02 535.42 2284.12 31.23 2014-09-02 00:34:21.000 245 33494.79 535.45 2284.17 31.23 2014-09-02 00:34:22.000 245 33494.91 535.47 2284.18 31.23 2014-09-02 00:34:23.000 245 33495.00 535.44 2284.19 31.23 2014-09-02 00:34:24.000 245 33494.97 535.50 2284.16 31.23 2014-09-02 00:34:24.000 245 33494.98 535.44 2284.06 31.23 2014-09-02 00:34:26.000 245 33495.06 535.45 2284.16 31.23 2014-09-02 00:34:27.000 245 33494.91 535.43 2284.13 31.23 2014-09-02 00:34:28.000 245 33495.09 535.48 2284.18 31.23 2014-09-02 00:34:29.000 245 33494.97 535.45 2284.16 31.23 2014-09-02 00:34:30.000 245 33494.97 535.46 2284.13 31.23 2014-09-02 00:34:31.000 245 33495.00 535.47 2284.16 31.22 2014-09-02 00:34:32.000 245 33495.00 535.48 2284.21 31.23 2014-09-02 00:34:33.000 245 33494.94 535.45 2284.12 31.22 2014-09-02 00:34:34.000 245 33495.04 535.47 2284.15 31.23 2014-09-02 00:34:35.000 245 33495.01 535.46 2284.14 31.23 2014-09-02 00:34:36.000 245 33495.04 535.48 2284.14 31.22 2014-09-02 00:34:37.000 245 33494.98 535.44 2284.11 31.22 2014-09-02 00:34:37.000 245 33494.97 535.44 2284.22 31.23 2014-09-02 00:34:39.000 245 33495.03 535.46 2284.21 31.23 2014-09-02 00:34:40.000 245 33494.98 535.49 2284.12 31.22 2014-09-02 00:34:41.000 245 33494.99 535.46 2284.15 31.22 2014-09-02 00:34:42.000 245 33494.97 535.46 2284.12 31.22 2014-09-02 00:34:43.000 245 33495.09 535.49 2284.14 31.22 2014-09-02 00:34:44.000 245 33495.02 535.47 2284.15 31.22 2014-09-02 00:34:45.000 245 33495.03 535.46 2284.12 31.23 2014-09-02 00:34:46.000 245 33495.03 535.52 2284.12 31.22 2014-09-02 00:34:47.000 245 33495.09 535.54 2284.13 31.23 2014-09-02 00:34:48.000 245 33495.03 535.46 2284.12 31.22 2014-09-02 00:34:49.000 245 33495.10 535.43 2284.06 31.22 2014-09-02 00:34:50.000 245 33495.06 535.46 2284.01 31.22 2014-09-02 00:34:51.000 245 33495.07 535.45 2284.09 31.22 2014-09-02 00:34:52.000 245 33495.09 535.47 2284.16 31.22 2014-09-02 00:34:53.000 245 33495.12 535.48 2284.18 31.22 2014-09-02 00:34:54.000 245 33495.00 535.51 2284.06 31.22 2014-09-02 00:34:55.000 245 33495.11 535.46 2284.17 31.22 2014-09-02 00:34:56.000 245 33495.00 535.47 2284.01 31.22 2014-09-02 00:34:57.000 245 33495.07 535.47 2284.06 31.22 2014-09-02 00:34:58.000 245 33495.18 535.48 2284.12 31.22 2014-09-02 00:34:59.000 245 33495.04 535.51 2284.07 31.22 2014-09-02 00:35:00.000 245 33495.10 535.49 2284.07 31.22 2014-09-02 00:35:01.000 245 33495.06 535.50 2284.12 31.22 2014-09-02 00:35:02.000 245 33495.11 535.47 2284.15 31.22 2014-09-02 00:35:03.000 245 33495.14 535.49 2284.07 31.22 2014-09-02 00:35:04.000 245 33495.11 535.50 2284.10 31.22 2014-09-02 00:35:05.000 245 33495.11 535.48 2284.12 31.22 2014-09-02 00:35:06.000 245 33495.13 535.45 2284.03 31.22 2014-09-02 00:35:07.000 245 33495.06 535.49 2284.06 31.22 2014-09-02 00:35:08.000 245 33495.06 535.49 2284.00 31.22 2014-09-02 00:35:09.000 245 33495.04 535.44 2284.08 31.22 2014-09-02 00:35:10.000 245 33495.11 535.43 2284.09 31.22 2014-09-02 00:35:11.000 245 33495.07 535.42 2284.08 31.22 2014-09-02 00:35:12.000 245 33495.06 535.53 2284.06 31.22 2014-09-02 00:35:13.000 245 33495.10 535.49 2284.07 31.22 2014-09-02 00:35:14.000 245 33495.05 535.49 2284.06 31.22 2014-09-02 00:35:15.000 245 33495.13 535.46 2284.09 31.22 2014-09-02 00:35:16.000 245 33495.13 535.45 2284.01 31.22 2014-09-02 00:35:17.000 245 33495.11 535.43 2284.00 31.22 2014-09-02 00:35:18.000 245 33495.10 535.46 2284.15 31.22 2014-09-02 00:35:18.000 245 33495.14 535.48 2284.07 31.22 2014-09-02 00:35:20.000 245 33495.11 535.43 2284.09 31.22 2014-09-02 00:35:21.000 245 33495.19 535.49 2284.01 31.22 2014-09-02 00:35:22.000 245 33495.18 535.44 2284.09 31.22 2014-09-02 00:35:23.000 245 33495.12 535.47 2284.07 31.22 2014-09-02 00:35:24.000 245 33495.24 535.45 2284.10 31.22 2014-09-02 00:35:25.000 245 33495.24 535.46 2284.12 31.22 2014-09-02 00:35:26.000 245 33495.18 535.40 2284.07 31.22 2014-09-02 00:35:27.000 245 33495.25 535.43 2284.03 31.22 2014-09-02 00:35:28.000 245 33495.30 535.47 2284.10 31.22 2014-09-02 00:35:29.000 245 33495.28 535.42 2284.06 31.22 2014-09-02 00:35:30.000 245 33495.15 535.45 2284.09 31.22 2014-09-02 00:35:31.000 245 33495.19 535.43 2283.95 31.22 2014-09-02 00:35:31.000 245 33495.24 535.44 2283.99 31.22 2014-09-02 00:35:33.000 245 33495.18 535.40 2284.03 31.22 2014-09-02 00:35:34.000 245 33495.26 535.43 2284.10 31.22 2014-09-02 00:35:35.000 245 33495.21 535.41 2284.02 31.22 2014-09-02 00:35:36.000 245 33495.29 535.43 2284.07 31.22 2014-09-02 00:35:37.000 245 33495.31 535.42 2284.05 31.22 2014-09-02 00:35:38.000 245 33495.32 535.40 2284.05 31.22 2014-09-02 00:35:39.000 245 33495.21 535.41 2284.07 31.22 2014-09-02 00:35:40.000 245 33495.32 535.44 2283.93 31.22 2014-09-02 00:35:41.000 245 33495.28 535.43 2283.97 31.22 2014-09-02 00:35:42.000 245 33495.28 535.40 2284.07 31.22 2014-09-02 00:35:43.000 245 33495.25 535.43 2284.05 31.22 2014-09-02 00:35:44.000 245 33495.17 535.40 2284.07 31.22 2014-09-02 00:35:45.000 245 33495.24 535.47 2283.97 31.22 2014-09-02 00:35:46.000 245 33495.17 535.45 2283.99 31.22 2014-09-02 00:35:47.000 245 33495.18 535.41 2283.97 31.22 2014-09-02 00:35:48.000 245 33495.16 535.43 2283.96 31.22 2014-09-02 00:35:49.000 245 33495.22 535.40 2283.99 31.22 2014-09-02 00:35:50.000 245 33495.25 535.38 2284.01 31.22 2014-09-02 00:35:51.000 245 33495.23 535.40 2283.98 31.22 2014-09-02 00:35:52.000 245 33495.24 535.40 2283.93 31.22 2014-09-02 00:35:53.000 245 33495.22 535.40 2283.92 31.22 2014-09-02 00:35:54.000 245 33495.33 535.39 2284.00 31.22 2014-09-02 00:35:55.000 245 33495.22 535.37 2284.03 31.22 2014-09-02 00:35:56.000 245 33495.20 535.38 2284.04 31.22 2014-09-02 00:35:57.000 245 33495.28 535.41 2284.04 31.22 2014-09-02 00:35:58.000 245 33495.25 535.40 2283.99 31.22 2014-09-02 00:35:59.000 245 33495.19 535.42 2283.99 31.22 2014-09-02 00:36:00.000 245 33495.25 535.43 2284.03 31.22 2014-09-02 00:36:01.000 245 33495.23 535.40 2284.01 31.22 2014-09-02 00:36:02.000 245 33495.12 535.40 2283.95 31.22 2014-09-02 00:36:03.000 245 33495.38 535.41 2284.04 31.22 2014-09-02 00:36:04.000 245 33495.07 535.42 2283.94 31.22 2014-09-02 00:36:05.000 245 33495.23 535.38 2283.95 31.22 2014-09-02 00:36:06.000 245 33495.27 535.41 2283.97 31.22 2014-09-02 00:36:07.000 245 33495.27 535.39 2284.05 31.22 2014-09-02 00:36:08.000 245 33495.13 535.39 2283.99 31.22 2014-09-02 00:36:09.000 245 33495.31 535.39 2283.93 31.22 2014-09-02 00:36:10.000 245 33495.26 535.35 2284.03 31.22 2014-09-02 00:36:11.000 245 33495.22 535.38 2283.95 31.22 2014-09-02 00:36:12.000 245 33495.26 535.39 2284.02 31.22 2014-09-02 00:36:12.000 245 33495.28 535.38 2284.03 31.22 2014-09-02 00:36:14.000 245 33495.30 535.38 2283.97 31.22 2014-09-02 00:36:15.000 245 33495.23 535.35 2284.03 31.22 2014-09-02 00:36:16.000 245 33495.22 535.35 2283.93 31.22 2014-09-02 00:36:17.000 245 33495.20 535.38 2284.01 31.22 2014-09-02 00:36:18.000 245 33495.26 535.40 2283.99 31.22 2014-09-02 00:36:19.000 245 33495.32 535.34 2283.97 31.22 2014-09-02 00:36:20.000 245 33495.23 535.35 2284.03 31.22 2014-09-02 00:36:21.000 245 33495.24 535.42 2283.97 31.22 2014-09-02 00:36:22.000 245 33495.22 535.35 2284.01 31.22 2014-09-02 00:36:23.000 245 33495.23 535.36 2283.98 31.22 2014-09-02 00:36:24.000 245 33495.19 535.36 2284.01 31.22 2014-09-02 00:36:25.000 245 33495.32 535.35 2283.99 31.22 2014-09-02 00:36:25.000 245 33495.19 535.34 2284.01 31.22 2014-09-02 00:36:27.000 245 33495.21 535.33 2283.98 31.22 2014-09-02 00:36:28.000 245 33495.19 535.34 2283.94 31.22 2014-09-02 00:36:29.000 245 33495.19 535.35 2283.98 31.22 2014-09-02 00:36:30.000 245 33495.30 535.32 2284.02 31.22 2014-09-02 00:36:31.000 245 33495.26 535.38 2284.00 31.22 2014-09-02 00:36:32.000 245 33495.17 535.33 2283.99 31.22 2014-09-02 00:36:33.000 245 33495.31 535.38 2283.99 31.22 2014-09-02 00:36:34.000 245 33495.07 535.36 2283.95 31.22 2014-09-02 00:36:35.000 245 33495.18 535.33 2284.00 31.22 2014-09-02 00:36:36.000 245 33495.24 535.36 2283.95 31.22 2014-09-02 00:36:37.000 245 33495.29 535.36 2283.99 31.22 2014-09-02 00:36:38.000 245 33495.31 535.35 2283.91 31.22 2014-09-02 00:36:39.000 245 33495.22 535.41 2284.01 31.22 2014-09-02 00:36:40.000 245 33495.12 535.37 2283.97 31.22 2014-09-02 00:36:41.000 245 33495.26 535.35 2283.95 31.22 2014-09-02 00:36:42.000 245 33495.21 535.34 2283.98 31.22 2014-09-02 00:36:43.000 245 33495.28 535.36 2284.03 31.22 2014-09-02 00:36:44.000 245 33495.27 535.34 2283.91 31.22 2014-09-02 00:36:45.000 245 33495.16 535.36 2283.99 31.22 2014-09-02 00:36:46.000 245 33495.29 535.39 2283.92 31.22 2014-09-02 00:36:47.000 245 33495.16 535.40 2283.94 31.22 2014-09-02 00:36:48.000 245 33495.21 535.37 2283.97 31.22 2014-09-02 00:36:49.000 245 33495.25 535.34 2283.94 31.22 2014-09-02 00:36:50.000 245 33495.29 535.41 2284.01 31.22 2014-09-02 00:36:51.000 245 33495.09 535.38 2284.03 31.22 2014-09-02 00:36:52.000 245 33495.22 535.33 2283.98 31.22 2014-09-02 00:36:53.000 245 33495.16 535.34 2283.99 31.22 2014-09-02 00:36:54.000 245 33495.19 535.35 2283.91 31.22 2014-09-02 00:36:55.000 245 33495.16 535.35 2284.03 31.22 2014-09-02 00:36:56.000 245 33495.12 535.33 2284.05 31.22 2014-09-02 00:36:57.000 245 33495.22 535.38 2283.99 31.22 2014-09-02 00:36:58.000 245 33495.25 535.33 2284.08 31.22 2014-09-02 00:36:59.000 245 33495.24 535.31 2284.05 31.22 2014-09-02 00:37:00.000 245 33495.25 535.34 2283.95 31.22 2014-09-02 00:37:01.000 245 33495.18 535.31 2284.05 31.22 2014-09-02 00:37:02.000 245 33495.22 535.32 2284.03 31.22 2014-09-02 00:37:03.000 245 33495.19 535.34 2284.07 31.22 2014-09-02 00:37:04.000 245 33495.07 535.34 2284.05 31.22 2014-09-02 00:37:05.000 245 33495.19 535.36 2283.94 31.22 2014-09-02 00:37:06.000 245 33495.12 535.28 2284.05 31.22 2014-09-02 00:37:06.000 245 33495.14 535.28 2284.03 31.22 2014-09-02 00:37:08.000 245 33495.03 535.36 2284.08 31.22 2014-09-02 00:37:09.000 245 33495.26 535.31 2284.01 31.22 2014-09-02 00:37:10.000 245 33495.09 535.27 2284.03 31.22 2014-09-02 00:37:11.000 245 33495.12 535.29 2284.02 31.22 2014-09-02 00:37:12.000 245 33495.20 535.30 2284.01 31.22 2014-09-02 00:37:13.000 245 33495.12 535.30 2283.94 31.22 2014-09-02 00:37:14.000 245 33495.10 535.28 2283.94 31.22 2014-09-02 00:37:15.000 245 33495.19 535.29 2284.00 31.22 2014-09-02 00:37:16.000 245 33495.15 535.32 2284.00 31.22 2014-09-02 00:37:17.000 245 33495.14 535.29 2283.93 31.22 2014-09-02 00:37:18.000 245 33495.12 535.31 2283.99 31.22 2014-09-02 00:37:19.000 245 33495.15 535.27 2284.01 31.22 2014-09-02 00:37:19.000 245 33495.02 535.29 2283.99 31.22 2014-09-02 00:37:21.000 245 33495.09 535.29 2283.99 31.22 2014-09-02 00:37:22.000 245 33495.05 535.31 2283.99 31.22 2014-09-02 00:37:23.000 245 33495.07 535.26 2284.02 31.22 2014-09-02 00:37:24.000 245 33495.11 535.26 2283.92 31.22 2014-09-02 00:37:25.000 245 33495.07 535.25 2284.00 31.22 2014-09-02 00:37:26.000 245 33495.05 535.26 2283.95 31.22 2014-09-02 00:37:27.000 245 33495.15 535.25 2284.01 31.22 2014-09-02 00:37:28.000 245 33495.09 535.31 2284.03 31.22 2014-09-02 00:37:29.000 245 33494.97 535.32 2284.02 31.22 2014-09-02 00:37:30.000 245 33494.97 535.28 2284.05 31.22 2014-09-02 00:37:31.000 245 33495.06 535.28 2283.97 31.22 2014-09-02 00:37:32.000 245 33494.99 535.26 2284.07 31.22 2014-09-02 00:37:33.000 245 33495.01 535.28 2284.00 31.22 2014-09-02 00:37:34.000 245 33495.06 535.28 2284.12 31.22 2014-09-02 00:37:35.000 245 33494.97 535.28 2284.04 31.22 2014-09-02 00:37:36.000 245 33495.12 535.26 2284.00 31.22 2014-09-02 00:37:37.000 245 33495.07 535.27 2283.95 31.22 2014-09-02 00:37:38.000 245 33495.01 535.25 2284.00 31.22 2014-09-02 00:37:39.000 245 33495.03 535.27 2284.02 31.22 2014-09-02 00:37:40.000 245 33495.16 535.28 2283.97 31.22 2014-09-02 00:37:41.000 245 33495.05 535.27 2284.00 31.22 2014-09-02 00:37:42.000 245 33495.03 535.23 2283.97 31.22 2014-09-02 00:37:43.000 245 33495.11 535.27 2283.98 31.22 2014-09-02 00:37:44.000 245 33494.99 535.26 2283.91 31.22 2014-09-02 00:37:45.000 245 33495.05 535.27 2283.94 31.22 2014-09-02 00:37:46.000 245 33495.07 535.24 2284.05 31.22 2014-09-02 00:37:47.000 245 33495.03 535.24 2283.95 31.22 2014-09-02 00:37:48.000 245 33495.02 535.27 2284.07 31.22 2014-09-02 00:37:49.000 245 33494.98 535.24 2283.95 31.22 2014-09-02 00:37:50.000 245 33494.99 535.27 2283.99 31.22 2014-09-02 00:37:51.000 245 33494.95 535.29 2283.99 31.22 2014-09-02 00:37:52.000 245 33494.88 535.24 2283.97 31.22 2014-09-02 00:37:53.000 245 33494.98 535.22 2283.97 31.22 2014-09-02 00:37:54.000 245 33494.85 535.26 2283.99 31.22 2014-09-02 00:37:55.000 245 33494.96 535.21 2283.97 31.22 2014-09-02 00:37:56.000 245 33494.95 535.26 2283.98 31.22 2014-09-02 00:37:57.000 245 33494.93 535.25 2284.03 31.22 2014-09-02 00:37:58.000 245 33494.96 535.20 2284.10 31.22 2014-09-02 00:37:59.000 245 33494.96 535.19 2284.09 31.22 2014-09-02 00:38:00.000 245 33494.93 535.25 2284.09 31.22 2014-09-02 00:38:00.000 245 33494.88 535.27 2284.06 31.22 2014-09-02 00:38:02.000 245 33494.92 535.24 2283.85 31.22 2014-09-02 00:38:03.000 245 33494.88 535.23 2284.06 31.22 2014-09-02 00:38:04.000 245 33494.88 535.22 2284.00 31.22 2014-09-02 00:38:05.000 245 33494.91 535.20 2284.00 31.22 2014-09-02 00:38:06.000 245 33494.93 535.22 2283.99 31.22 2014-09-02 00:38:07.000 245 33494.84 535.22 2284.03 31.22 2014-09-02 00:38:08.000 245 33494.90 535.22 2283.89 31.22 2014-09-02 00:38:09.000 245 33494.72 535.25 2284.01 31.22 2014-09-02 00:38:10.000 245 33494.87 535.23 2283.99 31.22 2014-09-02 00:38:11.000 245 33494.85 535.21 2283.97 31.22 2014-09-02 00:38:12.000 245 33494.84 535.21 2284.01 31.22 2014-09-02 00:38:13.000 245 33494.85 535.24 2283.99 31.22 2014-09-02 00:38:13.000 245 33494.83 535.21 2283.99 31.22 2014-09-02 00:38:15.000 245 33494.80 535.24 2283.96 31.22 2014-09-02 00:38:16.000 245 33494.84 535.22 2283.98 31.22 2014-09-02 00:38:17.000 245 33494.72 535.22 2284.01 31.22 2014-09-02 00:38:18.000 245 33494.76 535.21 2284.08 31.22 2014-09-02 00:38:19.000 245 33494.72 535.19 2284.04 31.22 2014-09-02 00:38:20.000 245 33494.76 535.24 2284.01 31.22 2014-09-02 00:38:21.000 245 33494.62 535.18 2283.97 31.22 2014-09-02 00:38:22.000 245 33494.78 535.17 2284.00 31.22 2014-09-02 00:38:23.000 245 33494.71 535.18 2283.95 31.22 2014-09-02 00:38:24.000 245 33494.68 535.22 2284.00 31.22 2014-09-02 00:38:25.000 245 33494.74 535.22 2284.08 31.22 2014-09-02 00:38:26.000 245 33494.68 535.19 2284.05 31.22 2014-09-02 00:38:27.000 245 33494.60 535.23 2284.09 31.22 2014-09-02 00:38:28.000 245 33494.68 535.24 2283.97 31.22 2014-09-02 00:38:29.000 245 33494.65 535.23 2284.03 31.22 2014-09-02 00:38:30.000 245 33494.66 535.19 2284.01 31.22 2014-09-02 00:38:31.000 245 33494.68 535.22 2284.04 31.22 2014-09-02 00:38:32.000 245 33494.69 535.26 2284.03 31.22 2014-09-02 00:38:33.000 245 33494.56 535.24 2284.06 31.22 2014-09-02 00:38:34.000 245 33494.54 535.15 2284.06 31.22 2014-09-02 00:38:35.000 245 33494.62 535.17 2284.05 31.22 2014-09-02 00:38:36.000 245 33494.65 535.21 2283.98 31.22 2014-09-02 00:38:37.000 245 33494.56 535.24 2283.98 31.22 2014-09-02 00:38:38.000 245 33494.50 535.25 2284.14 31.22 2014-09-02 00:38:39.000 245 33494.50 535.22 2284.07 31.22 2014-09-02 00:38:40.000 245 33494.62 535.21 2283.99 31.22 2014-09-02 00:38:41.000 245 33494.57 535.21 2284.00 31.22 2014-09-02 00:38:42.000 245 33494.53 535.20 2284.11 31.22 2014-09-02 00:38:43.000 245 33494.51 535.21 2284.06 31.22 2014-09-02 00:38:44.000 245 33494.39 535.24 2284.05 31.22 2014-09-02 00:38:45.000 245 33494.48 535.26 2284.05 31.22 2014-09-02 00:38:46.000 245 33494.54 535.24 2284.05 31.22 2014-09-02 00:38:47.000 245 33494.51 535.19 2284.01 31.22 2014-09-02 00:38:48.000 245 33494.51 535.19 2284.00 31.22 2014-09-02 00:38:49.000 245 33494.51 535.21 2284.07 31.22 2014-09-02 00:38:50.000 245 33494.56 535.21 2284.04 31.22 2014-09-02 00:38:51.000 245 33494.53 535.22 2284.00 31.22 2014-09-02 00:38:52.000 245 33494.52 535.18 2284.10 31.22 2014-09-02 00:38:53.000 245 33494.53 535.19 2284.10 31.22 2014-09-02 00:38:54.000 245 33494.41 535.21 2284.08 31.22 2014-09-02 00:38:54.000 245 33494.50 535.23 2284.09 31.22 2014-09-02 00:38:56.000 245 33494.49 535.19 2284.14 31.22 2014-09-02 00:38:57.000 245 33494.41 535.19 2284.00 31.22 2014-09-02 00:38:58.000 245 33494.55 535.24 2284.08 31.22 2014-09-02 00:38:59.000 245 33494.46 535.21 2284.01 31.22 2014-09-02 00:39:00.000 245 33494.49 535.25 2284.06 31.22 2014-09-02 00:39:01.000 245 33494.46 535.21 2284.09 31.22 2014-09-02 00:39:02.000 245 33494.37 535.18 2284.07 31.22 2014-09-02 00:39:03.000 245 33494.45 535.20 2284.10 31.22 2014-09-02 00:39:04.000 245 33494.43 535.18 2284.04 31.22 2014-09-02 00:39:05.000 245 33494.41 535.20 2283.97 31.22 2014-09-02 00:39:06.000 245 33494.49 535.22 2284.06 31.22 2014-09-02 00:39:07.000 245 33494.46 535.23 2284.07 31.22 2014-09-02 00:39:07.000 245 33494.49 535.23 2284.06 31.22 2014-09-02 00:39:09.000 245 33494.35 535.23 2284.05 31.22 2014-09-02 00:39:10.000 245 33494.38 535.20 2284.10 31.22 2014-09-02 00:39:11.000 245 33494.30 535.19 2284.09 31.22 2014-09-02 00:39:12.000 245 33494.33 535.20 2284.05 31.22 2014-09-02 00:39:13.000 245 33494.47 535.18 2284.05 31.22 2014-09-02 00:39:14.000 245 33494.37 535.18 2284.10 31.22 2014-09-02 00:39:15.000 245 33494.39 535.19 2284.07 31.22 2014-09-02 00:39:16.000 245 33494.36 535.21 2284.06 31.22 2014-09-02 00:39:17.000 245 33494.38 535.22 2284.06 31.22 2014-09-02 00:39:18.000 245 33494.41 535.19 2284.06 31.22 2014-09-02 00:39:19.000 245 33494.43 535.21 2284.02 31.22 2014-09-02 00:39:20.000 245 33494.36 535.24 2284.04 31.22 2014-09-02 00:39:21.000 245 33494.34 535.18 2284.07 31.22 2014-09-02 00:39:22.000 245 33494.34 535.20 2284.07 31.22 2014-09-02 00:39:23.000 245 33494.39 535.24 2284.12 31.22 2014-09-02 00:39:24.000 245 33494.33 535.17 2284.06 31.22 2014-09-02 00:39:25.000 245 33494.28 535.20 2284.07 31.22 2014-09-02 00:39:26.000 245 33494.29 535.22 2284.09 31.22 2014-09-02 00:39:27.000 245 33494.25 535.18 2284.03 31.22 2014-09-02 00:39:28.000 245 33494.33 535.23 2284.05 31.22 2014-09-02 00:39:29.000 245 33494.23 535.22 2284.05 31.22 2014-09-02 00:39:30.000 245 33494.26 535.21 2283.97 31.22 2014-09-02 00:39:31.000 245 33494.18 535.18 2284.08 31.22 2014-09-02 00:39:32.000 245 33494.16 535.21 2284.16 31.22 2014-09-02 00:39:33.000 245 33494.21 535.17 2284.12 31.22 2014-09-02 00:39:34.000 245 33494.23 535.24 2284.08 31.22 2014-09-02 00:39:35.000 245 33494.18 535.21 2284.05 31.21 2014-09-02 00:39:36.000 245 33494.21 535.19 2283.99 31.22 2014-09-02 00:39:37.000 245 33494.30 535.14 2284.05 31.21 2014-09-02 00:39:38.000 245 33494.25 535.18 2284.06 31.22 2014-09-02 00:39:39.000 245 33494.23 535.20 2284.12 31.21 2014-09-02 00:39:40.000 245 33494.11 535.22 2284.04 31.21 2014-09-02 00:39:41.000 245 33494.28 535.20 2284.03 31.21 2014-09-02 00:39:42.000 245 33494.15 535.16 2284.06 31.21 2014-09-02 00:39:43.000 245 33494.20 535.18 2284.03 31.21 2014-09-02 00:39:44.000 245 33494.15 535.17 2284.02 31.21 2014-09-02 00:39:45.000 245 33494.23 535.16 2284.08 31.21 2014-09-02 00:39:46.000 245 33494.25 535.15 2284.01 31.21 2014-09-02 00:39:47.000 245 33494.13 535.13 2283.99 31.21 2014-09-02 00:39:48.000 245 33494.11 535.18 2284.08 31.21 2014-09-02 00:39:48.000 245 33494.08 535.16 2284.08 31.21 2014-09-02 00:39:50.000 245 33494.28 535.13 2284.04 31.21 2014-09-02 00:39:51.000 245 33494.12 535.15 2284.01 31.21 2014-09-02 00:39:52.000 245 33494.14 535.16 2284.07 31.21 2014-09-02 00:39:53.000 245 33494.18 535.15 2284.06 31.21 2014-09-02 00:39:54.000 245 33494.13 535.15 2284.06 31.21 2014-09-02 00:39:55.000 245 33494.09 535.16 2284.06 31.21 2014-09-02 00:39:56.000 245 33494.09 535.14 2284.12 31.21 2014-09-02 00:39:57.000 245 33494.03 535.18 2284.07 31.21 2014-09-02 00:39:58.000 245 33494.02 535.12 2284.04 31.21 2014-09-02 00:39:59.000 245 33494.09 535.13 2284.06 31.21 2014-09-02 00:40:00.000 245 33494.13 535.14 2284.14 31.21 2014-09-02 00:40:01.000 245 33494.03 535.12 2284.09 31.21 2014-09-02 00:40:01.000 245 33494.06 535.15 2284.06 31.21 2014-09-02 00:40:03.000 245 33494.04 535.14 2284.03 31.21 2014-09-02 00:40:04.000 245 33494.04 535.20 2284.09 31.21 2014-09-02 00:40:05.000 245 33494.04 535.13 2284.06 31.21 2014-09-02 00:40:06.000 245 33494.06 535.14 2284.07 31.21 2014-09-02 00:40:07.000 245 33493.96 535.15 2284.10 31.21 2014-09-02 00:40:08.000 245 33493.97 535.12 2284.02 31.21 2014-09-02 00:40:09.000 245 33494.00 535.12 2284.15 31.21 2014-09-02 00:40:10.000 245 33494.10 535.15 2283.99 31.21 2014-09-02 00:40:11.000 245 33493.97 535.12 2284.07 31.21 2014-09-02 00:40:12.000 245 33494.07 535.16 2284.09 31.21 2014-09-02 00:40:13.000 245 33494.02 535.13 2284.05 31.21 2014-09-02 00:40:14.000 245 33494.01 535.12 2284.04 31.21 2014-09-02 00:40:15.000 245 33494.09 535.12 2284.05 31.21 2014-09-02 00:40:16.000 245 33494.08 535.10 2284.07 31.21 2014-09-02 00:40:17.000 245 33494.05 535.12 2284.05 31.21 2014-09-02 00:40:18.000 245 33494.03 535.10 2284.00 31.21 2014-09-02 00:40:19.000 245 33494.06 535.12 2284.03 31.21 2014-09-02 00:40:20.000 245 33494.16 535.10 2284.01 31.21 2014-09-02 00:40:21.000 245 33493.92 535.12 2284.06 31.21 2014-09-02 00:40:22.000 245 33494.03 535.10 2284.03 31.21 2014-09-02 00:40:23.000 245 33494.05 535.11 2284.00 31.21 2014-09-02 00:40:24.000 245 33494.06 535.11 2284.02 31.21 2014-09-02 00:40:25.000 245 33493.99 535.12 2284.04 31.21 2014-09-02 00:40:26.000 245 33493.96 535.12 2284.03 31.21 2014-09-02 00:40:27.000 245 33494.01 535.12 2284.00 31.21 2014-09-02 00:40:28.000 245 33494.11 535.13 2283.98 31.21 2014-09-02 00:40:29.000 245 33494.00 535.11 2284.03 31.21 2014-09-02 00:40:30.000 245 33494.11 535.12 2284.03 31.21 2014-09-02 00:40:31.000 245 33494.03 535.11 2284.06 31.21 2014-09-02 00:40:32.000 245 33493.98 535.09 2283.94 31.21 2014-09-02 00:40:33.000 245 33494.03 535.12 2284.06 31.21 2014-09-02 00:40:34.000 245 33494.00 535.12 2284.03 31.21 2014-09-02 00:40:35.000 245 33494.06 535.12 2284.05 31.21 2014-09-02 00:40:36.000 245 33494.06 535.11 2283.95 31.21 2014-09-02 00:40:37.000 245 33494.01 535.15 2284.05 31.21 2014-09-02 00:40:38.000 245 33493.97 535.10 2283.99 31.21 2014-09-02 00:40:39.000 245 33494.11 535.09 2283.94 31.21 2014-09-02 00:40:40.000 245 33494.03 535.11 2284.00 31.21 2014-09-02 00:40:41.000 245 33494.05 535.11 2283.99 31.21 2014-09-02 00:40:42.000 245 33494.07 535.11 2284.03 31.21 2014-09-02 00:40:42.000 245 33494.03 535.08 2284.07 31.21 2014-09-02 00:40:44.000 245 33494.06 535.11 2284.03 31.21 2014-09-02 00:40:45.000 245 33493.91 535.09 2284.01 31.21 2014-09-02 00:40:46.000 245 33493.92 535.13 2284.05 31.21 2014-09-02 00:40:47.000 245 33493.99 535.11 2283.95 31.21 2014-09-02 00:40:48.000 245 33494.08 535.08 2283.95 31.21 2014-09-02 00:40:49.000 245 33493.91 535.11 2283.99 31.21 2014-09-02 00:40:50.000 245 33493.91 535.07 2283.97 31.21 2014-09-02 00:40:51.000 245 33493.97 535.12 2284.01 31.21 2014-09-02 00:40:52.000 245 33493.97 535.14 2283.94 31.21 2014-09-02 00:40:53.000 245 33493.90 535.16 2284.01 31.21 2014-09-02 00:40:54.000 245 33493.90 535.16 2284.12 31.21 2014-09-02 00:40:55.000 245 33493.94 535.13 2284.01 31.21 2014-09-02 00:40:55.000 245 33493.86 535.11 2283.99 31.21 2014-09-02 00:40:57.000 245 33493.87 535.14 2284.00 31.21 2014-09-02 00:40:58.000 245 33493.84 535.09 2283.97 31.21 2014-09-02 00:40:59.000 245 33493.88 535.11 2284.03 31.21 2014-09-02 00:41:00.000 245 33493.85 535.13 2284.05 31.21 2014-09-02 00:41:01.000 245 33493.84 535.17 2284.01 31.21 2014-09-02 00:41:02.000 245 33493.88 535.12 2284.09 31.21 2014-09-02 00:41:03.000 245 33493.87 535.16 2284.08 31.21 2014-09-02 00:41:04.000 245 33493.89 535.14 2284.08 31.21 2014-09-02 00:41:05.000 245 33493.85 535.11 2284.04 31.21 2014-09-02 00:41:06.000 245 33493.92 535.16 2284.15 31.21 2014-09-02 00:41:07.000 245 33493.89 535.15 2284.10 31.21 2014-09-02 00:41:08.000 245 33493.84 535.14 2284.06 31.21 2014-09-02 00:41:09.000 245 33493.78 535.13 2284.01 31.21 2014-09-02 00:41:10.000 245 33493.89 535.12 2284.05 31.21 2014-09-02 00:41:11.000 245 33493.82 535.10 2284.07 31.21 2014-09-02 00:41:12.000 245 33493.82 535.20 2284.01 31.21 2014-09-02 00:41:13.000 245 33493.79 535.20 2283.97 31.21 2014-09-02 00:41:14.000 245 33493.79 535.13 2284.07 31.21 2014-09-02 00:41:15.000 245 33493.76 535.16 2284.10 31.21 2014-09-02 00:41:16.000 245 33493.72 535.22 2284.09 31.21 2014-09-02 00:41:17.000 245 33493.73 535.19 2284.08 31.21 2014-09-02 00:41:18.000 245 33493.79 535.18 2283.99 31.21 2014-09-02 00:41:19.000 245 33493.81 535.15 2284.09 31.21 2014-09-02 00:41:20.000 245 33493.73 535.20 2284.02 31.21 2014-09-02 00:41:21.000 245 33493.76 535.21 2284.11 31.21 2014-09-02 00:41:22.000 245 33493.83 535.17 2284.09 31.21 2014-09-02 00:41:23.000 245 33493.76 535.17 2284.08 31.21 2014-09-02 00:41:24.000 245 33493.72 535.17 2284.06 31.21 2014-09-02 00:41:25.000 245 33493.70 535.21 2284.09 31.21 2014-09-02 00:41:26.000 245 33493.76 535.21 2284.03 31.21 2014-09-02 00:41:27.000 245 33493.70 535.19 2284.06 31.21 2014-09-02 00:41:28.000 245 33493.72 535.22 2284.05 31.21 2014-09-02 00:41:29.000 245 33493.70 535.19 2284.06 31.21 2014-09-02 00:41:30.000 245 33493.72 535.23 2283.97 31.21 2014-09-02 00:41:31.000 245 33493.70 535.23 2284.07 31.21 2014-09-02 00:41:32.000 245 33493.69 535.22 2284.09 31.21 2014-09-02 00:41:33.000 245 33493.68 535.21 2284.05 31.21 2014-09-02 00:41:34.000 245 33493.63 535.23 2284.07 31.21 2014-09-02 00:41:35.000 245 33493.64 535.20 2284.09 31.21 2014-09-02 00:41:36.000 245 33493.64 535.26 2284.09 31.21 2014-09-02 00:41:36.000 245 33493.72 535.22 2284.12 31.21 2014-09-02 00:41:38.000 245 33493.71 535.22 2284.07 31.21 2014-09-02 00:41:39.000 245 33493.61 535.24 2284.16 31.21 2014-09-02 00:41:40.000 245 33493.70 535.21 2284.10 31.21 2014-09-02 00:41:41.000 245 33493.57 535.23 2284.10 31.21 2014-09-02 00:41:42.000 245 33493.73 535.26 2284.04 31.21 2014-09-02 00:41:43.000 245 33493.61 535.23 2284.04 31.21 2014-09-02 00:41:44.000 245 33493.61 535.24 2284.16 31.21 2014-09-02 00:41:45.000 245 33493.58 535.26 2284.05 31.21 2014-09-02 00:41:46.000 245 33493.71 535.22 2284.10 31.21 2014-09-02 00:41:47.000 245 33493.57 535.23 2284.10 31.21 2014-09-02 00:41:48.000 245 33493.56 535.23 2284.06 31.21 2014-09-02 00:41:49.000 245 33493.60 535.28 2284.03 31.21 2014-09-02 00:41:49.000 245 33493.58 535.22 2284.07 31.21 2014-09-02 00:41:51.000 245 33493.49 535.25 2284.08 31.21 2014-09-02 00:41:52.000 245 33493.53 535.27 2284.01 31.21 2014-09-02 00:41:53.000 245 33493.53 535.23 2284.05 31.21 2014-09-02 00:41:54.000 245 33493.60 535.26 2284.09 31.21 2014-09-02 00:41:55.000 245 33493.61 535.27 2284.05 31.21 2014-09-02 00:41:56.000 245 33493.61 535.27 2284.09 31.21 2014-09-02 00:41:57.000 245 33493.63 535.26 2284.03 31.21 2014-09-02 00:41:58.000 245 33493.55 535.27 2284.16 31.21 2014-09-02 00:41:59.000 245 33493.54 535.28 2284.09 31.21 2014-09-02 00:42:00.000 245 33493.58 535.24 2284.10 31.21 2014-09-02 00:42:01.000 245 33493.63 535.25 2284.05 31.21 2014-09-02 00:42:02.000 245 33493.56 535.22 2284.13 31.21 2014-09-02 00:42:03.000 245 33493.58 535.27 2284.09 31.21 2014-09-02 00:42:04.000 245 33493.57 535.28 2284.06 31.21 2014-09-02 00:42:05.000 245 33493.51 535.26 2284.12 31.21 2014-09-02 00:42:06.000 245 33493.61 535.24 2284.14 31.21 2014-09-02 00:42:07.000 245 33493.61 535.24 2284.02 31.21 2014-09-02 00:42:08.000 245 33493.58 535.29 2284.16 31.21 2014-09-02 00:42:09.000 245 33493.54 535.31 2284.00 31.21 2014-09-02 00:42:10.000 245 33493.57 535.29 2284.08 31.21 2014-09-02 00:42:11.000 245 33493.57 535.26 2284.05 31.21 2014-09-02 00:42:12.000 245 33493.55 535.27 2284.05 31.21 2014-09-02 00:42:13.000 245 33493.51 535.27 2284.07 31.21 2014-09-02 00:42:14.000 245 33493.56 535.30 2284.10 31.21 2014-09-02 00:42:15.000 245 33493.50 535.27 2284.09 31.21 2014-09-02 00:42:16.000 245 33493.64 535.26 2284.03 31.21 2014-09-02 00:42:17.000 245 33493.56 535.24 2284.04 31.21 2014-09-02 00:42:18.000 245 33493.53 535.30 2284.07 31.21 2014-09-02 00:42:19.000 245 33493.53 535.26 2284.09 31.21 2014-09-02 00:42:20.000 245 33493.54 535.27 2284.10 31.21 2014-09-02 00:42:21.000 245 33493.55 535.27 2284.16 31.21 2014-09-02 00:42:22.000 245 33493.54 535.31 2284.04 31.21 2014-09-02 00:42:23.000 245 33493.50 535.32 2284.05 31.21 2014-09-02 00:42:24.000 245 33493.55 535.29 2284.03 31.21 2014-09-02 00:42:25.000 245 33493.57 535.32 2284.11 31.21 2014-09-02 00:42:26.000 245 33493.56 535.28 2284.00 31.21 2014-09-02 00:42:27.000 245 33493.58 535.33 2284.08 31.21 2014-09-02 00:42:28.000 245 33493.57 535.28 2284.07 31.21 2014-09-02 00:42:29.000 245 33493.53 535.27 2284.04 31.21 2014-09-02 00:42:30.000 245 33493.59 535.29 2284.03 31.21 2014-09-02 00:42:30.000 245 33493.62 535.28 2284.09 31.21 2014-09-02 00:42:32.000 245 33493.55 535.27 2284.03 31.21 2014-09-02 00:42:33.000 245 33493.64 535.25 2284.08 31.21 2014-09-02 00:42:34.000 245 33493.52 535.31 2284.09 31.21 2014-09-02 00:42:35.000 245 33493.51 535.30 2284.07 31.21 2014-09-02 00:42:36.000 245 33493.60 535.32 2284.06 31.21 2014-09-02 00:42:37.000 245 33493.50 535.34 2284.07 31.21 2014-09-02 00:42:38.000 245 33493.50 535.31 2284.05 31.21 2014-09-02 00:42:39.000 245 33493.48 535.35 2284.10 31.21 2014-09-02 00:42:40.000 245 33493.59 535.32 2284.05 31.21 2014-09-02 00:42:41.000 245 33493.52 535.28 2283.97 31.21 2014-09-02 00:42:42.000 245 33493.51 535.33 2283.95 31.21 2014-09-02 00:42:43.000 245 33493.42 535.29 2284.00 31.21 2014-09-02 00:42:43.000 245 33493.48 535.32 2284.08 31.21 2014-09-02 00:42:45.000 245 33493.50 535.30 2284.04 31.21 2014-09-02 00:42:46.000 245 33493.60 535.31 2284.01 31.21 2014-09-02 00:42:47.000 245 33493.49 535.31 2284.05 31.21 2014-09-02 00:42:48.000 245 33493.48 535.35 2284.07 31.21 2014-09-02 00:42:49.000 245 33493.49 535.34 2284.10 31.21 2014-09-02 00:42:50.000 245 33493.41 535.33 2284.09 31.21 2014-09-02 00:42:51.000 245 33493.44 535.33 2284.03 31.21 2014-09-02 00:42:52.000 245 33493.49 535.32 2284.07 31.21 2014-09-02 00:42:53.000 245 33493.45 535.29 2284.05 31.21 2014-09-02 00:42:54.000 245 33493.46 535.34 2284.02 31.21 2014-09-02 00:42:55.000 245 33493.45 535.28 2284.07 31.21 2014-09-02 00:42:56.000 245 33493.41 535.29 2284.06 31.21 2014-09-02 00:42:57.000 245 33493.34 535.29 2284.00 31.21 2014-09-02 00:42:58.000 245 33493.47 535.29 2284.01 31.21 2014-09-02 00:42:59.000 245 33493.52 535.32 2284.06 31.21 2014-09-02 00:43:00.000 245 33493.50 535.31 2284.05 31.21 2014-09-02 00:43:01.000 245 33493.50 535.28 2283.94 31.21 2014-09-02 00:43:02.000 245 33493.47 535.24 2284.03 31.21 2014-09-02 00:43:03.000 245 33493.50 535.30 2284.05 31.21 2014-09-02 00:43:04.000 245 33493.42 535.34 2284.08 31.21 2014-09-02 00:43:05.000 245 33493.47 535.31 2284.09 31.21 2014-09-02 00:43:06.000 245 33493.48 535.29 2284.06 31.21 2014-09-02 00:43:07.000 245 33493.52 535.27 2284.05 31.21 2014-09-02 00:43:08.000 245 33493.38 535.26 2284.04 31.21 2014-09-02 00:43:09.000 245 33493.53 535.29 2284.00 31.21 2014-09-02 00:43:10.000 245 33493.43 535.30 2284.03 31.21 2014-09-02 00:43:11.000 245 33493.50 535.28 2284.02 31.21 2014-09-02 00:43:12.000 245 33493.53 535.31 2284.05 31.21 2014-09-02 00:43:13.000 245 33493.46 535.31 2284.07 31.21 2014-09-02 00:43:14.000 245 33493.42 535.28 2284.05 31.21 2014-09-02 00:43:15.000 245 33493.44 535.31 2284.09 31.21 2014-09-02 00:43:16.000 245 33493.42 535.32 2284.09 31.21 2014-09-02 00:43:17.000 245 33493.47 535.29 2284.07 31.21 2014-09-02 00:43:18.000 245 33493.52 535.26 2284.08 31.21 2014-09-02 00:43:19.000 245 33493.42 535.26 2284.00 31.21 2014-09-02 00:43:20.000 245 33493.49 535.26 2284.05 31.21 2014-09-02 00:43:21.000 245 33493.46 535.26 2284.00 31.21 2014-09-02 00:43:22.000 245 33493.36 535.26 2284.04 31.21 2014-09-02 00:43:23.000 245 33493.48 535.30 2284.03 31.21 2014-09-02 00:43:24.000 245 33493.53 535.28 2284.05 31.21 2014-09-02 00:43:24.000 245 33493.44 535.26 2284.03 31.21 2014-09-02 00:43:26.000 245 33493.50 535.24 2284.01 31.21 2014-09-02 00:43:27.000 245 33493.50 535.24 2284.09 31.21 2014-09-02 00:43:28.000 245 33493.38 535.24 2284.03 31.21 2014-09-02 00:43:29.000 245 33493.47 535.25 2284.07 31.21 2014-09-02 00:43:30.000 245 33493.47 535.20 2284.03 31.21 2014-09-02 00:43:31.000 245 33493.51 535.22 2284.05 31.21 2014-09-02 00:43:32.000 245 33493.48 535.22 2284.01 31.21 2014-09-02 00:43:33.000 245 33493.48 535.25 2283.98 31.21 2014-09-02 00:43:34.000 245 33493.46 535.21 2284.05 31.21 2014-09-02 00:43:35.000 245 33493.48 535.22 2284.02 31.21 2014-09-02 00:43:36.000 245 33493.45 535.22 2284.13 31.21 2014-09-02 00:43:37.000 245 33493.45 535.24 2284.15 31.21 2014-09-02 00:43:37.000 245 33493.44 535.19 2284.04 31.21 2014-09-02 00:43:39.000 245 33493.45 535.23 2284.05 31.21 2014-09-02 00:43:40.000 245 33493.44 535.24 2284.00 31.21 2014-09-02 00:43:41.000 245 33493.44 535.20 2284.09 31.21 2014-09-02 00:43:42.000 245 33493.56 535.25 2284.05 31.21 2014-09-02 00:43:43.000 245 33493.54 535.20 2284.00 31.21 2014-09-02 00:43:44.000 245 33493.51 535.23 2283.98 31.21 2014-09-02 00:43:45.000 245 33493.59 535.24 2284.06 31.21 2014-09-02 00:43:46.000 245 33493.57 535.24 2284.11 31.21 2014-09-02 00:43:47.000 245 33493.51 535.19 2284.01 31.21 2014-09-02 00:43:48.000 245 33493.60 535.22 2283.97 31.21 2014-09-02 00:43:49.000 245 33493.58 535.24 2284.06 31.21 2014-09-02 00:43:50.000 245 33493.51 535.27 2283.99 31.21 2014-09-02 00:43:51.000 245 33493.56 535.26 2284.09 31.21 2014-09-02 00:43:52.000 245 33493.53 535.23 2283.98 31.21 2014-09-02 00:43:53.000 245 33493.53 535.18 2283.93 31.21 2014-09-02 00:43:54.000 245 33493.57 535.18 2283.96 31.21 2014-09-02 00:43:55.000 245 33493.50 535.24 2284.06 31.21 2014-09-02 00:43:56.000 245 33493.39 535.26 2284.03 31.21 2014-09-02 00:43:57.000 245 33493.52 535.25 2283.97 31.21 2014-09-02 00:43:58.000 245 33493.60 535.22 2283.94 31.21 2014-09-02 00:43:59.000 245 33493.48 535.26 2283.95 31.21 2014-09-02 00:44:00.000 245 33493.50 535.22 2284.02 31.21 2014-09-02 00:44:01.000 245 33493.43 535.24 2284.01 31.21 2014-09-02 00:44:02.000 245 33493.29 535.25 2283.99 31.21 2014-09-02 00:44:03.000 245 33493.53 535.26 2284.03 31.21 2014-09-02 00:44:04.000 245 33493.57 535.22 2284.10 31.21 2014-09-02 00:44:05.000 245 33493.45 535.24 2284.00 31.21 2014-09-02 00:44:06.000 245 33493.44 535.27 2283.98 31.21 2014-09-02 00:44:07.000 245 33493.46 535.21 2284.00 31.21 2014-09-02 00:44:08.000 245 33493.45 535.27 2283.99 31.21 2014-09-02 00:44:09.000 245 33493.48 535.28 2284.03 31.21 2014-09-02 00:44:10.000 245 33493.49 535.28 2284.01 31.21 2014-09-02 00:44:11.000 245 33493.45 535.23 2283.97 31.21 2014-09-02 00:44:12.000 245 33493.48 535.24 2284.01 31.21 2014-09-02 00:44:13.000 245 33493.44 535.26 2284.07 31.21 2014-09-02 00:44:14.000 245 33493.40 535.24 2284.06 31.21 2014-09-02 00:44:15.000 245 33493.50 535.28 2283.99 31.21 2014-09-02 00:44:16.000 245 33493.50 535.28 2284.03 31.21 2014-09-02 00:44:17.000 245 33493.51 535.28 2283.99 31.21 2014-09-02 00:44:18.000 245 33493.53 535.22 2284.01 31.21 2014-09-02 00:44:18.000 245 33493.48 535.26 2283.97 31.21 2014-09-02 00:44:20.000 245 33493.38 535.26 2283.98 31.21 2014-09-02 00:44:21.000 245 33493.60 535.24 2284.11 31.21 2014-09-02 00:44:22.000 245 33493.48 535.27 2284.01 31.21 2014-09-02 00:44:23.000 245 33493.50 535.28 2284.02 31.21 2014-09-02 00:44:24.000 245 33493.48 535.21 2284.06 31.21 2014-09-02 00:44:25.000 245 33493.47 535.27 2283.98 31.21 2014-09-02 00:44:26.000 245 33493.55 535.23 2284.01 31.21 2014-09-02 00:44:27.000 245 33493.43 535.22 2283.99 31.21 2014-09-02 00:44:28.000 245 33493.54 535.22 2284.04 31.21 2014-09-02 00:44:29.000 245 33493.47 535.21 2284.03 31.21 2014-09-02 00:44:30.000 245 33493.56 535.25 2284.00 31.21 2014-09-02 00:44:31.000 245 33493.49 535.25 2284.05 31.21 2014-09-02 00:44:31.000 245 33493.49 535.29 2284.04 31.21 2014-09-02 00:44:33.000 245 33493.51 535.22 2283.91 31.21 2014-09-02 00:44:34.000 245 33493.53 535.25 2283.95 31.21 2014-09-02 00:44:35.000 245 33493.57 535.25 2283.91 31.21 2014-09-02 00:44:36.000 245 33493.53 535.23 2284.16 31.21 2014-09-02 00:44:37.000 245 33493.54 535.23 2283.93 31.21 2014-09-02 00:44:38.000 245 33493.54 535.23 2284.00 31.21 2014-09-02 00:44:39.000 245 33493.53 535.23 2283.96 31.21 2014-09-02 00:44:40.000 245 33493.48 535.26 2284.08 31.21 2014-09-02 00:44:41.000 245 33493.49 535.24 2284.01 31.21 2014-09-02 00:44:42.000 245 33493.53 535.23 2284.06 31.21 2014-09-02 00:44:43.000 245 33493.50 535.22 2283.99 31.21 2014-09-02 00:44:44.000 245 33493.46 535.29 2283.94 31.21 2014-09-02 00:44:45.000 245 33493.47 535.26 2283.99 31.21 2014-09-02 00:44:46.000 245 33493.53 535.25 2283.96 31.21 2014-09-02 00:44:47.000 245 33493.42 535.24 2283.94 31.21 2014-09-02 00:44:48.000 245 33493.47 535.24 2283.99 31.21 2014-09-02 00:44:49.000 245 33493.42 535.21 2283.96 31.21 2014-09-02 00:44:50.000 245 33493.51 535.23 2283.99 31.21 2014-09-02 00:44:51.000 245 33493.44 535.21 2283.99 31.21 2014-09-02 00:44:52.000 245 33493.45 535.24 2283.95 31.21 2014-09-02 00:44:53.000 245 33493.36 535.20 2283.92 31.21 2014-09-02 00:44:54.000 245 33493.53 535.21 2283.96 31.21 2014-09-02 00:44:55.000 245 33493.45 535.24 2283.97 31.21 2014-09-02 00:44:56.000 245 33493.41 535.25 2283.93 31.21 2014-09-02 00:44:57.000 245 33493.42 535.27 2283.97 31.21 2014-09-02 00:44:58.000 245 33493.32 535.23 2283.97 31.21 2014-09-02 00:44:59.000 245 33493.45 535.24 2283.98 31.21 2014-09-02 00:45:00.000 245 33493.42 535.25 2284.04 31.21 2014-09-02 00:45:01.000 245 33493.42 535.24 2284.03 31.21 2014-09-02 00:45:02.000 245 33493.32 535.22 2283.90 31.21 2014-09-02 00:45:03.000 245 33493.48 535.26 2284.05 31.21 2014-09-02 00:45:04.000 245 33493.35 535.22 2284.00 31.21 2014-09-02 00:45:05.000 245 33493.36 535.23 2283.95 31.21 2014-09-02 00:45:06.000 245 33493.39 535.21 2283.91 31.21 2014-09-02 00:45:07.000 245 33493.41 535.20 2283.96 31.21 2014-09-02 00:45:08.000 245 33493.35 535.22 2283.92 31.21 2014-09-02 00:45:09.000 245 33493.43 535.22 2284.03 31.21 2014-09-02 00:45:10.000 245 33493.48 535.24 2284.00 31.21 2014-09-02 00:45:11.000 245 33493.35 535.25 2283.99 31.21 2014-09-02 00:45:12.000 245 33493.40 535.24 2283.99 31.21 2014-09-02 00:45:12.000 245 33493.47 535.24 2283.96 31.21 2014-09-02 00:45:14.000 245 33493.43 535.23 2283.96 31.21 2014-09-02 00:45:15.000 245 33493.41 535.22 2284.05 31.21 2014-09-02 00:45:16.000 245 33493.45 535.22 2283.95 31.21 2014-09-02 00:45:17.000 245 33493.37 535.21 2283.98 31.21 2014-09-02 00:45:18.000 245 33493.44 535.20 2283.93 31.21 2014-09-02 00:45:19.000 245 33493.43 535.21 2283.95 31.21 2014-09-02 00:45:20.000 245 33493.44 535.21 2284.01 31.21 2014-09-02 00:45:21.000 245 33493.38 535.21 2283.95 31.21 2014-09-02 00:45:22.000 245 33493.47 535.21 2283.99 31.21 2014-09-02 00:45:23.000 245 33493.39 535.20 2284.03 31.21 2014-09-02 00:45:24.000 245 33493.36 535.22 2283.98 31.21 2014-09-02 00:45:25.000 245 33493.38 535.20 2283.94 31.21 2014-09-02 00:45:25.000 245 33493.41 535.26 2283.95 31.21 2014-09-02 00:45:27.000 245 33493.47 535.20 2283.97 31.21 2014-09-02 00:45:28.000 245 33493.37 535.22 2283.91 31.21 2014-09-02 00:45:29.000 245 33493.37 535.26 2283.93 31.21 2014-09-02 00:45:30.000 245 33493.43 535.27 2283.95 31.21 2014-09-02 00:45:31.000 245 33493.36 535.26 2283.92 31.21 2014-09-02 00:45:32.000 245 33493.44 535.23 2283.97 31.21 2014-09-02 00:45:33.000 245 33493.41 535.22 2283.94 31.21 2014-09-02 00:45:34.000 245 33493.42 535.24 2283.93 31.21 2014-09-02 00:45:35.000 245 33493.36 535.18 2283.91 31.21 2014-09-02 00:45:36.000 245 33493.40 535.26 2284.00 31.21 2014-09-02 00:45:37.000 245 33493.43 535.24 2283.89 31.21 2014-09-02 00:45:38.000 245 33493.36 535.26 2283.89 31.21 2014-09-02 00:45:39.000 245 33493.36 535.28 2284.01 31.21 2014-09-02 00:45:40.000 245 33493.32 535.24 2283.95 31.21 2014-09-02 00:45:41.000 245 33493.35 535.22 2283.95 31.21 2014-09-02 00:45:42.000 245 33493.42 535.25 2283.95 31.21 2014-09-02 00:45:43.000 245 33493.44 535.28 2283.90 31.21 2014-09-02 00:45:44.000 245 33493.38 535.25 2283.91 31.21 2014-09-02 00:45:45.000 245 33493.29 535.23 2283.88 31.21 2014-09-02 00:45:46.000 245 33493.41 535.25 2283.99 31.21 2014-09-02 00:45:47.000 245 33493.32 535.28 2283.98 31.21 2014-09-02 00:45:48.000 245 33493.31 535.21 2283.98 31.21 2014-09-02 00:45:49.000 245 33493.38 535.20 2283.94 31.21 2014-09-02 00:45:50.000 245 33493.39 535.24 2283.91 31.21 2014-09-02 00:45:51.000 245 33493.29 535.21 2283.94 31.21 2014-09-02 00:45:52.000 245 33493.42 535.25 2283.91 31.21 2014-09-02 00:45:53.000 245 33493.37 535.26 2283.92 31.21 2014-09-02 00:45:54.000 245 33493.40 535.24 2283.95 31.21 2014-09-02 00:45:55.000 245 33493.33 535.21 2283.95 31.21 2014-09-02 00:45:56.000 245 33493.29 535.24 2284.02 31.21 2014-09-02 00:45:57.000 245 33493.34 535.26 2283.90 31.21 2014-09-02 00:45:58.000 245 33493.45 535.21 2283.92 31.21 2014-09-02 00:45:59.000 245 33493.31 535.21 2283.91 31.21 2014-09-02 00:46:00.000 245 33493.43 535.22 2283.94 31.21 2014-09-02 00:46:01.000 245 33493.44 535.24 2283.92 31.21 2014-09-02 00:46:02.000 245 33493.42 535.25 2283.92 31.21 2014-09-02 00:46:03.000 245 33493.33 535.24 2283.95 31.21 2014-09-02 00:46:04.000 245 33493.34 535.19 2283.91 31.21 2014-09-02 00:46:05.000 245 33493.36 535.19 2283.96 31.21 2014-09-02 00:46:06.000 245 33493.42 535.26 2283.94 31.21 2014-09-02 00:46:06.000 245 33493.38 535.18 2283.98 31.21 2014-09-02 00:46:08.000 245 33493.36 535.21 2283.95 31.21 2014-09-02 00:46:09.000 245 33493.38 535.25 2283.97 31.21 2014-09-02 00:46:10.000 245 33493.39 535.21 2283.96 31.21 2014-09-02 00:46:11.000 245 33493.37 535.21 2283.94 31.21 2014-09-02 00:46:12.000 245 33493.39 535.24 2283.97 31.21 2014-09-02 00:46:13.000 245 33493.47 535.22 2283.99 31.21 2014-09-02 00:46:14.000 245 33493.39 535.20 2284.02 31.21 2014-09-02 00:46:15.000 245 33493.45 535.25 2283.90 31.21 2014-09-02 00:46:16.000 245 33493.41 535.22 2283.89 31.21 2014-09-02 00:46:17.000 245 33493.36 535.22 2283.91 31.21 2014-09-02 00:46:18.000 245 33493.42 535.21 2283.92 31.21 2014-09-02 00:46:19.000 245 33493.35 535.23 2283.95 31.21 2014-09-02 00:46:19.000 245 33493.37 535.23 2284.06 31.21 2014-09-02 00:46:21.000 245 33493.42 535.22 2284.04 31.21 2014-09-02 00:46:22.000 245 33493.41 535.20 2284.07 31.21 2014-09-02 00:46:23.000 245 33493.37 535.21 2284.01 31.21 2014-09-02 00:46:24.000 245 33493.25 535.23 2284.00 31.21 2014-09-02 00:46:25.000 245 33493.45 535.17 2284.01 31.21 2014-09-02 00:46:26.000 245 33493.32 535.21 2283.93 31.21 2014-09-02 00:46:27.000 245 33493.50 535.21 2284.00 31.21 2014-09-02 00:46:28.000 245 33493.38 535.24 2284.05 31.21 2014-09-02 00:46:29.000 245 33493.35 535.24 2284.09 31.21 2014-09-02 00:46:30.000 245 33493.39 535.18 2283.97 31.21 2014-09-02 00:46:31.000 245 33493.32 535.24 2284.00 31.21 2014-09-02 00:46:32.000 245 33493.46 535.18 2283.97 31.21 2014-09-02 00:46:33.000 245 33493.40 535.19 2283.94 31.21 2014-09-02 00:46:34.000 245 33493.51 535.25 2283.99 31.21 2014-09-02 00:46:35.000 245 33493.40 535.20 2284.01 31.21 2014-09-02 00:46:36.000 245 33493.42 535.21 2283.90 31.21 2014-09-02 00:46:37.000 245 33493.46 535.20 2283.93 31.21 2014-09-02 00:46:38.000 245 33493.33 535.22 2283.95 31.21 2014-09-02 00:46:39.000 245 33493.36 535.20 2283.96 31.21 2014-09-02 00:46:40.000 245 33493.49 535.21 2283.91 31.21 2014-09-02 00:46:41.000 245 33493.35 535.22 2283.88 31.21 2014-09-02 00:46:42.000 245 33493.41 535.21 2283.91 31.21 2014-09-02 00:46:43.000 245 33493.39 535.17 2283.94 31.21 2014-09-02 00:46:44.000 245 33493.42 535.22 2283.93 31.21 2014-09-02 00:46:45.000 245 33493.34 535.16 2284.00 31.21 2014-09-02 00:46:46.000 245 33493.37 535.23 2283.99 31.21 2014-09-02 00:46:47.000 245 33493.36 535.20 2283.95 31.21 2014-09-02 00:46:48.000 245 33493.40 535.23 2283.94 31.21 2014-09-02 00:46:49.000 245 33493.35 535.22 2283.90 31.21 2014-09-02 00:46:50.000 245 33493.39 535.22 2283.93 31.21 2014-09-02 00:46:51.000 245 33493.36 535.22 2284.01 31.21 2014-09-02 00:46:52.000 245 33493.37 535.21 2283.96 31.21 2014-09-02 00:46:53.000 245 33493.40 535.21 2283.99 31.21 2014-09-02 00:46:54.000 245 33493.40 535.24 2283.93 31.21 2014-09-02 00:46:55.000 245 33493.39 535.19 2283.90 31.21 2014-09-02 00:46:56.000 245 33493.41 535.24 2283.91 31.21 2014-09-02 00:46:57.000 245 33493.40 535.23 2283.82 31.21 2014-09-02 00:46:58.000 245 33493.39 535.24 2283.94 31.21 2014-09-02 00:46:59.000 245 33493.33 535.23 2283.91 31.21 2014-09-02 00:47:00.000 245 33493.39 535.27 2283.92 31.21 2014-09-02 00:47:00.000 245 33493.39 535.26 2283.93 31.21 2014-09-02 00:47:02.000 245 33493.35 535.24 2283.90 31.21 2014-09-02 00:47:03.000 245 33493.42 535.25 2283.87 31.21 2014-09-02 00:47:04.000 245 33493.39 535.26 2283.92 31.21 2014-09-02 00:47:05.000 245 33493.38 535.26 2283.90 31.21 2014-09-02 00:47:06.000 245 33493.44 535.25 2283.94 31.21 2014-09-02 00:47:07.000 245 33493.42 535.22 2283.99 31.21 2014-09-02 00:47:08.000 245 33493.37 535.28 2283.95 31.21 2014-09-02 00:47:09.000 245 33493.42 535.27 2283.89 31.21 2014-09-02 00:47:10.000 245 33493.41 535.22 2284.00 31.21 2014-09-02 00:47:11.000 245 33493.40 535.22 2283.99 31.21 2014-09-02 00:47:12.000 245 33493.39 535.28 2283.97 31.21 2014-09-02 00:47:13.000 245 33493.38 535.26 2283.83 31.21 2014-09-02 00:47:13.000 245 33493.34 535.27 2283.88 31.21 2014-09-02 00:47:15.000 245 33493.34 535.26 2284.03 31.21 2014-09-02 00:47:16.000 245 33493.38 535.26 2283.96 31.21 2014-09-02 00:47:17.000 245 33493.37 535.28 2283.94 31.21 2014-09-02 00:47:18.000 245 33493.40 535.27 2283.94 31.21 2014-09-02 00:47:19.000 245 33493.36 535.25 2283.96 31.21 2014-09-02 00:47:20.000 245 33493.33 535.28 2284.00 31.21 2014-09-02 00:47:21.000 245 33493.39 535.30 2284.01 31.21 2014-09-02 00:47:22.000 245 33493.45 535.26 2283.93 31.21 2014-09-02 00:47:23.000 245 33493.38 535.25 2283.96 31.21 2014-09-02 00:47:24.000 245 33493.28 535.30 2284.00 31.21 2014-09-02 00:47:25.000 245 33493.35 535.25 2283.96 31.21 2014-09-02 00:47:26.000 245 33493.37 535.26 2283.97 31.21 2014-09-02 00:47:27.000 245 33493.31 535.26 2284.00 31.21 2014-09-02 00:47:28.000 245 33493.27 535.28 2283.95 31.21 2014-09-02 00:47:29.000 245 33493.37 535.33 2284.00 31.21 2014-09-02 00:47:30.000 245 33493.29 535.27 2284.02 31.21 2014-09-02 00:47:31.000 245 33493.35 535.32 2283.97 31.21 2014-09-02 00:47:32.000 245 33493.44 535.30 2283.96 31.21 2014-09-02 00:47:33.000 245 33493.41 535.31 2283.97 31.21 2014-09-02 00:47:34.000 245 33493.34 535.30 2283.93 31.21 2014-09-02 00:47:35.000 245 33493.45 535.27 2283.93 31.21 2014-09-02 00:47:36.000 245 33493.29 535.24 2284.00 31.21 2014-09-02 00:47:37.000 245 33493.35 535.33 2283.98 31.21 2014-09-02 00:47:38.000 245 33493.34 535.27 2283.95 31.21 2014-09-02 00:47:39.000 245 33493.31 535.27 2283.93 31.21 2014-09-02 00:47:40.000 245 33493.35 535.32 2284.00 31.21 2014-09-02 00:47:41.000 245 33493.33 535.30 2283.95 31.21 2014-09-02 00:47:42.000 245 33493.26 535.33 2283.95 31.21 2014-09-02 00:47:43.000 245 33493.41 535.29 2283.99 31.21 2014-09-02 00:47:44.000 245 33493.39 535.29 2284.00 31.21 2014-09-02 00:47:45.000 245 33493.31 535.31 2283.94 31.21 2014-09-02 00:47:46.000 245 33493.33 535.30 2283.87 31.21 2014-09-02 00:47:47.000 245 33493.34 535.28 2283.91 31.21 2014-09-02 00:47:48.000 245 33493.37 535.30 2283.95 31.21 2014-09-02 00:47:49.000 245 33493.38 535.32 2284.00 31.21 2014-09-02 00:47:50.000 245 33493.34 535.33 2283.95 31.21 2014-09-02 00:47:51.000 245 33493.36 535.30 2283.91 31.21 2014-09-02 00:47:52.000 245 33493.35 535.33 2283.99 31.21 2014-09-02 00:47:53.000 245 33493.33 535.31 2283.99 31.21 2014-09-02 00:47:54.000 245 33493.38 535.31 2283.92 31.21 2014-09-02 00:47:54.000 245 33493.32 535.36 2284.00 31.21 2014-09-02 00:47:56.000 245 33493.35 535.32 2284.03 31.21 2014-09-02 00:47:57.000 245 33493.43 535.30 2284.01 31.21 2014-09-02 00:47:58.000 245 33493.37 535.31 2284.01 31.21 2014-09-02 00:47:59.000 245 33493.42 535.32 2283.99 31.21 2014-09-02 00:48:00.000 245 33493.32 535.33 2283.97 31.21 2014-09-02 00:48:01.000 245 33493.35 535.37 2284.02 31.21 2014-09-02 00:48:02.000 245 33493.39 535.33 2284.05 31.21 2014-09-02 00:48:03.000 245 33493.39 535.33 2283.99 31.21 2014-09-02 00:48:04.000 245 33493.38 535.34 2284.03 31.21 2014-09-02 00:48:05.000 245 33493.40 535.35 2283.97 31.21 2014-09-02 00:48:06.000 245 33493.40 535.34 2284.03 31.21 2014-09-02 00:48:07.000 245 33493.31 535.34 2283.99 31.21 2014-09-02 00:48:07.000 245 33493.31 535.34 2283.95 31.21 2014-09-02 00:48:09.000 245 33493.36 535.35 2284.00 31.21 2014-09-02 00:48:10.000 245 33493.29 535.38 2283.97 31.21 2014-09-02 00:48:11.000 245 33493.33 535.34 2284.04 31.21 2014-09-02 00:48:12.000 245 33493.35 535.36 2283.96 31.21 2014-09-02 00:48:13.000 245 33493.35 535.38 2283.97 31.21 2014-09-02 00:48:14.000 245 33493.31 535.35 2284.05 31.21 2014-09-02 00:48:15.000 245 33493.36 535.43 2283.97 31.21 2014-09-02 00:48:16.000 245 33493.35 535.36 2283.93 31.21 2014-09-02 00:48:17.000 245 33493.34 535.35 2283.97 31.21 2014-09-02 00:48:18.000 245 33493.28 535.38 2283.97 31.21 2014-09-02 00:48:19.000 245 33493.30 535.37 2284.07 31.21 2014-09-02 00:48:20.000 245 33493.38 535.41 2284.03 31.21 2014-09-02 00:48:21.000 245 33493.29 535.41 2283.99 31.21 2014-09-02 00:48:22.000 245 33493.33 535.35 2284.07 31.21 2014-09-02 00:48:23.000 245 33493.36 535.39 2284.04 31.21 2014-09-02 00:48:24.000 245 33493.29 535.42 2283.99 31.21 2014-09-02 00:48:25.000 245 33493.32 535.38 2284.11 31.21 2014-09-02 00:48:26.000 245 33493.28 535.34 2283.99 31.20 2014-09-02 00:48:27.000 245 33493.31 535.38 2284.05 31.20 2014-09-02 00:48:28.000 245 33493.31 535.38 2284.00 31.20 2014-09-02 00:48:29.000 245 33493.36 535.43 2283.99 31.20 2014-09-02 00:48:30.000 245 33493.30 535.43 2283.99 31.20 2014-09-02 00:48:31.000 245 33493.26 535.39 2283.93 31.20 2014-09-02 00:48:32.000 245 33493.29 535.40 2284.04 31.20 2014-09-02 00:48:33.000 245 33493.29 535.39 2284.03 31.20 2014-09-02 00:48:34.000 245 33493.23 535.42 2283.98 31.20 2014-09-02 00:48:35.000 245 33493.31 535.40 2284.03 31.20 2014-09-02 00:48:36.000 245 33493.36 535.40 2283.92 31.20 2014-09-02 00:48:37.000 245 33493.29 535.40 2283.98 31.20 2014-09-02 00:48:38.000 245 33493.31 535.38 2283.97 31.20 2014-09-02 00:48:39.000 245 33493.22 535.43 2284.00 31.20 2014-09-02 00:48:40.000 245 33493.34 535.39 2284.07 31.20 2014-09-02 00:48:41.000 245 33493.39 535.38 2284.10 31.20 2014-09-02 00:48:42.000 245 33493.27 535.36 2284.03 31.20 2014-09-02 00:48:43.000 245 33493.31 535.40 2283.96 31.20 2014-09-02 00:48:44.000 245 33493.38 535.41 2284.06 31.20 2014-09-02 00:48:45.000 245 33493.35 535.36 2284.03 31.20 2014-09-02 00:48:46.000 245 33493.32 535.45 2283.93 31.20 2014-09-02 00:48:47.000 245 33493.32 535.41 2284.00 31.20 2014-09-02 00:48:48.000 245 33493.26 535.38 2283.97 31.20 2014-09-02 00:48:48.000 245 33493.28 535.41 2284.06 31.20 2014-09-02 00:48:50.000 245 33493.36 535.40 2284.01 31.20 2014-09-02 00:48:51.000 245 33493.40 535.40 2283.88 31.20 2014-09-02 00:48:52.000 245 33493.25 535.41 2283.97 31.20 2014-09-02 00:48:53.000 245 33493.32 535.40 2284.01 31.20 2014-09-02 00:48:54.000 245 33493.26 535.40 2283.93 31.20 2014-09-02 00:48:55.000 245 33493.30 535.43 2284.01 31.20 2014-09-02 00:48:56.000 245 33493.33 535.38 2283.95 31.20 2014-09-02 00:48:57.000 245 33493.29 535.42 2284.10 31.20 2014-09-02 00:48:58.000 245 33493.29 535.45 2283.98 31.20 2014-09-02 00:48:59.000 245 33493.29 535.42 2284.00 31.20 2014-09-02 00:49:00.000 245 33493.35 535.39 2284.01 31.20 2014-09-02 00:49:01.000 245 33493.30 535.43 2284.05 31.20 2014-09-02 00:49:01.000 245 33493.29 535.40 2283.95 31.20 2014-09-02 00:49:03.000 245 33493.29 535.43 2283.96 31.20 2014-09-02 00:49:04.000 245 33493.38 535.39 2284.06 31.20 2014-09-02 00:49:05.000 245 33493.29 535.40 2283.93 31.20 2014-09-02 00:49:06.000 245 33493.38 535.42 2284.06 31.20 2014-09-02 00:49:07.000 245 33493.21 535.45 2284.05 31.20 2014-09-02 00:49:08.000 245 33493.32 535.43 2283.93 31.20 2014-09-02 00:49:09.000 245 33493.32 535.40 2283.97 31.20 2014-09-02 00:49:10.000 245 33493.27 535.40 2283.99 31.20 2014-09-02 00:49:11.000 245 33493.33 535.43 2283.97 31.20 2014-09-02 00:49:12.000 245 33493.32 535.41 2284.01 31.20 2014-09-02 00:49:13.000 245 33493.29 535.43 2283.98 31.20 2014-09-02 00:49:14.000 245 33493.33 535.45 2283.93 31.20 2014-09-02 00:49:15.000 245 33493.35 535.40 2284.01 31.20 2014-09-02 00:49:16.000 245 33493.33 535.48 2284.03 31.20 2014-09-02 00:49:17.000 245 33493.26 535.41 2283.91 31.20 2014-09-02 00:49:18.000 245 33493.28 535.41 2283.98 31.20 2014-09-02 00:49:19.000 245 33493.33 535.46 2283.99 31.20 2014-09-02 00:49:20.000 245 33493.32 535.44 2284.01 31.20 2014-09-02 00:49:21.000 245 33493.24 535.44 2283.95 31.20 2014-09-02 00:49:22.000 245 33493.31 535.46 2283.98 31.20 2014-09-02 00:49:23.000 245 33493.23 535.45 2283.92 31.20 2014-09-02 00:49:24.000 245 33493.23 535.44 2283.94 31.20 2014-09-02 00:49:25.000 245 33493.23 535.48 2283.98 31.20 2014-09-02 00:49:26.000 245 33493.45 535.51 2283.96 31.20 2014-09-02 00:49:27.000 245 33493.34 535.51 2284.02 31.20 2014-09-02 00:49:28.000 245 33493.32 535.48 2284.00 31.20 2014-09-02 00:49:29.000 245 33493.32 535.50 2284.06 31.20 2014-09-02 00:49:30.000 245 33493.24 535.50 2284.03 31.20 2014-09-02 00:49:31.000 245 33493.25 535.46 2283.99 31.20 2014-09-02 00:49:32.000 245 33493.25 535.51 2283.97 31.20 2014-09-02 00:49:33.000 245 33493.27 535.44 2283.93 31.20 2014-09-02 00:49:34.000 245 33493.25 535.49 2283.97 31.20 2014-09-02 00:49:35.000 245 33493.20 535.52 2284.05 31.20 2014-09-02 00:49:36.000 245 33493.13 535.50 2284.08 31.20 2014-09-02 00:49:37.000 245 33493.29 535.50 2284.01 31.20 2014-09-02 00:49:38.000 245 33493.19 535.50 2283.99 31.20 2014-09-02 00:49:39.000 245 33493.17 535.50 2283.98 31.20 2014-09-02 00:49:40.000 245 33493.25 535.50 2284.02 31.20 2014-09-02 00:49:41.000 245 33493.26 535.45 2283.99 31.20 2014-09-02 00:49:42.000 245 33493.18 535.46 2284.01 31.20 2014-09-02 00:49:42.000 245 33493.21 535.53 2284.10 31.20 2014-09-02 00:49:44.000 245 33493.30 535.52 2284.02 31.20 2014-09-02 00:49:45.000 245 33493.21 535.49 2284.01 31.20 2014-09-02 00:49:46.000 245 33493.19 535.51 2284.15 31.20 2014-09-02 00:49:47.000 245 33493.24 535.52 2284.03 31.20 2014-09-02 00:49:48.000 245 33493.21 535.51 2284.04 31.20 2014-09-02 00:49:49.000 245 33493.20 535.55 2284.05 31.20 2014-09-02 00:49:50.000 245 33493.25 535.55 2284.08 31.20 2014-09-02 00:49:51.000 245 33493.12 535.53 2283.99 31.20 2014-09-02 00:49:52.000 245 33493.17 535.51 2284.04 31.20 2014-09-02 00:49:53.000 245 33493.28 535.50 2284.00 31.20 2014-09-02 00:49:54.000 245 33493.16 535.49 2283.95 31.20 2014-09-02 00:49:55.000 245 33493.19 535.53 2284.03 31.20 2014-09-02 00:49:55.000 245 33493.21 535.57 2284.09 31.20 2014-09-02 00:49:57.000 245 33493.17 535.53 2284.05 31.20 2014-09-02 00:49:58.000 245 33493.11 535.54 2284.08 31.20 2014-09-02 00:49:59.000 245 33493.25 535.49 2284.06 31.20 2014-09-02 00:50:00.000 245 33493.08 535.50 2284.00 31.20 2014-09-02 00:50:01.000 245 33493.23 535.53 2284.00 31.20 2014-09-02 00:50:02.000 245 33493.17 535.59 2284.10 31.20 2014-09-02 00:50:03.000 245 33493.23 535.53 2284.03 31.20 2014-09-02 00:50:04.000 245 33493.18 535.58 2284.01 31.20 2014-09-02 00:50:05.000 245 33493.28 535.60 2283.98 31.20 2014-09-02 00:50:06.000 245 33493.21 535.55 2284.03 31.20 2014-09-02 00:50:07.000 245 33493.26 535.54 2284.04 31.20 2014-09-02 00:50:08.000 245 33493.21 535.57 2284.06 31.20 2014-09-02 00:50:09.000 245 33493.30 535.58 2284.06 31.20 2014-09-02 00:50:10.000 245 33493.29 535.56 2284.08 31.20 2014-09-02 00:50:11.000 245 33493.25 535.58 2284.05 31.20 2014-09-02 00:50:12.000 245 33493.18 535.58 2284.04 31.20 2014-09-02 00:50:13.000 245 33493.22 535.58 2284.05 31.20 2014-09-02 00:50:14.000 245 33493.31 535.56 2284.05 31.20 2014-09-02 00:50:15.000 245 33493.16 535.59 2284.09 31.20 2014-09-02 00:50:16.000 245 33493.25 535.58 2283.98 31.20 2014-09-02 00:50:17.000 245 33493.31 535.58 2284.10 31.20 2014-09-02 00:50:18.000 245 33493.26 535.59 2284.00 31.20 2014-09-02 00:50:19.000 245 33493.25 535.60 2284.07 31.20 2014-09-02 00:50:20.000 245 33493.31 535.63 2283.99 31.20 2014-09-02 00:50:21.000 245 33493.28 535.60 2284.03 31.20 2014-09-02 00:50:22.000 245 33493.23 535.65 2284.10 31.20 2014-09-02 00:50:23.000 245 33493.29 535.67 2284.11 31.20 2014-09-02 00:50:24.000 245 33493.28 535.64 2284.07 31.20 2014-09-02 00:50:25.000 245 33493.25 535.59 2284.07 31.20 2014-09-02 00:50:26.000 245 33493.25 535.67 2284.01 31.20 2014-09-02 00:50:27.000 245 33493.19 535.60 2284.04 31.20 2014-09-02 00:50:28.000 245 33493.16 535.61 2283.99 31.20 2014-09-02 00:50:29.000 245 33493.25 535.63 2284.06 31.20 2014-09-02 00:50:30.000 245 33493.19 535.64 2284.02 31.20 2014-09-02 00:50:31.000 245 33493.13 535.61 2284.11 31.20 2014-09-02 00:50:32.000 245 33493.25 535.66 2284.06 31.20 2014-09-02 00:50:33.000 245 33493.21 535.66 2284.01 31.20 2014-09-02 00:50:34.000 245 33493.21 535.73 2284.06 31.20 2014-09-02 00:50:35.000 245 33493.16 535.66 2284.04 31.20 2014-09-02 00:50:36.000 245 33493.23 535.65 2284.06 31.20 2014-09-02 00:50:36.000 245 33493.23 535.71 2284.15 31.20 2014-09-02 00:50:38.000 245 33493.18 535.72 2284.05 31.20 2014-09-02 00:50:39.000 245 33493.18 535.71 2284.00 31.20 2014-09-02 00:50:40.000 245 33493.04 535.71 2283.99 31.20 2014-09-02 00:50:41.000 245 33493.26 535.66 2284.03 31.20 2014-09-02 00:50:42.000 245 33493.12 535.66 2284.01 31.20 2014-09-02 00:50:43.000 245 33493.19 535.71 2284.10 31.20 2014-09-02 00:50:44.000 245 33493.21 535.74 2283.97 31.20 2014-09-02 00:50:45.000 245 33493.20 535.72 2284.05 31.20 2014-09-02 00:50:46.000 245 33493.16 535.75 2284.06 31.20 2014-09-02 00:50:47.000 245 33493.26 535.68 2284.10 31.20 2014-09-02 00:50:48.000 245 33493.23 535.67 2284.10 31.20 2014-09-02 00:50:49.000 245 33493.16 535.78 2284.10 31.20 2014-09-02 00:50:49.000 245 33493.18 535.74 2284.07 31.20 2014-09-02 00:50:51.000 245 33493.19 535.72 2284.10 31.20 2014-09-02 00:50:52.000 245 33493.33 535.73 2284.05 31.20 2014-09-02 00:50:53.000 245 33493.17 535.72 2283.96 31.20 2014-09-02 00:50:54.000 245 33493.26 535.69 2284.09 31.20 2014-09-02 00:50:55.000 245 33493.29 535.79 2284.05 31.20 2014-09-02 00:50:56.000 245 33493.25 535.76 2283.97 31.20 2014-09-02 00:50:57.000 245 33493.19 535.77 2284.02 31.20 2014-09-02 00:50:58.000 245 33493.25 535.81 2284.03 31.20 2014-09-02 00:50:59.000 245 33493.28 535.79 2284.08 31.20 2014-09-02 00:51:00.000 245 33493.20 535.76 2284.13 31.20 2014-09-02 00:51:01.000 245 33493.28 535.77 2284.02 31.20 2014-09-02 00:51:02.000 245 33493.33 535.85 2284.12 31.20 2014-09-02 00:51:03.000 245 33493.17 535.80 2284.07 31.20 2014-09-02 00:51:04.000 245 33493.26 535.85 2284.06 31.20 2014-09-02 00:51:05.000 245 33493.26 535.83 2284.09 31.20 2014-09-02 00:51:06.000 245 33493.27 535.85 2284.07 31.20 2014-09-02 00:51:07.000 245 33493.26 535.87 2284.09 31.20 2014-09-02 00:51:08.000 245 33493.30 535.89 2284.03 31.20 2014-09-02 00:51:09.000 245 33493.15 535.86 2284.05 31.20 2014-09-02 00:51:10.000 245 33493.24 535.85 2283.97 31.20 2014-09-02 00:51:11.000 245 33493.25 535.84 2284.01 31.20 2014-09-02 00:51:12.000 245 33493.37 535.86 2284.03 31.20 2014-09-02 00:51:13.000 245 33493.35 535.85 2284.06 31.20 2014-09-02 00:51:14.000 245 33493.29 535.89 2284.03 31.20 2014-09-02 00:51:15.000 245 33493.23 535.85 2284.10 31.20 2014-09-02 00:51:16.000 245 33493.21 535.85 2284.04 31.20 2014-09-02 00:51:17.000 245 33493.16 535.85 2284.02 31.20 2014-09-02 00:51:18.000 245 33493.20 535.86 2284.02 31.20 2014-09-02 00:51:19.000 245 33493.26 535.88 2283.99 31.20 2014-09-02 00:51:20.000 245 33493.29 535.94 2284.10 31.20 2014-09-02 00:51:21.000 245 33493.32 535.89 2284.03 31.20 2014-09-02 00:51:22.000 245 33493.39 535.89 2284.05 31.20 2014-09-02 00:51:23.000 245 33493.31 535.90 2284.06 31.20 2014-09-02 00:51:24.000 245 33493.34 535.90 2284.06 31.20 2014-09-02 00:51:25.000 245 33493.29 535.92 2284.00 31.20 2014-09-02 00:51:26.000 245 33493.23 535.92 2284.05 31.20 2014-09-02 00:51:27.000 245 33493.22 535.89 2284.05 31.20 2014-09-02 00:51:28.000 245 33493.26 535.91 2284.08 31.20 2014-09-02 00:51:29.000 245 33493.31 535.94 2284.10 31.20 2014-09-02 00:51:30.000 245 33493.27 535.96 2284.02 31.20 2014-09-02 00:51:30.000 245 33493.29 535.91 2284.03 31.20 2014-09-02 00:51:32.000 245 33493.14 535.95 2284.06 31.20 2014-09-02 00:51:33.000 245 33493.18 535.94 2284.03 31.20 2014-09-02 00:51:34.000 245 33493.32 535.93 2284.09 31.20 2014-09-02 00:51:35.000 245 33493.29 535.96 2284.03 31.20 2014-09-02 00:51:36.000 245 33493.25 535.93 2284.07 31.20 2014-09-02 00:51:37.000 245 33493.17 535.96 2284.03 31.20 2014-09-02 00:51:38.000 245 33493.28 535.96 2283.97 31.20 2014-09-02 00:51:39.000 245 33493.29 535.97 2284.09 31.20 2014-09-02 00:51:40.000 245 33493.17 535.98 2284.10 31.20 2014-09-02 00:51:41.000 245 33493.18 535.99 2284.15 31.20 2014-09-02 00:51:42.000 245 33493.20 535.98 2284.15 31.20 2014-09-02 00:51:43.000 245 33493.21 535.98 2284.10 31.20 2014-09-02 00:51:43.000 245 33493.25 536.03 2284.11 31.20 2014-09-02 00:51:45.000 245 33493.26 536.03 2284.18 31.20 2014-09-02 00:51:46.000 245 33493.09 536.04 2284.13 31.20 2014-09-02 00:51:47.000 245 33493.17 535.99 2284.11 31.20 2014-09-02 00:51:48.000 245 33493.31 535.98 2284.09 31.20 2014-09-02 00:51:49.000 245 33493.16 536.01 2284.10 31.20 2014-09-02 00:51:50.000 245 33493.16 536.00 2284.15 31.20 2014-09-02 00:51:51.000 245 33493.12 536.02 2284.15 31.20 2014-09-02 00:51:52.000 245 33493.15 536.04 2284.06 31.20 2014-09-02 00:51:53.000 245 33493.19 536.02 2284.10 31.20 2014-09-02 00:51:54.000 245 33493.21 536.02 2284.10 31.20 2014-09-02 00:51:55.000 245 33493.21 536.05 2284.21 31.20 2014-09-02 00:51:56.000 245 33493.25 536.04 2284.22 31.20 2014-09-02 00:51:57.000 245 33493.15 536.01 2284.12 31.20 2014-09-02 00:51:58.000 245 33493.29 536.00 2284.16 31.20 2014-09-02 00:51:59.000 245 33493.21 536.06 2284.19 31.20 2014-09-02 00:52:00.000 245 33493.12 536.05 2284.21 31.20 2014-09-02 00:52:01.000 245 33493.23 536.02 2284.11 31.20 2014-09-02 00:52:02.000 245 33493.12 536.02 2284.13 31.20 2014-09-02 00:52:03.000 245 33493.30 536.05 2284.13 31.20 2014-09-02 00:52:04.000 245 33493.13 536.06 2284.14 31.20 2014-09-02 00:52:05.000 245 33493.22 536.05 2284.08 31.20 2014-09-02 00:52:06.000 245 33493.28 536.03 2284.18 31.20 2014-09-02 00:52:07.000 245 33493.23 536.07 2284.09 31.20 2014-09-02 00:52:08.000 245 33493.21 536.10 2284.16 31.20 2014-09-02 00:52:09.000 245 33493.12 536.06 2284.16 31.20 2014-09-02 00:52:10.000 245 33493.27 536.09 2284.01 31.20 2014-09-02 00:52:11.000 245 33493.24 536.10 2284.06 31.20 2014-09-02 00:52:12.000 245 33493.19 536.11 2284.03 31.20 2014-09-02 00:52:13.000 245 33493.23 536.14 2284.03 31.20 2014-09-02 00:52:14.000 245 33493.18 536.16 2284.10 31.20 2014-09-02 00:52:15.000 245 33493.19 536.11 2284.02 31.20 2014-09-02 00:52:16.000 245 33493.25 536.14 2284.08 31.20 2014-09-02 00:52:17.000 245 33493.08 536.15 2284.12 31.20 2014-09-02 00:52:18.000 245 33493.10 536.16 2284.12 31.20 2014-09-02 00:52:19.000 245 33493.15 536.13 2284.10 31.20 2014-09-02 00:52:20.000 245 33493.13 536.14 2284.13 31.20 2014-09-02 00:52:21.000 245 33493.18 536.09 2284.09 31.20 2014-09-02 00:52:22.000 245 33493.16 536.16 2284.16 31.20 2014-09-02 00:52:23.000 245 33493.22 536.18 2284.12 31.20 2014-09-02 00:52:24.000 245 33493.20 536.18 2284.09 31.20 2014-09-02 00:52:24.000 245 33493.16 536.15 2284.18 31.20 2014-09-02 00:52:26.000 245 33493.18 536.14 2284.10 31.20 2014-09-02 00:52:27.000 245 33493.08 536.13 2284.18 31.20 2014-09-02 00:52:28.000 245 33493.23 536.16 2284.21 31.20 2014-09-02 00:52:29.000 245 33493.14 536.19 2284.18 31.20 2014-09-02 00:52:30.000 245 33493.17 536.17 2284.10 31.20 2014-09-02 00:52:31.000 245 33493.16 536.16 2284.22 31.20 2014-09-02 00:52:32.000 245 33493.20 536.19 2284.23 31.20 2014-09-02 00:52:33.000 245 33493.12 536.18 2284.12 31.20 2014-09-02 00:52:34.000 245 33493.18 536.17 2284.06 31.20 2014-09-02 00:52:35.000 245 33493.24 536.15 2284.20 31.20 2014-09-02 00:52:36.000 245 33493.21 536.15 2284.11 31.20 2014-09-02 00:52:37.000 245 33493.24 536.18 2284.02 31.20 2014-09-02 00:52:37.000 245 33493.20 536.14 2284.21 31.20 2014-09-02 00:52:39.000 245 33493.37 536.18 2284.14 31.20 2014-09-02 00:52:40.000 245 33493.18 536.22 2284.12 31.20 2014-09-02 00:52:41.000 245 33493.35 536.19 2284.18 31.20 2014-09-02 00:52:42.000 245 33493.26 536.19 2284.16 31.20 2014-09-02 00:52:43.000 245 33493.27 536.21 2284.18 31.20 2014-09-02 00:52:44.000 245 33493.31 536.18 2284.16 31.20 2014-09-02 00:52:45.000 245 33493.23 536.16 2284.13 31.20 2014-09-02 00:52:46.000 245 33493.26 536.26 2284.18 31.20 2014-09-02 00:52:47.000 245 33493.20 536.23 2284.15 31.20 2014-09-02 00:52:48.000 245 33493.26 536.24 2284.09 31.20 2014-09-02 00:52:49.000 245 33493.28 536.25 2284.09 31.20 2014-09-02 00:52:50.000 245 33493.30 536.23 2284.11 31.20 2014-09-02 00:52:51.000 245 33493.30 536.27 2284.08 31.20 2014-09-02 00:52:52.000 245 33493.24 536.19 2284.10 31.20 2014-09-02 00:52:53.000 245 33493.27 536.25 2284.10 31.20 2014-09-02 00:52:54.000 245 33493.17 536.24 2284.07 31.20 2014-09-02 00:52:55.000 245 33493.32 536.26 2284.08 31.20 2014-09-02 00:52:56.000 245 33493.17 536.23 2284.08 31.20 2014-09-02 00:52:57.000 245 33493.31 536.27 2284.13 31.20 2014-09-02 00:52:58.000 245 33493.25 536.27 2284.05 31.20 2014-09-02 00:52:59.000 245 33493.15 536.24 2284.10 31.20 2014-09-02 00:53:00.000 245 33493.25 536.23 2284.09 31.20 2014-09-02 00:53:01.000 245 33493.29 536.24 2284.10 31.20 2014-09-02 00:53:02.000 245 33493.26 536.24 2284.14 31.20 2014-09-02 00:53:03.000 245 33493.28 536.23 2284.09 31.20 2014-09-02 00:53:04.000 245 33493.31 536.28 2284.18 31.20 2014-09-02 00:53:05.000 245 33493.35 536.27 2284.12 31.20 2014-09-02 00:53:06.000 245 33493.26 536.26 2284.10 31.20 2014-09-02 00:53:07.000 245 33493.31 536.27 2284.12 31.20 2014-09-02 00:53:08.000 245 33493.29 536.25 2284.07 31.20 2014-09-02 00:53:09.000 245 33493.28 536.23 2284.20 31.20 2014-09-02 00:53:10.000 245 33493.29 536.25 2284.10 31.20 2014-09-02 00:53:11.000 245 33493.31 536.23 2284.12 31.20 2014-09-02 00:53:12.000 245 33493.24 536.27 2284.05 31.20 2014-09-02 00:53:13.000 245 33493.25 536.25 2284.13 31.20 2014-09-02 00:53:14.000 245 33493.25 536.30 2284.11 31.20 2014-09-02 00:53:15.000 245 33493.17 536.30 2284.12 31.20 2014-09-02 00:53:16.000 245 33493.16 536.27 2284.12 31.20 2014-09-02 00:53:17.000 245 33493.21 536.26 2284.12 31.20 2014-09-02 00:53:18.000 245 33493.21 536.22 2284.15 31.20 2014-09-02 00:53:18.000 245 33493.18 536.30 2284.19 31.20 2014-09-02 00:53:20.000 245 33493.23 536.29 2284.14 31.20 2014-09-02 00:53:21.000 245 33493.28 536.30 2284.09 31.20 2014-09-02 00:53:22.000 245 33493.19 536.30 2284.16 31.20 2014-09-02 00:53:23.000 245 33493.25 536.26 2284.09 31.20 2014-09-02 00:53:24.000 245 33493.20 536.27 2284.09 31.20 2014-09-02 00:53:25.000 245 33493.22 536.31 2284.11 31.20 2014-09-02 00:53:26.000 245 33493.15 536.35 2284.21 31.20 2014-09-02 00:53:27.000 245 33493.18 536.29 2284.17 31.20 2014-09-02 00:53:28.000 245 33493.15 536.32 2284.20 31.20 2014-09-02 00:53:29.000 245 33493.21 536.30 2284.09 31.20 2014-09-02 00:53:30.000 245 33493.20 536.31 2284.10 31.20 2014-09-02 00:53:31.000 245 33493.22 536.32 2284.10 31.20 2014-09-02 00:53:31.000 245 33493.20 536.35 2284.09 31.20 2014-09-02 00:53:33.000 245 33493.10 536.36 2284.10 31.20 2014-09-02 00:53:34.000 245 33493.16 536.34 2284.17 31.20 2014-09-02 00:53:35.000 245 33493.24 536.30 2284.17 31.20 2014-09-02 00:53:36.000 245 33493.21 536.33 2284.19 31.20 2014-09-02 00:53:37.000 245 33493.15 536.38 2284.22 31.20 2014-09-02 00:53:38.000 245 33493.14 536.37 2284.22 31.20 2014-09-02 00:53:39.000 245 33493.19 536.36 2284.24 31.20 2014-09-02 00:53:40.000 245 33493.26 536.38 2284.16 31.20 2014-09-02 00:53:41.000 245 33493.18 536.38 2284.16 31.20 2014-09-02 00:53:42.000 245 33493.16 536.35 2284.19 31.20 2014-09-02 00:53:43.000 245 33493.23 536.37 2284.14 31.20 2014-09-02 00:53:44.000 245 33493.17 536.38 2284.17 31.20 2014-09-02 00:53:45.000 245 33493.14 536.39 2284.18 31.20 2014-09-02 00:53:46.000 245 33493.32 536.36 2284.20 31.20 2014-09-02 00:53:47.000 245 33493.27 536.38 2284.25 31.20 2014-09-02 00:53:48.000 245 33493.23 536.37 2284.18 31.20 2014-09-02 00:53:49.000 245 33493.23 536.38 2284.18 31.20 2014-09-02 00:53:50.000 245 33493.21 536.33 2284.18 31.20 2014-09-02 00:53:51.000 245 33493.23 536.38 2284.15 31.20 2014-09-02 00:53:52.000 245 33493.25 536.42 2284.19 31.20 2014-09-02 00:53:53.000 245 33493.22 536.38 2284.19 31.20 2014-09-02 00:53:54.000 245 33493.23 536.34 2284.16 31.20 2014-09-02 00:53:55.000 245 33493.23 536.41 2284.16 31.20 2014-09-02 00:53:56.000 245 33493.16 536.40 2284.10 31.20 2014-09-02 00:53:57.000 245 33493.09 536.40 2284.14 31.20 2014-09-02 00:53:58.000 245 33493.21 536.42 2284.15 31.20 2014-09-02 00:53:59.000 245 33493.17 536.43 2284.22 31.20 2014-09-02 00:54:00.000 245 33493.08 536.40 2284.21 31.20 2014-09-02 00:54:01.000 245 33493.21 536.39 2284.21 31.20 2014-09-02 00:54:02.000 245 33493.17 536.46 2284.10 31.20 2014-09-02 00:54:03.000 245 33493.25 536.41 2284.09 31.20 2014-09-02 00:54:04.000 245 33493.08 536.42 2284.21 31.20 2014-09-02 00:54:05.000 245 33493.32 536.43 2284.17 31.20 2014-09-02 00:54:06.000 245 33493.18 536.42 2284.17 31.20 2014-09-02 00:54:07.000 245 33493.25 536.42 2284.13 31.20 2014-09-02 00:54:08.000 245 33493.25 536.38 2284.15 31.20 2014-09-02 00:54:09.000 245 33493.21 536.42 2284.21 31.20 2014-09-02 00:54:10.000 245 33493.13 536.46 2284.18 31.20 2014-09-02 00:54:11.000 245 33493.20 536.40 2284.15 31.20 2014-09-02 00:54:12.000 245 33493.20 536.41 2284.16 31.20 2014-09-02 00:54:12.000 245 33493.14 536.45 2284.20 31.20 2014-09-02 00:54:14.000 245 33493.18 536.44 2284.06 31.20 2014-09-02 00:54:15.000 245 33493.18 536.47 2284.17 31.20 2014-09-02 00:54:16.000 245 33493.11 536.46 2284.18 31.20 2014-09-02 00:54:17.000 245 33493.28 536.46 2284.12 31.20 2014-09-02 00:54:18.000 245 33493.13 536.46 2284.14 31.20 2014-09-02 00:54:19.000 245 33493.19 536.46 2284.22 31.20 2014-09-02 00:54:20.000 245 33493.14 536.50 2284.11 31.20 2014-09-02 00:54:21.000 245 33493.07 536.46 2284.16 31.20 2014-09-02 00:54:22.000 245 33493.23 536.49 2284.18 31.20 2014-09-02 00:54:23.000 245 33493.07 536.50 2284.23 31.20 2014-09-02 00:54:24.000 245 33493.20 536.47 2284.19 31.20 2014-09-02 00:54:25.000 245 33493.20 536.44 2284.14 31.20 2014-09-02 00:54:25.000 245 33493.18 536.47 2284.22 31.20 2014-09-02 00:54:27.000 245 33493.17 536.50 2284.15 31.20 2014-09-02 00:54:28.000 245 33493.18 536.47 2284.18 31.20 2014-09-02 00:54:29.000 245 33493.16 536.51 2284.19 31.20 2014-09-02 00:54:30.000 245 33493.16 536.51 2284.12 31.20 2014-09-02 00:54:31.000 245 33493.24 536.50 2284.22 31.20 2014-09-02 00:54:32.000 245 33493.25 536.50 2284.19 31.20 2014-09-02 00:54:33.000 245 33493.26 536.48 2284.16 31.20 2014-09-02 00:54:34.000 245 33493.20 536.51 2284.18 31.20 2014-09-02 00:54:35.000 245 33493.16 536.52 2284.07 31.20 2014-09-02 00:54:36.000 245 33493.20 536.49 2284.07 31.20 2014-09-02 00:54:37.000 245 33493.17 536.48 2284.13 31.20 2014-09-02 00:54:38.000 245 33493.18 536.50 2284.13 31.20 2014-09-02 00:54:39.000 245 33493.20 536.48 2284.19 31.20 2014-09-02 00:54:40.000 245 33493.17 536.50 2284.22 31.20 2014-09-02 00:54:41.000 245 33493.11 536.49 2284.11 31.20 2014-09-02 00:54:42.000 245 33493.14 536.49 2284.12 31.20 2014-09-02 00:54:43.000 245 33493.14 536.49 2284.15 31.20 2014-09-02 00:54:44.000 245 33493.18 536.53 2284.10 31.20 2014-09-02 00:54:45.000 245 33493.20 536.50 2284.26 31.20 2014-09-02 00:54:46.000 245 33493.16 536.50 2284.11 31.20 2014-09-02 00:54:47.000 245 33493.16 536.51 2284.19 31.20 2014-09-02 00:54:48.000 245 33493.17 536.49 2284.24 31.20 2014-09-02 00:54:49.000 245 33493.16 536.51 2284.20 31.20 2014-09-02 00:54:50.000 245 33493.25 536.54 2284.21 31.20 2014-09-02 00:54:51.000 245 33493.21 536.52 2284.14 31.20 2014-09-02 00:54:52.000 245 33493.13 536.52 2284.12 31.20 2014-09-02 00:54:53.000 245 33493.26 536.54 2284.28 31.20 2014-09-02 00:54:54.000 245 33493.18 536.52 2284.22 31.20 2014-09-02 00:54:55.000 245 33493.23 536.52 2284.15 31.20 2014-09-02 00:54:56.000 245 33493.11 536.51 2284.20 31.20 2014-09-02 00:54:57.000 245 33493.21 536.53 2284.16 31.20 2014-09-02 00:54:58.000 245 33493.13 536.52 2284.17 31.20 2014-09-02 00:54:59.000 245 33493.26 536.56 2284.10 31.20 2014-09-02 00:55:00.000 245 33493.18 536.55 2284.12 31.20 2014-09-02 00:55:01.000 245 33493.17 536.55 2284.19 31.20 2014-09-02 00:55:02.000 245 33493.13 536.56 2284.13 31.20 2014-09-02 00:55:03.000 245 33493.04 536.55 2284.16 31.20 2014-09-02 00:55:04.000 245 33493.21 536.56 2284.09 31.20 2014-09-02 00:55:05.000 245 33493.15 536.53 2284.25 31.20 2014-09-02 00:55:06.000 245 33493.16 536.53 2284.24 31.20 2014-09-02 00:55:06.000 245 33493.11 536.58 2284.18 31.20 2014-09-02 00:55:08.000 245 33493.13 536.59 2284.19 31.20 2014-09-02 00:55:09.000 245 33493.12 536.56 2284.11 31.20 2014-09-02 00:55:10.000 245 33493.25 536.54 2284.16 31.20 2014-09-02 00:55:11.000 245 33493.16 536.56 2284.12 31.20 2014-09-02 00:55:12.000 245 33493.16 536.54 2284.10 31.20 2014-09-02 00:55:13.000 245 33493.21 536.56 2284.23 31.20 2014-09-02 00:55:14.000 245 33493.24 536.52 2284.23 31.20 2014-09-02 00:55:15.000 245 33493.11 536.55 2284.15 31.20 2014-09-02 00:55:16.000 245 33493.21 536.54 2284.15 31.20 2014-09-02 00:55:17.000 245 33493.21 536.55 2284.24 31.20 2014-09-02 00:55:18.000 245 33493.20 536.53 2284.18 31.20 2014-09-02 00:55:19.000 245 33493.15 536.55 2284.15 31.20 2014-09-02 00:55:19.000 245 33493.17 536.56 2284.13 31.20 2014-09-02 00:55:21.000 245 33493.25 536.58 2284.14 31.20 2014-09-02 00:55:22.000 245 33493.02 536.58 2284.09 31.20 2014-09-02 00:55:23.000 245 33493.20 536.54 2284.07 31.20 2014-09-02 00:55:24.000 245 33493.18 536.55 2284.06 31.20 2014-09-02 00:55:25.000 245 33493.18 536.55 2284.12 31.20 2014-09-02 00:55:26.000 245 33493.17 536.58 2284.15 31.20 2014-09-02 00:55:27.000 245 33493.17 536.58 2284.09 31.20 2014-09-02 00:55:28.000 245 33493.16 536.56 2284.13 31.20 2014-09-02 00:55:29.000 245 33493.16 536.59 2284.19 31.20 2014-09-02 00:55:30.000 245 33493.18 536.55 2284.21 31.20 2014-09-02 00:55:31.000 245 33493.20 536.56 2284.08 31.20 2014-09-02 00:55:32.000 245 33493.06 536.57 2284.16 31.20 2014-09-02 00:55:33.000 245 33493.07 536.54 2284.12 31.20 2014-09-02 00:55:34.000 245 33493.16 536.58 2284.04 31.20 2014-09-02 00:55:35.000 245 33493.14 536.53 2284.15 31.20 2014-09-02 00:55:36.000 245 33493.10 536.55 2284.09 31.20 2014-09-02 00:55:37.000 245 33493.14 536.58 2284.14 31.20 2014-09-02 00:55:38.000 245 33493.14 536.58 2284.13 31.20 2014-09-02 00:55:39.000 245 33493.14 536.58 2284.06 31.20 2014-09-02 00:55:40.000 245 33493.06 536.58 2284.06 31.20 2014-09-02 00:55:41.000 245 33493.17 536.54 2284.10 31.20 2014-09-02 00:55:42.000 245 33493.18 536.53 2284.13 31.20 2014-09-02 00:55:43.000 245 33493.21 536.55 2284.09 31.20 2014-09-02 00:55:44.000 245 33493.13 536.58 2284.21 31.20 2014-09-02 00:55:45.000 245 33493.12 536.58 2284.18 31.20 2014-09-02 00:55:46.000 245 33493.21 536.58 2284.06 31.20 2014-09-02 00:55:47.000 245 33493.13 536.57 2284.12 31.20 2014-09-02 00:55:48.000 245 33493.17 536.56 2284.13 31.20 2014-09-02 00:55:49.000 245 33493.10 536.59 2284.13 31.20 2014-09-02 00:55:50.000 245 33493.13 536.56 2284.02 31.20 2014-09-02 00:55:51.000 245 33493.16 536.58 2284.16 31.20 2014-09-02 00:55:52.000 245 33493.07 536.54 2284.17 31.20 2014-09-02 00:55:53.000 245 33493.23 536.55 2284.16 31.20 2014-09-02 00:55:54.000 245 33493.13 536.56 2284.12 31.20 2014-09-02 00:55:55.000 245 33493.23 536.60 2284.15 31.20 2014-09-02 00:55:56.000 245 33493.26 536.59 2284.12 31.20 2014-09-02 00:55:57.000 245 33493.24 536.56 2284.09 31.20 2014-09-02 00:55:58.000 245 33493.29 536.55 2284.07 31.20 2014-09-02 00:55:59.000 245 33493.21 536.59 2284.21 31.20 2014-09-02 00:56:00.000 245 33493.08 536.57 2284.17 31.20 2014-09-02 00:56:00.000 245 33493.26 536.62 2284.13 31.20 2014-09-02 00:56:02.000 245 33493.31 536.55 2284.10 31.20 2014-09-02 00:56:03.000 245 33493.17 536.57 2284.18 31.20 2014-09-02 00:56:04.000 245 33493.25 536.58 2284.07 31.20 2014-09-02 00:56:05.000 245 33493.24 536.58 2284.12 31.20 2014-09-02 00:56:06.000 245 33493.25 536.60 2284.10 31.19 2014-09-02 00:56:07.000 245 33493.28 536.59 2284.12 31.19 2014-09-02 00:56:08.000 245 33493.28 536.62 2284.09 31.19 2014-09-02 00:56:09.000 245 33493.23 536.60 2284.23 31.20 2014-09-02 00:56:10.000 245 33493.27 536.55 2284.10 31.20 2014-09-02 00:56:11.000 245 33493.26 536.61 2284.08 31.20 2014-09-02 00:56:12.000 245 33493.23 536.57 2284.11 31.20 2014-09-02 00:56:13.000 245 33493.35 536.59 2284.12 31.19 2014-09-02 00:56:13.000 245 33493.29 536.58 2284.13 31.19 2014-09-02 00:56:15.000 245 33493.18 536.55 2284.17 31.19 2014-09-02 00:56:16.000 245 33493.29 536.59 2284.12 31.19 2014-09-02 00:56:17.000 245 33493.19 536.57 2284.13 31.19 2014-09-02 00:56:18.000 245 33493.27 536.57 2284.08 31.19 2014-09-02 00:56:19.000 245 33493.21 536.59 2284.12 31.19 2014-09-02 00:56:20.000 245 33493.28 536.58 2284.16 31.20 2014-09-02 00:56:21.000 245 33493.26 536.55 2284.14 31.19 2014-09-02 00:56:22.000 245 33493.28 536.60 2284.18 31.20 2014-09-02 00:56:23.000 245 33493.26 536.60 2284.10 31.19 2014-09-02 00:56:24.000 245 33493.21 536.59 2284.01 31.19 2014-09-02 00:56:25.000 245 33493.27 536.59 2284.12 31.19 2014-09-02 00:56:26.000 245 33493.21 536.59 2284.05 31.19 2014-09-02 00:56:27.000 245 33493.28 536.57 2284.15 31.19 2014-09-02 00:56:28.000 245 33493.29 536.56 2284.15 31.19 2014-09-02 00:56:29.000 245 33493.17 536.57 2284.02 31.19 2014-09-02 00:56:30.000 245 33493.29 536.53 2284.12 31.19 2014-09-02 00:56:31.000 245 33493.21 536.62 2284.12 31.19 2014-09-02 00:56:32.000 245 33493.30 536.57 2284.14 31.19 2014-09-02 00:56:33.000 245 33493.25 536.55 2284.16 31.19 2014-09-02 00:56:34.000 245 33493.24 536.62 2284.19 31.19 2014-09-02 00:56:35.000 245 33493.23 536.59 2284.11 31.19 2014-09-02 00:56:36.000 245 33493.29 536.58 2284.13 31.19 2014-09-02 00:56:37.000 245 33493.18 536.56 2284.08 31.19 2014-09-02 00:56:38.000 245 33493.28 536.61 2284.07 31.19 2014-09-02 00:56:39.000 245 33493.31 536.59 2284.09 31.19 2014-09-02 00:56:40.000 245 33493.15 536.56 2284.05 31.19 2014-09-02 00:56:41.000 245 33493.25 536.58 2284.10 31.19 2014-09-02 00:56:42.000 245 33493.18 536.54 2284.16 31.19 2014-09-02 00:56:43.000 245 33493.28 536.58 2284.12 31.19 2014-09-02 00:56:44.000 245 33493.26 536.63 2284.09 31.19 2014-09-02 00:56:45.000 245 33493.32 536.59 2284.07 31.19 2014-09-02 00:56:46.000 245 33493.29 536.59 2284.03 31.19 2014-09-02 00:56:47.000 245 33493.34 536.61 2284.00 31.19 2014-09-02 00:56:48.000 245 33493.23 536.57 2284.07 31.19 2014-09-02 00:56:49.000 245 33493.30 536.63 2284.03 31.19 2014-09-02 00:56:50.000 245 33493.25 536.67 2284.07 31.19 2014-09-02 00:56:51.000 245 33493.29 536.61 2284.07 31.19 2014-09-02 00:56:52.000 245 33493.24 536.65 2284.04 31.19 2014-09-02 00:56:53.000 245 33493.35 536.60 2284.09 31.19 2014-09-02 00:56:54.000 245 33493.18 536.60 2284.09 31.19 2014-09-02 00:56:54.000 245 33493.29 536.62 2284.12 31.19 2014-09-02 00:56:56.000 245 33493.23 536.61 2284.14 31.19 2014-09-02 00:56:57.000 245 33493.26 536.63 2284.06 31.19 2014-09-02 00:56:58.000 245 33493.28 536.58 2284.07 31.19 2014-09-02 00:56:59.000 245 33493.36 536.62 2284.07 31.19 2014-09-02 00:57:00.000 245 33493.25 536.61 2284.06 31.19 2014-09-02 00:57:01.000 245 33493.27 536.65 2284.06 31.19 2014-09-02 00:57:02.000 245 33493.28 536.59 2284.12 31.19 2014-09-02 00:57:03.000 245 33493.25 536.59 2284.01 31.19 2014-09-02 00:57:04.000 245 33493.36 536.59 2284.13 31.19 2014-09-02 00:57:05.000 245 33493.25 536.59 2284.07 31.19 2014-09-02 00:57:06.000 245 33493.20 536.60 2284.14 31.19 2014-09-02 00:57:07.000 245 33493.33 536.62 2284.14 31.19 2014-09-02 00:57:07.000 245 33493.40 536.61 2284.01 31.19 2014-09-02 00:57:09.000 245 33493.34 536.60 2284.07 31.19 2014-09-02 00:57:10.000 245 33493.18 536.59 2284.09 31.19 2014-09-02 00:57:11.000 245 33493.42 536.61 2284.05 31.19 2014-09-02 00:57:12.000 245 33493.35 536.63 2284.12 31.19 2014-09-02 00:57:13.000 245 33493.35 536.62 2284.05 31.19 2014-09-02 00:57:14.000 245 33493.34 536.64 2284.04 31.19 2014-09-02 00:57:15.000 245 33493.30 536.62 2284.03 31.19 2014-09-02 00:57:16.000 245 33493.38 536.59 2284.03 31.19 2014-09-02 00:57:17.000 245 33493.29 536.60 2284.09 31.19 2014-09-02 00:57:18.000 245 33493.32 536.59 2284.06 31.19 2014-09-02 00:57:19.000 245 33493.36 536.67 2284.07 31.19 2014-09-02 00:57:20.000 245 33493.32 536.59 2284.08 31.19 2014-09-02 00:57:21.000 245 33493.28 536.64 2284.06 31.19 2014-09-02 00:57:22.000 245 33493.33 536.65 2284.05 31.19 2014-09-02 00:57:23.000 245 33493.31 536.63 2284.04 31.19 2014-09-02 00:57:24.000 245 33493.36 536.62 2284.09 31.19 2014-09-02 00:57:25.000 245 33493.29 536.65 2284.11 31.19 2014-09-02 00:57:26.000 245 33493.35 536.60 2284.07 31.19 2014-09-02 00:57:27.000 245 33493.32 536.63 2284.01 31.19 2014-09-02 00:57:28.000 245 33493.42 536.60 2284.05 31.19 2014-09-02 00:57:29.000 245 33493.38 536.63 2284.06 31.19 2014-09-02 00:57:30.000 245 33493.36 536.65 2284.00 31.19 2014-09-02 00:57:31.000 245 33493.38 536.65 2284.05 31.19 2014-09-02 00:57:32.000 245 33493.37 536.64 2284.06 31.19 2014-09-02 00:57:33.000 245 33493.33 536.63 2283.96 31.19 2014-09-02 00:57:34.000 245 33493.48 536.63 2284.07 31.19 2014-09-02 00:57:35.000 245 33493.40 536.64 2284.10 31.19 2014-09-02 00:57:36.000 245 33493.39 536.62 2284.09 31.19 2014-09-02 00:57:37.000 245 33493.43 536.64 2284.06 31.19 2014-09-02 00:57:38.000 245 33493.40 536.66 2283.99 31.19 2014-09-02 00:57:39.000 245 33493.39 536.61 2284.05 31.19 2014-09-02 00:57:40.000 245 33493.37 536.62 2284.05 31.19 2014-09-02 00:57:41.000 245 33493.36 536.61 2284.06 31.19 2014-09-02 00:57:42.000 245 33493.44 536.61 2284.04 31.19 2014-09-02 00:57:43.000 245 33493.39 536.63 2284.05 31.19 2014-09-02 00:57:44.000 245 33493.42 536.61 2284.07 31.19 2014-09-02 00:57:45.000 245 33493.42 536.63 2284.13 31.20 2014-09-02 00:57:46.000 245 33493.42 536.66 2284.10 31.19 2014-09-02 00:57:47.000 245 33493.54 536.62 2284.14 31.19 2014-09-02 00:57:48.000 245 33493.40 536.63 2284.10 31.19 2014-09-02 00:57:48.000 245 33493.46 536.62 2284.06 31.19 2014-09-02 00:57:50.000 245 33493.50 536.64 2283.97 31.19 2014-09-02 00:57:51.000 245 33493.50 536.63 2283.94 31.19 2014-09-02 00:57:52.000 245 33493.44 536.62 2284.08 31.19 2014-09-02 00:57:53.000 245 33493.41 536.63 2284.03 31.19 2014-09-02 00:57:54.000 245 33493.39 536.61 2284.01 31.19 2014-09-02 00:57:55.000 245 33493.51 536.59 2284.02 31.19 2014-09-02 00:57:56.000 245 33493.54 536.63 2284.00 31.19 2014-09-02 00:57:57.000 245 33493.42 536.59 2284.04 31.19 2014-09-02 00:57:58.000 245 33493.47 536.59 2284.06 31.19 2014-09-02 00:57:59.000 245 33493.51 536.62 2284.12 31.19 2014-09-02 00:58:00.000 245 33493.40 536.62 2284.03 31.19 2014-09-02 00:58:01.000 245 33493.44 536.62 2284.05 31.19 2014-09-02 00:58:01.000 245 33493.49 536.63 2284.02 31.19 2014-09-02 00:58:03.000 245 33493.37 536.61 2284.06 31.19 2014-09-02 00:58:04.000 245 33493.51 536.63 2284.06 31.19 2014-09-02 00:58:05.000 245 33493.44 536.57 2284.01 31.19 2014-09-02 00:58:06.000 245 33493.48 536.56 2284.05 31.19 2014-09-02 00:58:07.000 245 33493.58 536.63 2284.10 31.19 2014-09-02 00:58:08.000 245 33493.50 536.61 2284.08 31.19 2014-09-02 00:58:09.000 245 33493.53 536.63 2283.94 31.19 2014-09-02 00:58:10.000 245 33493.53 536.60 2284.01 31.19 2014-09-02 00:58:11.000 245 33493.50 536.62 2284.02 31.19 2014-09-02 00:58:12.000 245 33493.56 536.66 2283.98 31.19 2014-09-02 00:58:13.000 245 33493.69 536.75 2284.05 31.19 2014-09-02 00:58:14.000 245 33493.59 536.64 2284.11 31.19 2014-09-02 00:58:15.000 245 33493.57 536.67 2283.97 31.19 2014-09-02 00:58:16.000 245 33493.59 536.61 2284.06 31.19 2014-09-02 00:58:17.000 245 33493.61 536.66 2284.05 31.19 2014-09-02 00:58:18.000 245 33493.53 536.64 2284.01 31.19 2014-09-02 00:58:19.000 245 33493.57 536.67 2284.07 31.19 2014-09-02 00:58:20.000 245 33493.59 536.68 2284.03 31.19 2014-09-02 00:58:21.000 245 33493.63 536.66 2283.99 31.19 2014-09-02 00:58:22.000 245 33493.48 536.63 2284.03 31.19 2014-09-02 00:58:23.000 245 33493.58 536.66 2284.06 31.19 2014-09-02 00:58:24.000 245 33493.51 536.65 2284.06 31.19 2014-09-02 00:58:25.000 245 33493.59 536.73 2283.99 31.19 2014-09-02 00:58:26.000 245 33493.62 536.70 2284.01 31.19 2014-09-02 00:58:27.000 245 33493.52 536.68 2283.99 31.19 2014-09-02 00:58:28.000 245 33493.53 536.70 2284.02 31.19 2014-09-02 00:58:29.000 245 33493.54 536.69 2284.02 31.19 2014-09-02 00:58:30.000 245 33493.57 536.70 2284.05 31.19 2014-09-02 00:58:31.000 245 33493.56 536.73 2284.03 31.19 2014-09-02 00:58:32.000 245 33493.57 536.65 2284.03 31.19 2014-09-02 00:58:33.000 245 33493.58 536.65 2283.94 31.19 2014-09-02 00:58:34.000 245 33493.60 536.66 2283.93 31.19 2014-09-02 00:58:35.000 245 33493.57 536.66 2284.07 31.19 2014-09-02 00:58:36.000 245 33493.57 536.65 2284.09 31.19 2014-09-02 00:58:37.000 245 33493.59 536.67 2284.01 31.19 2014-09-02 00:58:38.000 245 33493.56 536.69 2283.97 31.19 2014-09-02 00:58:39.000 245 33493.47 536.67 2284.10 31.19 2014-09-02 00:58:40.000 245 33493.63 536.69 2284.03 31.19 2014-09-02 00:58:41.000 245 33493.50 536.69 2284.03 31.19 2014-09-02 00:58:42.000 245 33493.55 536.67 2284.01 31.19 2014-09-02 00:58:42.000 245 33493.56 536.68 2284.04 31.19 2014-09-02 00:58:44.000 245 33493.51 536.74 2283.96 31.19 2014-09-02 00:58:45.000 245 33493.47 536.67 2284.03 31.19 2014-09-02 00:58:46.000 245 33493.64 536.75 2284.04 31.19 2014-09-02 00:58:47.000 245 33493.64 536.70 2284.05 31.19 2014-09-02 00:58:48.000 245 33493.52 536.71 2284.00 31.19 2014-09-02 00:58:49.000 245 33493.61 536.72 2284.06 31.19 2014-09-02 00:58:50.000 245 33493.56 536.72 2284.00 31.19 2014-09-02 00:58:51.000 245 33493.49 536.69 2283.97 31.19 2014-09-02 00:58:52.000 245 33493.65 536.71 2283.99 31.19 2014-09-02 00:58:53.000 245 33493.64 536.73 2283.98 31.19 2014-09-02 00:58:54.000 245 33493.64 536.70 2284.02 31.19 2014-09-02 00:58:55.000 245 33493.60 536.73 2284.00 31.19 2014-09-02 00:58:55.000 245 33493.70 536.71 2284.05 31.19 2014-09-02 00:58:57.000 245 33493.59 536.71 2284.00 31.19 2014-09-02 00:58:58.000 245 33493.64 536.72 2283.96 31.19 2014-09-02 00:58:59.000 245 33493.60 536.73 2284.09 31.19 2014-09-02 00:59:00.000 245 33493.58 536.70 2284.12 31.19 2014-09-02 00:59:01.000 245 33493.67 536.72 2284.02 31.19 2014-09-02 00:59:02.000 245 33493.60 536.70 2283.94 31.19 2014-09-02 00:59:03.000 245 33493.58 536.69 2284.02 31.19 2014-09-02 00:59:04.000 245 33493.69 536.74 2284.01 31.19 2014-09-02 00:59:05.000 245 33493.61 536.73 2283.99 31.19 2014-09-02 00:59:06.000 245 33493.64 536.70 2283.99 31.19 2014-09-02 00:59:07.000 245 33493.63 536.73 2284.01 31.19 2014-09-02 00:59:08.000 245 33493.61 536.75 2284.00 31.19 2014-09-02 00:59:09.000 245 33493.69 536.73 2284.04 31.19 2014-09-02 00:59:10.000 245 33493.64 536.73 2284.10 31.19 2014-09-02 00:59:11.000 245 33493.71 536.77 2284.07 31.19 2014-09-02 00:59:12.000 245 33493.67 536.73 2284.07 31.19 2014-09-02 00:59:13.000 245 33493.69 536.70 2284.06 31.19 2014-09-02 00:59:14.000 245 33493.66 536.75 2284.06 31.19 2014-09-02 00:59:15.000 245 33493.60 536.77 2284.07 31.19 2014-09-02 00:59:16.000 245 33493.72 536.77 2284.03 31.19 2014-09-02 00:59:17.000 245 33493.67 536.74 2284.00 31.19 2014-09-02 00:59:18.000 245 33493.63 536.73 2284.02 31.19 2014-09-02 00:59:19.000 245 33493.71 536.74 2284.05 31.19 2014-09-02 00:59:20.000 245 33493.72 536.76 2284.07 31.19 2014-09-02 00:59:21.000 245 33493.76 536.73 2284.08 31.19 2014-09-02 00:59:22.000 245 33493.67 536.76 2284.07 31.19 2014-09-02 00:59:23.000 245 33493.69 536.78 2284.11 31.19 2014-09-02 00:59:24.000 245 33493.69 536.79 2284.04 31.19 2014-09-02 00:59:25.000 245 33493.76 536.77 2284.10 31.19 2014-09-02 00:59:26.000 245 33493.69 536.79 2284.12 31.19 2014-09-02 00:59:27.000 245 33493.75 536.79 2283.99 31.19 2014-09-02 00:59:28.000 245 33493.80 536.77 2284.06 31.19 2014-09-02 00:59:29.000 245 33493.61 536.78 2284.10 31.19 2014-09-02 00:59:30.000 245 33493.64 536.78 2284.04 31.19 2014-09-02 00:59:31.000 245 33493.73 536.82 2284.11 31.19 2014-09-02 00:59:32.000 245 33493.64 536.80 2284.04 31.19 2014-09-02 00:59:33.000 245 33493.55 536.79 2284.05 31.19 2014-09-02 00:59:34.000 245 33493.76 536.79 2284.07 31.19 2014-09-02 00:59:35.000 245 33493.67 536.81 2284.11 31.19 2014-09-02 00:59:36.000 245 33493.61 536.78 2284.12 31.19 2014-09-02 00:59:36.000 245 33493.65 536.78 2284.05 31.19 2014-09-02 00:59:38.000 245 33493.63 536.83 2284.01 31.19 2014-09-02 00:59:39.000 245 33493.76 536.78 2284.02 31.19 2014-09-02 00:59:40.000 245 33493.67 536.79 2283.97 31.19 2014-09-02 00:59:41.000 245 33493.64 536.79 2284.09 31.19 2014-09-02 00:59:42.000 245 33493.70 536.77 2284.09 31.19 2014-09-02 00:59:43.000 245 33493.67 536.79 2284.09 31.19 2014-09-02 00:59:44.000 245 33493.68 536.77 2284.07 31.19 2014-09-02 00:59:45.000 245 33493.57 536.77 2284.16 31.19 2014-09-02 00:59:46.000 245 33493.60 536.80 2284.08 31.19 2014-09-02 00:59:47.000 245 33493.72 536.76 2284.15 31.19 2014-09-02 00:59:48.000 245 33493.57 536.76 2284.14 31.19 2014-09-02 00:59:49.000 245 33493.64 536.81 2284.10 31.19 2014-09-02 00:59:49.000 245 33493.70 536.84 2284.09 31.19 2014-09-02 00:59:51.000 245 33493.63 536.80 2283.99 31.19 2014-09-02 00:59:52.000 245 33493.59 536.77 2284.05 31.19 2014-09-02 00:59:53.000 245 33493.58 536.81 2284.12 31.19 2014-09-02 00:59:54.000 245 33493.66 536.80 2284.08 31.19 2014-09-02 00:59:55.000 245 33493.63 536.80 2284.06 31.19 2014-09-02 00:59:56.000 245 33493.66 536.83 2284.07 31.19 2014-09-02 00:59:57.000 245 33493.60 536.78 2284.10 31.19 2014-09-02 00:59:58.000 245 33493.69 536.80 2284.16 31.19 2014-09-02 00:59:59.000 245 33493.63 536.81 2284.12 31.19 2014-09-02 01:00:00.000 245 33493.64 536.81 2284.09 31.19 2014-09-02 01:00:01.000 245 33493.67 536.83 2284.10 31.19 2014-09-02 01:00:02.000 245 33493.57 536.85 2284.07 31.19 2014-09-02 01:00:03.000 245 33493.54 536.81 2284.03 31.19 2014-09-02 01:00:04.000 245 33493.75 536.85 2284.05 31.19 2014-09-02 01:00:05.000 245 33493.60 536.84 2284.16 31.19 2014-09-02 01:00:06.000 245 33493.60 536.85 2284.16 31.19 2014-09-02 01:00:07.000 245 33493.61 536.80 2284.15 31.19 2014-09-02 01:00:08.000 245 33493.59 536.86 2284.10 31.19 2014-09-02 01:00:09.000 245 33493.59 536.84 2284.00 31.19 2014-09-02 01:00:10.000 245 33493.70 536.80 2284.16 31.19 2014-09-02 01:00:11.000 245 33493.55 536.88 2284.09 31.19 2014-09-02 01:00:12.000 245 33493.52 536.87 2284.13 31.19 2014-09-02 01:00:13.000 245 33493.63 536.84 2284.14 31.19 2014-09-02 01:00:14.000 245 33493.54 536.88 2284.10 31.19 2014-09-02 01:00:15.000 245 33493.61 536.89 2284.07 31.19 2014-09-02 01:00:16.000 245 33493.57 536.88 2284.16 31.19 2014-09-02 01:00:17.000 245 33493.61 536.88 2284.10 31.19 2014-09-02 01:00:18.000 245 33493.60 536.86 2284.08 31.19 2014-09-02 01:00:19.000 245 33493.58 536.87 2284.12 31.19 2014-09-02 01:00:20.000 245 33493.61 536.89 2284.13 31.19 2014-09-02 01:00:21.000 245 33493.61 536.88 2284.13 31.19 2014-09-02 01:00:22.000 245 33493.65 536.83 2284.08 31.19 2014-09-02 01:00:23.000 245 33493.64 536.87 2284.07 31.19 2014-09-02 01:00:24.000 245 33493.60 536.93 2284.06 31.19 2014-09-02 01:00:25.000 245 33493.57 536.88 2284.10 31.19 2014-09-02 01:00:26.000 245 33493.63 536.92 2284.12 31.19 2014-09-02 01:00:27.000 245 33493.63 536.93 2284.11 31.19 2014-09-02 01:00:28.000 245 33493.58 536.85 2284.12 31.19 2014-09-02 01:00:29.000 245 33493.57 536.86 2284.11 31.19 2014-09-02 01:00:30.000 245 33493.50 536.87 2284.15 31.19 2014-09-02 01:00:30.000 245 33493.55 536.86 2284.05 31.19 2014-09-02 01:00:32.000 245 33493.58 536.83 2284.19 31.19 2014-09-02 01:00:33.000 245 33493.56 536.88 2284.13 31.19 2014-09-02 01:00:34.000 245 33493.58 536.87 2284.13 31.19 2014-09-02 01:00:35.000 245 33493.63 536.91 2284.12 31.19 2014-09-02 01:00:36.000 245 33493.54 536.86 2284.07 31.19 2014-09-02 01:00:37.000 245 33493.66 536.91 2284.16 31.19 2014-09-02 01:00:38.000 245 33493.58 536.87 2284.06 31.19 2014-09-02 01:00:39.000 245 33493.56 536.89 2284.08 31.19 2014-09-02 01:00:40.000 245 33493.63 536.91 2284.19 31.19 2014-09-02 01:00:41.000 245 33493.68 536.90 2284.10 31.19 2014-09-02 01:00:42.000 245 33493.54 536.89 2284.06 31.19 2014-09-02 01:00:43.000 245 33493.47 536.93 2284.07 31.19 2014-09-02 01:00:43.000 245 33493.64 536.93 2284.09 31.19 2014-09-02 01:00:45.000 245 33493.58 536.91 2284.07 31.19 2014-09-02 01:00:46.000 245 33493.54 536.89 2284.08 31.19 2014-09-02 01:00:47.000 245 33493.56 536.89 2284.12 31.19 2014-09-02 01:00:48.000 245 33493.57 536.89 2284.19 31.18 2014-09-02 01:00:49.000 245 33493.63 536.93 2284.17 31.19 2014-09-02 01:00:50.000 245 33493.58 536.95 2284.10 31.19 2014-09-02 01:00:51.000 245 33493.69 536.92 2284.09 31.18 2014-09-02 01:00:52.000 245 33493.65 536.87 2284.12 31.19 2014-09-02 01:00:53.000 245 33493.51 536.92 2284.16 31.19 2014-09-02 01:00:54.000 245 33493.52 536.87 2284.11 31.19 2014-09-02 01:00:55.000 245 33493.60 536.93 2284.09 31.19 2014-09-02 01:00:56.000 245 33493.57 536.90 2284.16 31.19 2014-09-02 01:00:57.000 245 33493.63 536.87 2284.03 31.18 2014-09-02 01:00:58.000 245 33493.70 536.94 2284.09 31.18 2014-09-02 01:00:59.000 245 33493.51 536.90 2284.15 31.18 2014-09-02 01:01:00.000 245 33493.58 536.91 2284.17 31.18 2014-09-02 01:01:01.000 245 33493.54 536.95 2284.09 31.18 2014-09-02 01:01:02.000 245 33493.61 536.90 2284.13 31.18 2014-09-02 01:01:03.000 245 33493.60 536.94 2284.10 31.18 2014-09-02 01:01:04.000 245 33493.51 536.90 2284.20 31.18 2014-09-02 01:01:05.000 245 33493.63 536.95 2284.16 31.18 2014-09-02 01:01:06.000 245 33493.66 536.96 2283.99 31.18 2014-09-02 01:01:07.000 245 33493.66 536.91 2284.09 31.18 2014-09-02 01:01:08.000 245 33493.57 536.91 2284.12 31.18 2014-09-02 01:01:09.000 245 33493.61 536.91 2284.14 31.18 2014-09-02 01:01:10.000 245 33493.64 536.92 2284.10 31.18 2014-09-02 01:01:11.000 245 33493.66 536.93 2284.11 31.18 2014-09-02 01:01:12.000 245 33493.53 536.91 2284.10 31.18 2014-09-02 01:01:13.000 245 33493.54 536.91 2284.10 31.18 2014-09-02 01:01:14.000 245 33493.57 536.98 2284.05 31.18 2014-09-02 01:01:15.000 245 33493.62 536.97 2284.08 31.18 2014-09-02 01:01:16.000 245 33493.54 536.94 2284.04 31.19 2014-09-02 01:01:17.000 245 33493.50 536.93 2284.09 31.18 2014-09-02 01:01:18.000 245 33493.54 536.96 2284.19 31.18 2014-09-02 01:01:19.000 245 33493.51 536.91 2284.13 31.18 2014-09-02 01:01:20.000 245 33493.63 536.99 2284.10 31.18 2014-09-02 01:01:21.000 245 33493.61 536.94 2284.10 31.18 2014-09-02 01:01:22.000 245 33493.66 536.94 2284.13 31.18 2014-09-02 01:01:23.000 245 33493.55 536.96 2284.19 31.18 2014-09-02 01:01:24.000 245 33493.53 536.96 2284.11 31.18 2014-09-02 01:01:24.000 245 33493.50 536.95 2284.10 31.18 2014-09-02 01:01:26.000 245 33493.57 536.96 2284.09 31.18 2014-09-02 01:01:27.000 245 33493.63 536.93 2284.14 31.18 2014-09-02 01:01:28.000 245 33493.60 536.97 2284.14 31.18 2014-09-02 01:01:29.000 245 33493.43 536.98 2284.10 31.18 2014-09-02 01:01:30.000 245 33493.58 536.93 2284.00 31.18 2014-09-02 01:01:31.000 245 33493.48 536.97 2284.03 31.18 2014-09-02 01:01:32.000 245 33493.62 536.98 2284.11 31.18 2014-09-02 01:01:33.000 245 33493.63 536.99 2284.10 31.18 2014-09-02 01:01:34.000 245 33493.65 536.99 2284.12 31.18 2014-09-02 01:01:35.000 245 33493.60 536.95 2284.15 31.18 2014-09-02 01:01:36.000 245 33493.56 536.97 2284.03 31.18 2014-09-02 01:01:37.000 245 33493.54 536.96 2284.16 31.18 2014-09-02 01:01:37.000 245 33493.62 536.97 2284.13 31.18 2014-09-02 01:01:39.000 245 33493.61 536.99 2284.14 31.18 2014-09-02 01:01:40.000 245 33493.60 536.92 2284.17 31.18 2014-09-02 01:01:41.000 245 33493.42 536.97 2284.13 31.18 2014-09-02 01:01:42.000 245 33493.48 536.95 2284.10 31.18 2014-09-02 01:01:43.000 245 33493.55 536.96 2284.16 31.18 2014-09-02 01:01:44.000 245 33493.60 536.98 2284.15 31.18 2014-09-02 01:01:45.000 245 33493.51 537.00 2284.10 31.18 2014-09-02 01:01:46.000 245 33493.55 536.98 2284.21 31.18 2014-09-02 01:01:47.000 245 33493.60 537.01 2284.15 31.18 2014-09-02 01:01:48.000 245 33493.58 537.02 2284.16 31.18 2014-09-02 01:01:49.000 245 33493.61 536.98 2284.10 31.18 2014-09-02 01:01:50.000 245 33493.57 536.97 2284.08 31.18 2014-09-02 01:01:51.000 245 33493.57 537.00 2284.16 31.18 2014-09-02 01:01:52.000 245 33493.57 536.94 2284.13 31.18 2014-09-02 01:01:53.000 245 33493.60 536.94 2284.19 31.18 2014-09-02 01:01:54.000 245 33493.56 537.03 2284.12 31.18 2014-09-02 01:01:55.000 245 33493.51 537.01 2284.13 31.18 2014-09-02 01:01:56.000 245 33493.62 537.00 2284.12 31.19 2014-09-02 01:01:57.000 245 33493.60 537.00 2284.25 31.18 2014-09-02 01:01:58.000 245 33493.61 536.99 2284.12 31.18 2014-09-02 01:01:59.000 245 33493.67 537.04 2284.09 31.18 2014-09-02 01:02:00.000 245 33493.56 537.01 2284.18 31.18 2014-09-02 01:02:01.000 245 33493.56 537.00 2284.15 31.18 2014-09-02 01:02:02.000 245 33493.57 536.98 2284.15 31.18 2014-09-02 01:02:03.000 245 33493.55 537.03 2284.07 31.18 2014-09-02 01:02:04.000 245 33493.58 536.99 2284.17 31.18 2014-09-02 01:02:05.000 245 33493.50 536.98 2284.12 31.18 2014-09-02 01:02:06.000 245 33493.72 537.00 2284.18 31.18 2014-09-02 01:02:07.000 245 33493.60 536.99 2284.24 31.18 2014-09-02 01:02:08.000 245 33493.62 537.02 2284.17 31.18 2014-09-02 01:02:09.000 245 33493.59 537.05 2284.16 31.18 2014-09-02 01:02:10.000 245 33493.63 537.02 2284.18 31.18 2014-09-02 01:02:11.000 245 33493.53 537.02 2284.16 31.18 2014-09-02 01:02:12.000 245 33493.60 537.03 2284.07 31.18 2014-09-02 01:02:13.000 245 33493.54 537.04 2284.11 31.18 2014-09-02 01:02:14.000 245 33493.62 537.06 2284.12 31.18 2014-09-02 01:02:15.000 245 33493.55 537.02 2284.19 31.18 2014-09-02 01:02:16.000 245 33493.64 537.05 2284.12 31.18 2014-09-02 01:02:17.000 245 33493.56 537.05 2284.09 31.18 2014-09-02 01:02:18.000 245 33493.57 537.03 2284.22 31.18 2014-09-02 01:02:18.000 245 33493.64 537.00 2284.19 31.18 2014-09-02 01:02:20.000 245 33493.60 537.03 2284.11 31.18 2014-09-02 01:02:21.000 245 33493.67 537.06 2284.18 31.18 2014-09-02 01:02:22.000 245 33493.44 536.99 2284.15 31.18 2014-09-02 01:02:23.000 245 33493.69 537.00 2284.17 31.18 2014-09-02 01:02:24.000 245 33493.47 537.09 2284.14 31.18 2014-09-02 01:02:25.000 245 33493.51 537.05 2284.14 31.18 2014-09-02 01:02:26.000 245 33493.56 537.05 2284.18 31.19 2014-09-02 01:02:27.000 245 33493.54 537.05 2284.15 31.18 2014-09-02 01:02:28.000 245 33493.59 537.03 2284.07 31.18 2014-09-02 01:02:29.000 245 33493.56 537.03 2284.06 31.18 2014-09-02 01:02:30.000 245 33493.69 537.00 2284.12 31.18 2014-09-02 01:02:31.000 245 33493.63 537.02 2284.13 31.18 2014-09-02 01:02:31.000 245 33493.63 537.04 2284.16 31.18 2014-09-02 01:02:33.000 245 33493.60 537.07 2284.13 31.18 2014-09-02 01:02:34.000 245 33493.57 537.07 2284.07 31.18 2014-09-02 01:02:35.000 245 33493.59 537.09 2284.15 31.18 2014-09-02 01:02:36.000 245 33493.59 537.08 2284.12 31.18 2014-09-02 01:02:37.000 245 33493.60 537.05 2284.15 31.18 2014-09-02 01:02:38.000 245 33493.63 537.05 2284.13 31.18 2014-09-02 01:02:39.000 245 33493.50 537.04 2284.16 31.18 2014-09-02 01:02:40.000 245 33493.50 537.06 2284.10 31.18 2014-09-02 01:02:41.000 245 33493.61 537.04 2284.13 31.19 2014-09-02 01:02:42.000 245 33493.57 537.03 2284.13 31.18 2014-09-02 01:02:43.000 245 33493.52 537.07 2284.10 31.18 2014-09-02 01:02:44.000 245 33493.56 537.04 2284.12 31.18 2014-09-02 01:02:45.000 245 33493.57 537.00 2284.13 31.18 2014-09-02 01:02:46.000 245 33493.63 537.04 2284.18 31.18 2014-09-02 01:02:47.000 245 33493.53 537.07 2284.14 31.18 2014-09-02 01:02:48.000 245 33493.64 537.05 2284.10 31.18 2014-09-02 01:02:49.000 245 33493.57 537.04 2284.09 31.18 2014-09-02 01:02:50.000 245 33493.62 537.07 2284.15 31.18 2014-09-02 01:02:51.000 245 33493.64 537.03 2284.12 31.18 2014-09-02 01:02:52.000 245 33493.48 537.06 2284.05 31.18 2014-09-02 01:02:53.000 245 33493.57 537.06 2284.07 31.18 2014-09-02 01:02:54.000 245 33493.60 537.06 2284.02 31.18 2014-09-02 01:02:55.000 245 33493.51 537.07 2284.04 31.18 2014-09-02 01:02:56.000 245 33493.60 537.09 2284.07 31.18 2014-09-02 01:02:57.000 245 33493.52 537.09 2284.17 31.18 2014-09-02 01:02:58.000 245 33493.57 537.05 2284.11 31.18 2014-09-02 01:02:59.000 245 33493.66 537.09 2284.13 31.18 2014-09-02 01:03:00.000 245 33493.56 537.05 2284.13 31.19 2014-09-02 01:03:01.000 245 33493.60 537.09 2284.10 31.18 2014-09-02 01:03:02.000 245 33493.55 537.03 2284.00 31.18 2014-09-02 01:03:03.000 245 33493.58 537.03 2284.09 31.18 2014-09-02 01:03:04.000 245 33493.58 537.04 2284.12 31.18 2014-09-02 01:03:05.000 245 33493.56 537.07 2284.16 31.18 2014-09-02 01:03:06.000 245 33493.54 537.05 2284.15 31.18 2014-09-02 01:03:07.000 245 33493.54 537.03 2284.12 31.18 2014-09-02 01:03:08.000 245 33493.53 537.07 2284.12 31.18 2014-09-02 01:03:09.000 245 33493.51 537.07 2284.12 31.18 2014-09-02 01:03:10.000 245 33493.53 537.05 2284.07 31.18 2014-09-02 01:03:11.000 245 33493.48 537.04 2284.06 31.18 2014-09-02 01:03:12.000 245 33493.56 537.07 2284.12 31.19 2014-09-02 01:03:12.000 245 33493.50 537.07 2284.10 31.18 2014-09-02 01:03:14.000 245 33493.57 537.02 2284.08 31.18 2014-09-02 01:03:15.000 245 33493.51 537.09 2284.03 31.19 2014-09-02 01:03:16.000 245 33493.47 537.06 2284.07 31.18 2014-09-02 01:03:17.000 245 33493.59 537.09 2284.07 31.18 2014-09-02 01:03:18.000 245 33493.56 537.09 2284.12 31.18 2014-09-02 01:03:19.000 245 33493.54 537.10 2284.10 31.18 2014-09-02 01:03:20.000 245 33493.54 537.06 2284.09 31.18 2014-09-02 01:03:21.000 245 33493.56 537.09 2284.10 31.18 2014-09-02 01:03:22.000 245 33493.50 537.09 2284.15 31.18 2014-09-02 01:03:23.000 245 33493.44 537.12 2284.10 31.18 2014-09-02 01:03:24.000 245 33493.60 537.09 2284.16 31.18 2014-09-02 01:03:25.000 245 33493.57 537.10 2284.08 31.18 2014-09-02 01:03:25.000 245 33493.53 537.09 2284.10 31.18 2014-09-02 01:03:27.000 245 33493.50 537.12 2284.13 31.18 2014-09-02 01:03:28.000 245 33493.58 537.15 2284.12 31.18 2014-09-02 01:03:29.000 245 33493.57 537.13 2284.08 31.18 2014-09-02 01:03:30.000 245 33493.69 537.08 2284.18 31.18 2014-09-02 01:03:31.000 245 33493.54 537.12 2284.19 31.18 2014-09-02 01:03:32.000 245 33493.52 537.15 2284.15 31.18 2014-09-02 01:03:33.000 245 33493.54 537.10 2284.09 31.18 2014-09-02 01:03:34.000 245 33493.48 537.13 2284.09 31.18 2014-09-02 01:03:35.000 245 33493.54 537.13 2284.16 31.18 2014-09-02 01:03:36.000 245 33493.58 537.13 2284.13 31.18 2014-09-02 01:03:37.000 245 33493.54 537.13 2284.12 31.18 2014-09-02 01:03:38.000 245 33493.51 537.12 2284.16 31.18 2014-09-02 01:03:39.000 245 33493.48 537.14 2284.07 31.18 2014-09-02 01:03:40.000 245 33493.49 537.09 2284.13 31.18 2014-09-02 01:03:41.000 245 33493.44 537.12 2284.18 31.18 2014-09-02 01:03:42.000 245 33493.54 537.14 2284.15 31.18 2014-09-02 01:03:43.000 245 33493.44 537.12 2284.11 31.18 2014-09-02 01:03:44.000 245 33493.44 537.15 2284.16 31.18 2014-09-02 01:03:45.000 245 33493.52 537.15 2284.05 31.18 2014-09-02 01:03:46.000 245 33493.40 537.13 2284.06 31.18 2014-09-02 01:03:47.000 245 33493.55 537.11 2284.07 31.18 2014-09-02 01:03:48.000 245 33493.49 537.12 2284.01 31.18 2014-09-02 01:03:49.000 245 33493.48 537.10 2284.07 31.18 2014-09-02 01:03:50.000 245 33493.51 537.13 2284.15 31.18 2014-09-02 01:03:51.000 245 33493.53 537.14 2284.04 31.18 2014-09-02 01:03:52.000 245 33493.54 537.14 2284.13 31.18 2014-09-02 01:03:53.000 245 33493.53 537.13 2284.13 31.18 2014-09-02 01:03:54.000 245 33493.56 537.13 2284.15 31.18 2014-09-02 01:03:55.000 245 33493.54 537.11 2284.13 31.18 2014-09-02 01:03:56.000 245 33493.56 537.14 2284.13 31.18 2014-09-02 01:03:57.000 245 33493.57 537.16 2284.15 31.18 2014-09-02 01:03:58.000 245 33493.54 537.19 2283.99 31.18 2014-09-02 01:03:59.000 245 33493.56 537.15 2284.08 31.18 2014-09-02 01:04:00.000 245 33493.42 537.17 2284.05 31.18 2014-09-02 01:04:01.000 245 33493.51 537.14 2284.09 31.18 2014-09-02 01:04:02.000 245 33493.62 537.13 2284.11 31.18 2014-09-02 01:04:03.000 245 33493.54 537.16 2284.09 31.18 2014-09-02 01:04:04.000 245 33493.52 537.17 2284.05 31.18 2014-09-02 01:04:05.000 245 33493.57 537.12 2284.07 31.18 2014-09-02 01:04:06.000 245 33493.51 537.16 2284.12 31.18 2014-09-02 01:04:06.000 245 33493.49 537.16 2284.08 31.18 2014-09-02 01:04:08.000 245 33493.60 537.17 2284.08 31.18 2014-09-02 01:04:09.000 245 33493.52 537.14 2284.13 31.18 2014-09-02 01:04:10.000 245 33493.59 537.18 2284.03 31.18 2014-09-02 01:04:11.000 245 33493.42 537.20 2284.12 31.18 2014-09-02 01:04:12.000 245 33493.51 537.15 2284.07 31.18 2014-09-02 01:04:13.000 245 33493.56 537.14 2284.12 31.18 2014-09-02 01:04:14.000 245 33493.53 537.12 2284.04 31.18 2014-09-02 01:04:15.000 245 33493.60 537.16 2284.20 31.18 2014-09-02 01:04:16.000 245 33493.61 537.16 2284.05 31.18 2014-09-02 01:04:17.000 245 33493.61 537.19 2284.09 31.18 2014-09-02 01:04:18.000 245 33493.57 537.17 2284.14 31.18 2014-09-02 01:04:19.000 245 33493.56 537.17 2284.06 31.18 2014-09-02 01:04:19.000 245 33493.51 537.17 2284.12 31.18 2014-09-02 01:04:21.000 245 33493.55 537.17 2284.07 31.18 2014-09-02 01:04:22.000 245 33493.56 537.16 2284.10 31.18 2014-09-02 01:04:23.000 245 33493.54 537.21 2284.06 31.18 2014-09-02 01:04:24.000 245 33493.57 537.17 2284.16 31.18 2014-09-02 01:04:25.000 245 33493.58 537.16 2284.13 31.18 2014-09-02 01:04:26.000 245 33493.56 537.17 2284.11 31.18 2014-09-02 01:04:27.000 245 33493.56 537.16 2284.09 31.18 2014-09-02 01:04:28.000 245 33493.64 537.17 2284.08 31.18 2014-09-02 01:04:29.000 245 33493.56 537.17 2284.12 31.18 2014-09-02 01:04:30.000 245 33493.51 537.15 2284.16 31.18 2014-09-02 01:04:31.000 245 33493.50 537.16 2284.13 31.18 2014-09-02 01:04:32.000 245 33493.57 537.17 2284.13 31.18 2014-09-02 01:04:33.000 245 33493.53 537.17 2284.13 31.18 2014-09-02 01:04:34.000 245 33493.47 537.17 2284.07 31.18 2014-09-02 01:04:35.000 245 33493.60 537.14 2284.11 31.18 2014-09-02 01:04:36.000 245 33493.57 537.16 2284.06 31.18 2014-09-02 01:04:37.000 245 33493.58 537.15 2284.06 31.18 2014-09-02 01:04:38.000 245 33493.63 537.12 2284.03 31.18 2014-09-02 01:04:39.000 245 33493.61 537.15 2284.15 31.18 2014-09-02 01:04:40.000 245 33493.67 537.13 2284.13 31.18 2014-09-02 01:04:41.000 245 33493.54 537.13 2284.05 31.18 2014-09-02 01:04:42.000 245 33493.58 537.14 2284.09 31.18 2014-09-02 01:04:43.000 245 33493.60 537.13 2284.10 31.18 2014-09-02 01:04:44.000 245 33493.57 537.16 2284.03 31.18 2014-09-02 01:04:45.000 245 33493.57 537.11 2284.02 31.18 2014-09-02 01:04:46.000 245 33493.53 537.12 2284.03 31.18 2014-09-02 01:04:47.000 245 33493.58 537.14 2284.02 31.18 2014-09-02 01:04:48.000 245 33493.67 537.16 2284.07 31.18 2014-09-02 01:04:49.000 245 33493.69 537.12 2284.10 31.18 2014-09-02 01:04:50.000 245 33493.56 537.14 2284.03 31.18 2014-09-02 01:04:51.000 245 33493.61 537.11 2284.09 31.18 2014-09-02 01:04:52.000 245 33493.63 537.13 2284.06 31.18 2014-09-02 01:04:53.000 245 33493.57 537.17 2284.03 31.18 2014-09-02 01:04:54.000 245 33493.62 537.13 2284.08 31.18 2014-09-02 01:04:55.000 245 33493.63 537.16 2284.13 31.18 2014-09-02 01:04:56.000 245 33493.60 537.12 2284.03 31.18 2014-09-02 01:04:57.000 245 33493.69 537.15 2284.06 31.18 2014-09-02 01:04:58.000 245 33493.64 537.12 2284.06 31.18 2014-09-02 01:04:59.000 245 33493.75 537.13 2284.06 31.18 2014-09-02 01:05:00.000 245 33493.64 537.13 2284.05 31.18 2014-09-02 01:05:00.000 245 33493.58 537.12 2284.07 31.18 2014-09-02 01:05:02.000 245 33493.66 537.12 2284.12 31.18 2014-09-02 01:05:03.000 245 33493.72 537.12 2284.09 31.18 2014-09-02 01:05:04.000 245 33493.65 537.12 2284.05 31.18 2014-09-02 01:05:05.000 245 33493.64 537.15 2284.05 31.18 2014-09-02 01:05:06.000 245 33493.63 537.09 2284.00 31.18 2014-09-02 01:05:07.000 245 33493.58 537.04 2283.97 31.18 2014-09-02 01:05:08.000 245 33493.64 537.13 2284.08 31.18 2014-09-02 01:05:09.000 245 33493.61 537.12 2284.09 31.18 2014-09-02 01:05:10.000 245 33493.63 537.15 2284.06 31.18 2014-09-02 01:05:11.000 245 33493.60 537.11 2284.07 31.18 2014-09-02 01:05:12.000 245 33493.63 537.13 2284.15 31.18 2014-09-02 01:05:13.000 245 33493.60 537.10 2284.13 31.18 2014-09-02 01:05:13.000 245 33493.56 537.12 2284.05 31.18 2014-09-02 01:05:15.000 245 33493.61 537.08 2284.08 31.18 2014-09-02 01:05:16.000 245 33493.64 537.13 2284.02 31.18 2014-09-02 01:05:17.000 245 33493.61 537.11 2284.01 31.18 2014-09-02 01:05:18.000 245 33493.56 537.13 2283.99 31.18 2014-09-02 01:05:19.000 245 33493.60 537.10 2284.05 31.18 2014-09-02 01:05:20.000 245 33493.67 537.13 2284.07 31.18 2014-09-02 01:05:21.000 245 33493.58 537.10 2284.09 31.18 2014-09-02 01:05:22.000 245 33493.63 537.11 2284.10 31.18 2014-09-02 01:05:23.000 245 33493.57 537.12 2283.94 31.18 2014-09-02 01:05:24.000 245 33493.70 537.14 2284.09 31.18 2014-09-02 01:05:25.000 245 33493.61 537.14 2284.07 31.18 2014-09-02 01:05:26.000 245 33493.62 537.08 2284.08 31.18 2014-09-02 01:05:27.000 245 33493.60 537.08 2284.06 31.18 2014-09-02 01:05:28.000 245 33493.53 537.10 2284.03 31.18 2014-09-02 01:05:29.000 245 33493.69 537.08 2284.05 31.18 2014-09-02 01:05:30.000 245 33493.74 537.12 2284.00 31.18 2014-09-02 01:05:31.000 245 33493.67 537.12 2284.01 31.18 2014-09-02 01:05:32.000 245 33493.63 537.08 2284.03 31.19 2014-09-02 01:05:33.000 245 33493.56 537.13 2284.07 31.18 2014-09-02 01:05:34.000 245 33493.58 537.09 2283.93 31.18 2014-09-02 01:05:35.000 245 33493.62 537.13 2284.01 31.18 2014-09-02 01:05:36.000 245 33493.71 537.13 2284.04 31.18 2014-09-02 01:05:37.000 245 33493.67 537.13 2283.95 31.19 2014-09-02 01:05:38.000 245 33493.53 537.11 2284.01 31.18 2014-09-02 01:05:39.000 245 33493.62 537.16 2283.98 31.18 2014-09-02 01:05:40.000 245 33493.57 537.10 2284.07 31.18 2014-09-02 01:05:41.000 245 33493.60 537.11 2284.01 31.19 2014-09-02 01:05:42.000 245 33493.66 537.11 2284.02 31.19 2014-09-02 01:05:43.000 245 33493.64 537.08 2284.03 31.19 2014-09-02 01:05:44.000 245 33493.59 537.11 2284.12 31.19 2014-09-02 01:05:45.000 245 33493.66 537.13 2284.06 31.19 2014-09-02 01:05:46.000 245 33493.66 537.10 2284.06 31.19 2014-09-02 01:05:47.000 245 33493.66 537.10 2284.00 31.19 2014-09-02 01:05:48.000 245 33493.69 537.13 2284.11 31.19 2014-09-02 01:05:49.000 245 33493.58 537.11 2283.99 31.19 2014-09-02 01:05:50.000 245 33493.72 537.14 2284.01 31.19 2014-09-02 01:05:51.000 245 33493.63 537.13 2284.05 31.19 2014-09-02 01:05:52.000 245 33493.58 537.08 2284.03 31.19 2014-09-02 01:05:53.000 245 33493.75 537.10 2283.95 31.19 2014-09-02 01:05:54.000 245 33493.63 537.10 2284.07 31.19 2014-09-02 01:05:54.000 245 33493.62 537.10 2284.01 31.19 2014-09-02 01:05:56.000 245 33493.71 537.13 2284.12 31.19 2014-09-02 01:05:57.000 245 33493.70 537.13 2283.95 31.19 2014-09-02 01:05:58.000 245 33493.62 537.13 2284.04 31.19 2014-09-02 01:05:59.000 245 33493.67 537.10 2284.10 31.19 2014-09-02 01:06:00.000 245 33493.66 537.13 2284.01 31.19 2014-09-02 01:06:01.000 245 33493.60 537.12 2284.00 31.19 2014-09-02 01:06:02.000 245 33493.70 537.12 2283.96 31.19 2014-09-02 01:06:03.000 245 33493.58 537.08 2284.00 31.19 2014-09-02 01:06:04.000 245 33493.57 537.07 2283.98 31.19 2014-09-02 01:06:05.000 245 33493.63 537.11 2284.01 31.19 2014-09-02 01:06:06.000 245 33493.57 537.08 2284.03 31.19 2014-09-02 01:06:07.000 245 33493.57 537.09 2283.98 31.19 2014-09-02 01:06:07.000 245 33493.62 537.14 2284.00 31.19 2014-09-02 01:06:09.000 245 33493.67 537.11 2283.99 31.19 2014-09-02 01:06:10.000 245 33493.66 537.13 2284.04 31.19 2014-09-02 01:06:11.000 245 33493.60 537.13 2283.99 31.19 2014-09-02 01:06:12.000 245 33493.66 537.10 2284.00 31.19 2014-09-02 01:06:13.000 245 33493.63 537.10 2283.97 31.19 2014-09-02 01:06:14.000 245 33493.57 537.07 2284.01 31.19 2014-09-02 01:06:15.000 245 33493.64 537.09 2284.13 31.19 2014-09-02 01:06:16.000 245 33493.58 537.09 2284.05 31.19 2014-09-02 01:06:17.000 245 33493.62 537.07 2284.00 31.19 2014-09-02 01:06:18.000 245 33493.69 537.12 2284.03 31.19 2014-09-02 01:06:19.000 245 33493.64 537.09 2284.01 31.19 2014-09-02 01:06:20.000 245 33493.64 537.05 2284.04 31.19 2014-09-02 01:06:21.000 245 33493.70 537.06 2284.01 31.19 2014-09-02 01:06:22.000 245 33493.71 537.08 2284.07 31.19 2014-09-02 01:06:23.000 245 33493.61 537.11 2284.02 31.19 2014-09-02 01:06:24.000 245 33493.66 537.06 2283.94 31.19 2014-09-02 01:06:25.000 245 33493.64 537.07 2283.96 31.19 2014-09-02 01:06:26.000 245 33493.68 537.06 2284.02 31.19 2014-09-02 01:06:27.000 245 33493.60 537.08 2284.01 31.19 2014-09-02 01:06:28.000 245 33493.63 537.06 2283.94 31.19 2014-09-02 01:06:29.000 245 33493.66 537.05 2284.02 31.19 2014-09-02 01:06:30.000 245 33493.69 537.06 2283.94 31.19 2014-09-02 01:06:31.000 245 33493.74 537.04 2283.93 31.19 2014-09-02 01:06:32.000 245 33493.60 537.06 2284.05 31.19 2014-09-02 01:06:33.000 245 33493.66 537.07 2284.03 31.19 2014-09-02 01:06:34.000 245 33493.72 537.09 2284.01 31.19 2014-09-02 01:06:35.000 245 33493.67 537.13 2284.01 31.19 2014-09-02 01:06:36.000 245 33493.67 537.09 2283.94 31.19 2014-09-02 01:06:37.000 245 33493.67 537.08 2283.97 31.19 2014-09-02 01:06:38.000 245 33493.68 537.06 2284.02 31.19 2014-09-02 01:06:39.000 245 33493.74 537.07 2283.95 31.19 2014-09-02 01:06:40.000 245 33493.65 537.09 2283.97 31.19 2014-09-02 01:06:41.000 245 33493.74 537.07 2284.03 31.19 2014-09-02 01:06:42.000 245 33493.72 537.10 2283.94 31.19 2014-09-02 01:06:43.000 245 33493.67 537.09 2283.97 31.19 2014-09-02 01:06:44.000 245 33493.64 537.10 2284.04 31.19 2014-09-02 01:06:45.000 245 33493.69 537.07 2284.00 31.19 2014-09-02 01:06:46.000 245 33493.64 537.05 2283.95 31.19 2014-09-02 01:06:47.000 245 33493.63 537.07 2283.99 31.19 2014-09-02 01:06:48.000 245 33493.55 537.08 2283.93 31.19 2014-09-02 01:06:48.000 245 33493.61 537.06 2283.96 31.19 2014-09-02 01:06:50.000 245 33493.56 537.03 2283.93 31.19 2014-09-02 01:06:51.000 245 33493.57 537.04 2283.96 31.19 2014-09-02 01:06:52.000 245 33493.56 537.07 2284.01 31.19 2014-09-02 01:06:53.000 245 33493.53 537.03 2284.01 31.19 2014-09-02 01:06:54.000 245 33493.60 537.08 2283.93 31.19 2014-09-02 01:06:55.000 245 33493.44 537.05 2283.89 31.19 2014-09-02 01:06:56.000 245 33493.63 537.04 2284.05 31.19 2014-09-02 01:06:57.000 245 33493.65 537.07 2284.00 31.19 2014-09-02 01:06:58.000 245 33493.58 537.00 2283.94 31.19 2014-09-02 01:06:59.000 245 33493.54 537.04 2283.91 31.19 2014-09-02 01:07:00.000 245 33493.61 537.02 2283.97 31.19 2014-09-02 01:07:01.000 245 33493.59 537.00 2283.90 31.19 2014-09-02 01:07:01.000 245 33493.64 537.03 2283.99 31.19 2014-09-02 01:07:03.000 245 33493.60 537.05 2283.97 31.19 2014-09-02 01:07:04.000 245 33493.56 537.04 2283.99 31.19 2014-09-02 01:07:05.000 245 33493.60 537.04 2283.97 31.19 2014-09-02 01:07:06.000 245 33493.65 537.08 2283.96 31.19 2014-09-02 01:07:07.000 245 33493.56 537.05 2283.94 31.19 2014-09-02 01:07:08.000 245 33493.63 537.09 2283.95 31.19 2014-09-02 01:07:09.000 245 33493.60 537.07 2284.01 31.19 2014-09-02 01:07:10.000 245 33493.55 537.06 2283.87 31.19 2014-09-02 01:07:11.000 245 33493.58 537.02 2284.01 31.19 2014-09-02 01:07:12.000 245 33493.60 537.04 2283.99 31.19 2014-09-02 01:07:13.000 245 33493.61 537.06 2283.97 31.19 2014-09-02 01:07:14.000 245 33493.60 537.06 2283.93 31.19 2014-09-02 01:07:15.000 245 33493.60 537.05 2283.96 31.19 2014-09-02 01:07:16.000 245 33493.56 537.07 2283.91 31.19 2014-09-02 01:07:17.000 245 33493.56 537.05 2283.94 31.19 2014-09-02 01:07:18.000 245 33493.67 537.05 2283.98 31.19 2014-09-02 01:07:19.000 245 33493.59 537.04 2283.99 31.19 2014-09-02 01:07:20.000 245 33493.56 537.05 2284.01 31.19 2014-09-02 01:07:21.000 245 33493.56 537.02 2283.93 31.19 2014-09-02 01:07:22.000 245 33493.46 537.00 2283.91 31.19 2014-09-02 01:07:23.000 245 33493.58 537.02 2283.99 31.19 2014-09-02 01:07:24.000 245 33493.51 537.01 2283.99 31.19 2014-09-02 01:07:25.000 245 33493.44 537.00 2283.95 31.18 2014-09-02 01:07:26.000 245 33493.55 537.03 2283.98 31.18 2014-09-02 01:07:27.000 245 33493.53 536.99 2284.04 31.18 2014-09-02 01:07:28.000 245 33493.54 536.97 2283.99 31.18 2014-09-02 01:07:29.000 245 33493.53 537.03 2284.01 31.18 2014-09-02 01:07:30.000 245 33493.56 536.97 2283.90 31.18 2014-09-02 01:07:31.000 245 33493.44 536.98 2283.97 31.18 2014-09-02 01:07:32.000 245 33493.54 537.03 2283.92 31.18 2014-09-02 01:07:33.000 245 33493.55 537.06 2284.01 31.18 2014-09-02 01:07:34.000 245 33493.43 537.00 2284.04 31.18 2014-09-02 01:07:35.000 245 33493.51 537.00 2284.03 31.18 2014-09-02 01:07:36.000 245 33493.56 537.02 2283.98 31.18 2014-09-02 01:07:37.000 245 33493.51 537.02 2283.98 31.18 2014-09-02 01:07:38.000 245 33493.50 537.03 2284.03 31.18 2014-09-02 01:07:39.000 245 33493.52 537.03 2283.95 31.18 2014-09-02 01:07:40.000 245 33493.53 537.09 2283.97 31.18 2014-09-02 01:07:41.000 245 33493.47 537.11 2284.03 31.18 2014-09-02 01:07:42.000 245 33493.57 537.06 2283.99 31.18 2014-09-02 01:07:42.000 245 33493.49 537.03 2283.91 31.18 2014-09-02 01:07:44.000 245 33493.50 537.05 2284.01 31.18 2014-09-02 01:07:45.000 245 33493.57 537.03 2283.99 31.18 2014-09-02 01:07:46.000 245 33493.58 537.06 2283.94 31.18 2014-09-02 01:07:47.000 245 33493.60 537.03 2284.01 31.18 2014-09-02 01:07:48.000 245 33493.57 537.04 2283.94 31.18 2014-09-02 01:07:49.000 245 33493.55 537.01 2283.98 31.18 2014-09-02 01:07:50.000 245 33493.62 536.98 2283.94 31.18 2014-09-02 01:07:51.000 245 33493.60 537.01 2283.90 31.18 2014-09-02 01:07:52.000 245 33493.48 537.01 2283.98 31.18 2014-09-02 01:07:53.000 245 33493.47 537.06 2283.94 31.18 2014-09-02 01:07:54.000 245 33493.53 537.00 2283.97 31.18 2014-09-02 01:07:55.000 245 33493.59 537.03 2283.95 31.18 2014-09-02 01:07:55.000 245 33493.52 537.04 2283.94 31.18 2014-09-02 01:07:57.000 245 33493.56 537.06 2283.95 31.18 2014-09-02 01:07:58.000 245 33493.56 537.05 2284.04 31.18 2014-09-02 01:07:59.000 245 33493.50 537.01 2284.05 31.18 2014-09-02 01:08:00.000 245 33493.59 537.03 2284.01 31.18 2014-09-02 01:08:01.000 245 33493.55 537.02 2284.02 31.18 2014-09-02 01:08:02.000 245 33493.60 537.04 2283.92 31.18 2014-09-02 01:08:03.000 245 33493.56 537.03 2284.06 31.18 2014-09-02 01:08:04.000 245 33493.59 537.05 2284.01 31.18 2014-09-02 01:08:05.000 245 33493.49 537.03 2283.91 31.18 2014-09-02 01:08:06.000 245 33493.54 537.00 2284.00 31.18 2014-09-02 01:08:07.000 245 33493.53 536.99 2284.03 31.18 2014-09-02 01:08:08.000 245 33493.56 537.03 2283.97 31.18 2014-09-02 01:08:09.000 245 33493.58 537.04 2284.05 31.18 2014-09-02 01:08:10.000 245 33493.55 537.05 2283.97 31.18 2014-09-02 01:08:11.000 245 33493.44 537.02 2283.99 31.18 2014-09-02 01:08:12.000 245 33493.57 537.02 2284.01 31.18 2014-09-02 01:08:13.000 245 33493.48 536.99 2283.93 31.18 2014-09-02 01:08:14.000 245 33493.60 537.00 2283.85 31.18 2014-09-02 01:08:15.000 245 33493.53 537.03 2284.01 31.18 2014-09-02 01:08:16.000 245 33493.51 537.03 2283.88 31.18 2014-09-02 01:08:17.000 245 33493.50 536.98 2284.05 31.18 2014-09-02 01:08:18.000 245 33493.49 536.96 2283.91 31.18 2014-09-02 01:08:19.000 245 33493.47 536.98 2283.94 31.18 2014-09-02 01:08:20.000 245 33493.48 537.00 2283.94 31.18 2014-09-02 01:08:21.000 245 33493.55 536.99 2283.95 31.18 2014-09-02 01:08:22.000 245 33493.48 537.03 2283.95 31.18 2014-09-02 01:08:23.000 245 33493.51 536.99 2283.94 31.18 2014-09-02 01:08:24.000 245 33493.58 537.03 2283.97 31.18 2014-09-02 01:08:25.000 245 33493.45 537.01 2284.00 31.18 2014-09-02 01:08:26.000 245 33493.41 536.95 2283.99 31.18 2014-09-02 01:08:27.000 245 33493.41 536.98 2283.91 31.18 2014-09-02 01:08:28.000 245 33493.44 536.98 2283.95 31.18 2014-09-02 01:08:29.000 245 33493.48 537.01 2283.97 31.18 2014-09-02 01:08:30.000 245 33493.51 536.97 2283.94 31.18 2014-09-02 01:08:31.000 245 33493.47 536.99 2283.91 31.18 2014-09-02 01:08:32.000 245 33493.45 536.95 2283.99 31.18 2014-09-02 01:08:33.000 245 33493.48 536.99 2283.99 31.18 2014-09-02 01:08:34.000 245 33493.35 536.92 2283.91 31.18 2014-09-02 01:08:35.000 245 33493.38 536.97 2284.05 31.18 2014-09-02 01:08:36.000 245 33493.45 536.95 2283.91 31.18 2014-09-02 01:08:36.000 245 33493.41 536.93 2283.95 31.18 2014-09-02 01:08:38.000 245 33493.41 536.96 2284.01 31.18 2014-09-02 01:08:39.000 245 33493.39 536.96 2284.03 31.18 2014-09-02 01:08:40.000 245 33493.32 536.92 2283.97 31.18 2014-09-02 01:08:41.000 245 33493.36 536.99 2283.97 31.18 2014-09-02 01:08:42.000 245 33493.46 536.91 2283.91 31.18 2014-09-02 01:08:43.000 245 33493.37 536.91 2283.91 31.18 2014-09-02 01:08:44.000 245 33493.46 536.93 2283.99 31.18 2014-09-02 01:08:45.000 245 33493.44 536.96 2283.96 31.18 2014-09-02 01:08:46.000 245 33493.45 536.95 2283.98 31.18 2014-09-02 01:08:47.000 245 33493.35 536.98 2283.95 31.18 2014-09-02 01:08:48.000 245 33493.41 536.95 2283.95 31.18 2014-09-02 01:08:49.000 245 33493.31 536.95 2284.03 31.18 2014-09-02 01:08:49.000 245 33493.43 536.93 2283.88 31.18 2014-09-02 01:08:51.000 245 33493.32 536.97 2283.96 31.18 2014-09-02 01:08:52.000 245 33493.37 536.93 2283.98 31.18 2014-09-02 01:08:53.000 245 33493.39 536.95 2283.94 31.18 2014-09-02 01:08:54.000 245 33493.41 536.92 2284.01 31.18 2014-09-02 01:08:55.000 245 33493.42 536.94 2283.96 31.18 2014-09-02 01:08:56.000 245 33493.45 536.95 2284.05 31.18 2014-09-02 01:08:57.000 245 33493.36 536.94 2283.97 31.18 2014-09-02 01:08:58.000 245 33493.41 536.96 2284.01 31.18 2014-09-02 01:08:59.000 245 33493.44 536.95 2284.00 31.18 2014-09-02 01:09:00.000 245 33493.47 536.99 2283.99 31.18 2014-09-02 01:09:01.000 245 33493.43 536.98 2283.93 31.18 2014-09-02 01:09:02.000 245 33493.39 536.93 2283.98 31.18 2014-09-02 01:09:03.000 245 33493.41 536.91 2283.85 31.18 2014-09-02 01:09:04.000 245 33493.32 536.93 2283.99 31.18 2014-09-02 01:09:05.000 245 33493.44 536.90 2283.94 31.18 2014-09-02 01:09:06.000 245 33493.46 536.93 2283.92 31.18 2014-09-02 01:09:07.000 245 33493.44 536.92 2283.93 31.18 2014-09-02 01:09:08.000 245 33493.38 536.95 2283.97 31.18 2014-09-02 01:09:09.000 245 33493.36 536.99 2283.99 31.18 2014-09-02 01:09:10.000 245 33493.34 536.97 2283.98 31.18 2014-09-02 01:09:11.000 245 33493.40 536.95 2283.94 31.18 2014-09-02 01:09:12.000 245 33493.44 536.94 2284.02 31.18 2014-09-02 01:09:13.000 245 33493.42 536.95 2283.97 31.18 2014-09-02 01:09:14.000 245 33493.39 536.97 2284.00 31.18 2014-09-02 01:09:15.000 245 33493.36 536.95 2283.94 31.18 2014-09-02 01:09:16.000 245 33493.26 536.93 2283.88 31.18 2014-09-02 01:09:17.000 245 33493.36 536.90 2283.91 31.18 2014-09-02 01:09:18.000 245 33493.30 536.95 2283.89 31.18 2014-09-02 01:09:19.000 245 33493.36 536.96 2283.82 31.18 2014-09-02 01:09:20.000 245 33493.33 536.97 2283.95 31.18 2014-09-02 01:09:21.000 245 33493.33 536.93 2283.99 31.18 2014-09-02 01:09:22.000 245 33493.42 536.92 2283.99 31.18 2014-09-02 01:09:23.000 245 33493.31 536.94 2283.97 31.18 2014-09-02 01:09:24.000 245 33493.18 536.94 2283.96 31.18 2014-09-02 01:09:25.000 245 33493.34 536.93 2283.93 31.18 2014-09-02 01:09:26.000 245 33493.36 536.93 2283.95 31.18 2014-09-02 01:09:27.000 245 33493.41 536.92 2283.85 31.18 2014-09-02 01:09:28.000 245 33493.35 536.91 2283.95 31.18 2014-09-02 01:09:29.000 245 33493.33 536.93 2284.00 31.18 2014-09-02 01:09:30.000 245 33493.46 536.95 2284.00 31.18 2014-09-02 01:09:30.000 245 33493.43 536.92 2283.95 31.18 2014-09-02 01:09:32.000 245 33493.41 536.91 2283.91 31.18 2014-09-02 01:09:33.000 245 33493.47 536.89 2283.95 31.18 2014-09-02 01:09:34.000 245 33493.45 536.90 2283.90 31.18 2014-09-02 01:09:35.000 245 33493.43 536.88 2283.89 31.18 2014-09-02 01:09:36.000 245 33493.35 536.90 2283.94 31.18 2014-09-02 01:09:37.000 245 33493.39 536.87 2283.90 31.18 2014-09-02 01:09:38.000 245 33493.49 536.90 2283.95 31.18 2014-09-02 01:09:39.000 245 33493.36 536.84 2283.97 31.18 2014-09-02 01:09:40.000 245 33493.35 536.94 2283.90 31.18 2014-09-02 01:09:41.000 245 33493.56 536.85 2283.95 31.18 2014-09-02 01:09:42.000 245 33493.42 536.89 2283.88 31.18 2014-09-02 01:09:43.000 245 33493.40 536.90 2283.91 31.18 2014-09-02 01:09:43.000 245 33493.36 536.86 2283.87 31.18 2014-09-02 01:09:45.000 245 33493.36 536.83 2283.90 31.18 2014-09-02 01:09:46.000 245 33493.47 536.85 2283.93 31.18 2014-09-02 01:09:47.000 245 33493.41 536.84 2283.85 31.18 2014-09-02 01:09:48.000 245 33493.28 536.84 2283.91 31.18 2014-09-02 01:09:49.000 245 33493.38 536.85 2283.86 31.18 2014-09-02 01:09:50.000 245 33493.43 536.85 2283.94 31.18 2014-09-02 01:09:51.000 245 33493.35 536.80 2283.95 31.18 2014-09-02 01:09:52.000 245 33493.37 536.83 2283.85 31.18 2014-09-02 01:09:53.000 245 33493.38 536.84 2283.93 31.18 2014-09-02 01:09:54.000 245 33493.46 536.84 2283.81 31.18 2014-09-02 01:09:55.000 245 33493.41 536.81 2283.85 31.18 2014-09-02 01:09:56.000 245 33493.44 536.88 2283.97 31.18 2014-09-02 01:09:57.000 245 33493.39 536.84 2283.88 31.18 2014-09-02 01:09:58.000 245 33493.37 536.83 2283.90 31.18 2014-09-02 01:09:59.000 245 33493.43 536.85 2283.88 31.18 2014-09-02 01:10:00.000 245 33493.47 536.84 2283.98 31.18 2014-09-02 01:10:01.000 245 33493.38 536.81 2283.94 31.18 2014-09-02 01:10:02.000 245 33493.42 536.80 2283.94 31.18 2014-09-02 01:10:03.000 245 33493.44 536.82 2284.02 31.18 2014-09-02 01:10:04.000 245 33493.50 536.87 2284.02 31.18 2014-09-02 01:10:05.000 245 33493.37 536.80 2283.83 31.18 2014-09-02 01:10:06.000 245 33493.35 536.82 2283.93 31.18 2014-09-02 01:10:07.000 245 33493.39 536.81 2283.88 31.18 2014-09-02 01:10:08.000 245 33493.31 536.82 2283.85 31.18 2014-09-02 01:10:09.000 245 33493.39 536.81 2283.88 31.18 2014-09-02 01:10:10.000 245 33493.34 536.81 2283.85 31.18 2014-09-02 01:10:11.000 245 33493.41 536.83 2283.90 31.18 2014-09-02 01:10:12.000 245 33493.45 536.85 2283.94 31.18 2014-09-02 01:10:13.000 245 33493.33 536.85 2283.84 31.18 2014-09-02 01:10:14.000 245 33493.38 536.86 2283.93 31.18 2014-09-02 01:10:15.000 245 33493.33 536.82 2283.82 31.18 2014-09-02 01:10:16.000 245 33493.42 536.86 2283.93 31.18 2014-09-02 01:10:17.000 245 33493.37 536.83 2283.88 31.18 2014-09-02 01:10:18.000 245 33493.35 536.82 2283.91 31.18 2014-09-02 01:10:19.000 245 33493.31 536.83 2283.92 31.18 2014-09-02 01:10:20.000 245 33493.47 536.83 2283.92 31.18 2014-09-02 01:10:21.000 245 33493.36 536.85 2283.95 31.18 2014-09-02 01:10:22.000 245 33493.32 536.81 2283.85 31.18 2014-09-02 01:10:23.000 245 33493.42 536.81 2283.88 31.18 2014-09-02 01:10:24.000 245 33493.45 536.81 2283.78 31.18 2014-09-02 01:10:24.000 245 33493.33 536.79 2283.75 31.18 2014-09-02 01:10:26.000 245 33493.45 536.81 2283.89 31.18 2014-09-02 01:10:27.000 245 33493.39 536.76 2283.83 31.18 2014-09-02 01:10:28.000 245 33493.45 536.80 2283.87 31.18 2014-09-02 01:10:29.000 245 33493.41 536.80 2283.89 31.18 2014-09-02 01:10:30.000 245 33493.35 536.83 2283.96 31.18 2014-09-02 01:10:31.000 245 33493.40 536.79 2283.88 31.18 2014-09-02 01:10:32.000 245 33493.44 536.78 2283.91 31.18 2014-09-02 01:10:33.000 245 33493.43 536.77 2283.84 31.18 2014-09-02 01:10:34.000 245 33493.35 536.82 2283.87 31.18 2014-09-02 01:10:35.000 245 33493.38 536.78 2283.92 31.18 2014-09-02 01:10:36.000 245 33493.39 536.79 2283.86 31.18 2014-09-02 01:10:37.000 245 33493.31 536.78 2283.79 31.18 2014-09-02 01:10:37.000 245 33493.40 536.79 2283.80 31.18 2014-09-02 01:10:39.000 245 33493.44 536.74 2283.88 31.18 2014-09-02 01:10:40.000 245 33493.43 536.79 2283.88 31.18 2014-09-02 01:10:41.000 245 33493.28 536.78 2283.86 31.18 2014-09-02 01:10:42.000 245 33493.40 536.78 2284.00 31.18 2014-09-02 01:10:43.000 245 33493.36 536.75 2283.87 31.18 2014-09-02 01:10:44.000 245 33493.41 536.76 2283.87 31.18 2014-09-02 01:10:45.000 245 33493.36 536.78 2283.85 31.18 2014-09-02 01:10:46.000 245 33493.25 536.77 2283.89 31.18 2014-09-02 01:10:47.000 245 33493.42 536.78 2283.89 31.18 2014-09-02 01:10:48.000 245 33493.38 536.77 2283.82 31.18 2014-09-02 01:10:49.000 245 33493.41 536.77 2283.76 31.18 2014-09-02 01:10:50.000 245 33493.36 536.80 2283.84 31.18 2014-09-02 01:10:51.000 245 33493.36 536.78 2283.82 31.18 2014-09-02 01:10:52.000 245 33493.38 536.74 2283.84 31.18 2014-09-02 01:10:53.000 245 33493.42 536.77 2283.83 31.18 2014-09-02 01:10:54.000 245 33493.39 536.77 2283.88 31.18 2014-09-02 01:10:55.000 245 33493.37 536.75 2283.89 31.18 2014-09-02 01:10:56.000 245 33493.43 536.79 2283.77 31.18 2014-09-02 01:10:57.000 245 33493.37 536.75 2283.85 31.18 2014-09-02 01:10:58.000 245 33493.36 536.73 2283.85 31.18 2014-09-02 01:10:59.000 245 33493.48 536.76 2283.85 31.18 2014-09-02 01:11:00.000 245 33493.29 536.74 2283.88 31.18 2014-09-02 01:11:01.000 245 33493.35 536.74 2283.90 31.18 2014-09-02 01:11:02.000 245 33493.42 536.80 2283.84 31.18 2014-09-02 01:11:03.000 245 33493.35 536.71 2283.87 31.18 2014-09-02 01:11:04.000 245 33493.36 536.74 2283.80 31.18 2014-09-02 01:11:05.000 245 33493.25 536.75 2283.82 31.18 2014-09-02 01:11:06.000 245 33493.47 536.74 2283.85 31.18 2014-09-02 01:11:07.000 245 33493.34 536.73 2283.87 31.18 2014-09-02 01:11:08.000 245 33493.44 536.75 2283.91 31.18 2014-09-02 01:11:09.000 245 33493.38 536.73 2283.85 31.18 2014-09-02 01:11:10.000 245 33493.35 536.77 2283.80 31.18 2014-09-02 01:11:11.000 245 33493.44 536.69 2283.88 31.18 2014-09-02 01:11:12.000 245 33493.45 536.74 2283.90 31.18 2014-09-02 01:11:13.000 245 33493.33 536.72 2283.90 31.18 2014-09-02 01:11:14.000 245 33493.44 536.75 2283.80 31.18 2014-09-02 01:11:15.000 245 33493.38 536.72 2283.84 31.18 2014-09-02 01:11:16.000 245 33493.37 536.74 2283.80 31.18 2014-09-02 01:11:17.000 245 33493.41 536.74 2283.77 31.18 2014-09-02 01:11:18.000 245 33493.39 536.75 2283.85 31.18 2014-09-02 01:11:18.000 245 33493.35 536.73 2283.82 31.18 2014-09-02 01:11:20.000 245 33493.41 536.73 2283.88 31.18 2014-09-02 01:11:21.000 245 33493.32 536.73 2283.80 31.18 2014-09-02 01:11:22.000 245 33493.33 536.75 2283.91 31.18 2014-09-02 01:11:23.000 245 33493.32 536.70 2283.82 31.18 2014-09-02 01:11:24.000 245 33493.36 536.74 2283.87 31.18 2014-09-02 01:11:25.000 245 33493.35 536.71 2283.89 31.18 2014-09-02 01:11:26.000 245 33493.41 536.73 2283.88 31.18 2014-09-02 01:11:27.000 245 33493.35 536.71 2283.82 31.18 2014-09-02 01:11:28.000 245 33493.42 536.72 2283.90 31.18 2014-09-02 01:11:29.000 245 33493.33 536.72 2283.85 31.18 2014-09-02 01:11:30.000 245 33493.44 536.68 2283.82 31.18 2014-09-02 01:11:31.000 245 33493.38 536.68 2283.84 31.18 2014-09-02 01:11:31.000 245 33493.27 536.73 2283.87 31.18 2014-09-02 01:11:33.000 245 33493.38 536.72 2283.88 31.18 2014-09-02 01:11:34.000 245 33493.40 536.75 2283.91 31.18 2014-09-02 01:11:35.000 245 33493.38 536.74 2283.90 31.18 2014-09-02 01:11:36.000 245 33493.45 536.74 2283.90 31.18 2014-09-02 01:11:37.000 245 33493.41 536.76 2283.85 31.18 2014-09-02 01:11:38.000 245 33493.42 536.71 2283.81 31.18 2014-09-02 01:11:39.000 245 33493.44 536.71 2283.85 31.18 2014-09-02 01:11:40.000 245 33493.37 536.77 2283.88 31.18 2014-09-02 01:11:41.000 245 33493.49 536.70 2283.86 31.18 2014-09-02 01:11:42.000 245 33493.39 536.73 2283.80 31.18 2014-09-02 01:11:43.000 245 33493.35 536.72 2283.84 31.18 2014-09-02 01:11:44.000 245 33493.38 536.69 2283.90 31.18 2014-09-02 01:11:45.000 245 33493.39 536.73 2283.85 31.18 2014-09-02 01:11:46.000 245 33493.43 536.73 2283.85 31.18 2014-09-02 01:11:47.000 245 33493.41 536.73 2283.88 31.18 2014-09-02 01:11:48.000 245 33493.38 536.70 2283.81 31.18 2014-09-02 01:11:49.000 245 33493.38 536.72 2283.82 31.18 2014-09-02 01:11:50.000 245 33493.36 536.73 2283.93 31.18 2014-09-02 01:11:51.000 245 33493.40 536.74 2283.87 31.18 2014-09-02 01:11:52.000 245 33493.35 536.72 2283.90 31.18 2014-09-02 01:11:53.000 245 33493.23 536.74 2283.90 31.18 2014-09-02 01:11:54.000 245 33493.43 536.77 2283.88 31.17 2014-09-02 01:11:55.000 245 33493.41 536.74 2283.83 31.17 2014-09-02 01:11:56.000 245 33493.35 536.70 2283.78 31.18 2014-09-02 01:11:57.000 245 33493.28 536.74 2283.82 31.18 2014-09-02 01:11:58.000 245 33493.33 536.65 2283.93 31.18 2014-09-02 01:11:59.000 245 33493.32 536.71 2283.78 31.18 2014-09-02 01:12:00.000 245 33493.30 536.79 2283.96 31.17 2014-09-02 01:12:01.000 245 33493.25 536.73 2283.94 31.17 2014-09-02 01:12:02.000 245 33493.45 536.72 2283.83 31.18 2014-09-02 01:12:03.000 245 33493.33 536.67 2283.91 31.17 2014-09-02 01:12:04.000 245 33493.25 536.70 2283.79 31.17 2014-09-02 01:12:05.000 245 33493.40 536.67 2283.86 31.17 2014-09-02 01:12:06.000 245 33493.32 536.71 2283.85 31.17 2014-09-02 01:12:07.000 245 33493.36 536.69 2283.87 31.17 2014-09-02 01:12:08.000 245 33493.36 536.67 2283.87 31.17 2014-09-02 01:12:09.000 245 33493.39 536.71 2283.85 31.18 2014-09-02 01:12:10.000 245 33493.41 536.72 2283.87 31.17 2014-09-02 01:12:11.000 245 33493.33 536.71 2283.86 31.17 2014-09-02 01:12:12.000 245 33493.38 536.72 2283.88 31.17 2014-09-02 01:12:12.000 245 33493.32 536.71 2283.84 31.17 2014-09-02 01:12:14.000 245 33493.39 536.70 2283.90 31.17 2014-09-02 01:12:15.000 245 33493.38 536.69 2283.87 31.17 2014-09-02 01:12:16.000 245 33493.35 536.71 2283.82 31.17 2014-09-02 01:12:17.000 245 33493.35 536.73 2283.88 31.17 2014-09-02 01:12:18.000 245 33493.41 536.72 2283.91 31.17 2014-09-02 01:12:19.000 245 33493.38 536.72 2283.90 31.17 2014-09-02 01:12:20.000 245 33493.45 536.70 2283.85 31.17 2014-09-02 01:12:21.000 245 33493.39 536.73 2283.80 31.17 2014-09-02 01:12:22.000 245 33493.40 536.72 2283.81 31.17 2014-09-02 01:12:23.000 245 33493.42 536.69 2283.75 31.17 2014-09-02 01:12:24.000 245 33493.33 536.71 2283.84 31.17 2014-09-02 01:12:25.000 245 33493.39 536.71 2283.83 31.17 2014-09-02 01:12:25.000 245 33493.46 536.71 2283.87 31.17 2014-09-02 01:12:27.000 245 33493.35 536.75 2283.91 31.17 2014-09-02 01:12:28.000 245 33493.37 536.72 2283.74 31.17 2014-09-02 01:12:29.000 245 33493.32 536.74 2283.84 31.17 2014-09-02 01:12:30.000 245 33493.36 536.77 2283.94 31.17 2014-09-02 01:12:31.000 245 33493.38 536.73 2283.84 31.17 2014-09-02 01:12:32.000 245 33493.34 536.72 2283.79 31.17 2014-09-02 01:12:33.000 245 33493.31 536.80 2283.82 31.17 2014-09-02 01:12:34.000 245 33493.27 536.75 2283.79 31.17 2014-09-02 01:12:35.000 245 33493.33 536.73 2283.82 31.17 2014-09-02 01:12:36.000 245 33493.42 536.71 2283.85 31.17 2014-09-02 01:12:37.000 245 33493.39 536.69 2283.93 31.17 2014-09-02 01:12:38.000 245 33493.39 536.77 2283.87 31.17 2014-09-02 01:12:39.000 245 33493.39 536.70 2283.88 31.17 2014-09-02 01:12:40.000 245 33493.41 536.72 2283.88 31.17 2014-09-02 01:12:41.000 245 33493.31 536.74 2283.93 31.17 2014-09-02 01:12:42.000 245 33493.39 536.73 2283.88 31.17 2014-09-02 01:12:43.000 245 33493.38 536.74 2283.83 31.17 2014-09-02 01:12:44.000 245 33493.39 536.75 2283.91 31.17 2014-09-02 01:12:45.000 245 33493.41 536.76 2283.84 31.17 2014-09-02 01:12:46.000 245 33493.33 536.75 2283.84 31.17 2014-09-02 01:12:47.000 245 33493.37 536.69 2283.90 31.17 2014-09-02 01:12:48.000 245 33493.38 536.73 2283.75 31.17 2014-09-02 01:12:49.000 245 33493.39 536.70 2283.81 31.17 2014-09-02 01:12:50.000 245 33493.33 536.70 2283.84 31.17 2014-09-02 01:12:51.000 245 33493.43 536.73 2283.80 31.17 2014-09-02 01:12:52.000 245 33493.40 536.77 2283.97 31.17 2014-09-02 01:12:53.000 245 33493.50 536.73 2283.93 31.17 2014-09-02 01:12:54.000 245 33493.36 536.73 2283.87 31.17 2014-09-02 01:12:55.000 245 33493.36 536.76 2283.87 31.17 2014-09-02 01:12:56.000 245 33493.34 536.75 2283.84 31.17 2014-09-02 01:12:57.000 245 33493.33 536.73 2283.94 31.17 2014-09-02 01:12:58.000 245 33493.38 536.76 2283.82 31.17 2014-09-02 01:12:59.000 245 33493.44 536.75 2283.81 31.17 2014-09-02 01:13:00.000 245 33493.39 536.74 2283.87 31.17 2014-09-02 01:13:01.000 245 33493.36 536.74 2283.82 31.17 2014-09-02 01:13:02.000 245 33493.38 536.75 2283.82 31.17 2014-09-02 01:13:03.000 245 33493.46 536.77 2283.79 31.17 2014-09-02 01:13:04.000 245 33493.48 536.74 2283.88 31.17 2014-09-02 01:13:05.000 245 33493.32 536.75 2283.85 31.17 2014-09-02 01:13:06.000 245 33493.34 536.77 2283.94 31.17 2014-09-02 01:13:06.000 245 33493.35 536.76 2283.91 31.17 2014-09-02 01:13:08.000 245 33493.36 536.75 2283.86 31.17 2014-09-02 01:13:09.000 245 33493.45 536.75 2283.90 31.17 2014-09-02 01:13:10.000 245 33493.34 536.75 2283.88 31.17 2014-09-02 01:13:11.000 245 33493.44 536.77 2283.84 31.17 2014-09-02 01:13:12.000 245 33493.38 536.74 2283.89 31.17 2014-09-02 01:13:13.000 245 33493.38 536.75 2283.81 31.17 2014-09-02 01:13:14.000 245 33493.40 536.80 2283.81 31.17 2014-09-02 01:13:15.000 245 33493.32 536.75 2283.88 31.17 2014-09-02 01:13:16.000 245 33493.40 536.79 2283.87 31.17 2014-09-02 01:13:17.000 245 33493.44 536.81 2283.84 31.17 2014-09-02 01:13:18.000 245 33493.44 536.75 2283.87 31.17 2014-09-02 01:13:19.000 245 33493.35 536.75 2283.82 31.17 2014-09-02 01:13:19.000 245 33493.36 536.80 2283.84 31.17 2014-09-02 01:13:21.000 245 33493.44 536.77 2283.84 31.17 2014-09-02 01:13:22.000 245 33493.37 536.73 2283.93 31.17 2014-09-02 01:13:23.000 245 33493.45 536.74 2283.85 31.17 2014-09-02 01:13:24.000 245 33493.37 536.77 2283.82 31.17 2014-09-02 01:13:25.000 245 33493.42 536.75 2283.88 31.17 2014-09-02 01:13:26.000 245 33493.38 536.78 2283.82 31.17 2014-09-02 01:13:27.000 245 33493.42 536.74 2283.88 31.17 2014-09-02 01:13:28.000 245 33493.42 536.73 2283.76 31.17 2014-09-02 01:13:29.000 245 33493.42 536.77 2283.82 31.17 2014-09-02 01:13:30.000 245 33493.41 536.75 2283.78 31.17 2014-09-02 01:13:31.000 245 33493.38 536.76 2283.81 31.17 2014-09-02 01:13:32.000 245 33493.42 536.75 2283.81 31.17 2014-09-02 01:13:33.000 245 33493.45 536.77 2283.85 31.17 2014-09-02 01:13:34.000 245 33493.41 536.78 2283.83 31.17 2014-09-02 01:13:35.000 245 33493.33 536.80 2283.81 31.17 2014-09-02 01:13:36.000 245 33493.44 536.81 2283.80 31.17 2014-09-02 01:13:37.000 245 33493.44 536.77 2283.86 31.17 2014-09-02 01:13:38.000 245 33493.42 536.79 2283.90 31.17 2014-09-02 01:13:39.000 245 33493.38 536.75 2283.88 31.17 2014-09-02 01:13:40.000 245 33493.32 536.76 2283.91 31.17 2014-09-02 01:13:41.000 245 33493.42 536.79 2283.87 31.17 2014-09-02 01:13:42.000 245 33493.52 536.77 2283.78 31.17 2014-09-02 01:13:43.000 245 33493.42 536.76 2283.81 31.17 2014-09-02 01:13:44.000 245 33493.44 536.76 2283.90 31.17 2014-09-02 01:13:45.000 245 33493.37 536.76 2283.80 31.17 2014-09-02 01:13:46.000 245 33493.31 536.80 2283.93 31.17 2014-09-02 01:13:47.000 245 33493.46 536.73 2283.86 31.17 2014-09-02 01:13:48.000 245 33493.38 536.75 2283.84 31.17 2014-09-02 01:13:49.000 245 33493.49 536.74 2283.89 31.17 2014-09-02 01:13:50.000 245 33493.49 536.79 2283.86 31.17 2014-09-02 01:13:51.000 245 33493.44 536.81 2283.84 31.17 2014-09-02 01:13:52.000 245 33493.41 536.78 2283.91 31.17 2014-09-02 01:13:53.000 245 33493.45 536.78 2283.81 31.17 2014-09-02 01:13:54.000 245 33493.35 536.78 2283.88 31.17 2014-09-02 01:13:55.000 245 33493.43 536.77 2283.93 31.17 2014-09-02 01:13:56.000 245 33493.47 536.80 2283.79 31.17 2014-09-02 01:13:57.000 245 33493.44 536.76 2283.81 31.17 2014-09-02 01:13:58.000 245 33493.43 536.75 2283.82 31.17 2014-09-02 01:13:59.000 245 33493.33 536.78 2283.80 31.17 2014-09-02 01:14:00.000 245 33493.43 536.80 2283.85 31.17 2014-09-02 01:14:00.000 245 33493.41 536.82 2283.87 31.17 2014-09-02 01:14:02.000 245 33493.41 536.75 2283.82 31.17 2014-09-02 01:14:03.000 245 33493.49 536.75 2283.88 31.17 2014-09-02 01:14:04.000 245 33493.48 536.79 2283.91 31.17 2014-09-02 01:14:05.000 245 33493.38 536.80 2283.83 31.17 2014-09-02 01:14:06.000 245 33493.43 536.80 2283.80 31.17 2014-09-02 01:14:07.000 245 33493.36 536.82 2283.84 31.17 2014-09-02 01:14:08.000 245 33493.48 536.80 2283.84 31.17 2014-09-02 01:14:09.000 245 33493.38 536.81 2283.92 31.17 2014-09-02 01:14:10.000 245 33493.42 536.82 2283.85 31.17 2014-09-02 01:14:11.000 245 33493.36 536.81 2283.87 31.17 2014-09-02 01:14:12.000 245 33493.47 536.84 2283.93 31.17 2014-09-02 01:14:13.000 245 33493.36 536.84 2283.92 31.17 2014-09-02 01:14:13.000 245 33493.42 536.81 2283.82 31.17 2014-09-02 01:14:15.000 245 33493.39 536.82 2283.86 31.17 2014-09-02 01:14:16.000 245 33493.28 536.84 2283.90 31.17 2014-09-02 01:14:17.000 245 33493.44 536.83 2283.86 31.17 2014-09-02 01:14:18.000 245 33493.33 536.86 2283.85 31.17 2014-09-02 01:14:19.000 245 33493.40 536.82 2283.92 31.17 2014-09-02 01:14:20.000 245 33493.33 536.86 2283.97 31.17 2014-09-02 01:14:21.000 245 33493.35 536.87 2283.94 31.17 2014-09-02 01:14:22.000 245 33493.40 536.91 2283.88 31.17 2014-09-02 01:14:23.000 245 33493.35 536.84 2283.94 31.17 2014-09-02 01:14:24.000 245 33493.43 536.83 2283.87 31.17 2014-09-02 01:14:25.000 245 33493.39 536.78 2283.90 31.17 2014-09-02 01:14:26.000 245 33493.40 536.79 2283.85 31.17 2014-09-02 01:14:27.000 245 33493.44 536.82 2283.87 31.17 2014-09-02 01:14:28.000 245 33493.48 536.85 2283.95 31.17 2014-09-02 01:14:29.000 245 33493.39 536.84 2283.91 31.17 2014-09-02 01:14:30.000 245 33493.53 536.81 2283.88 31.17 2014-09-02 01:14:31.000 245 33493.46 536.82 2283.90 31.17 2014-09-02 01:14:32.000 245 33493.53 536.83 2283.99 31.17 2014-09-02 01:14:33.000 245 33493.42 536.83 2283.92 31.17 2014-09-02 01:14:34.000 245 33493.45 536.84 2283.95 31.17 2014-09-02 01:14:35.000 245 33493.42 536.81 2283.86 31.17 2014-09-02 01:14:36.000 245 33493.47 536.86 2283.93 31.17 2014-09-02 01:14:37.000 245 33493.39 536.82 2284.00 31.17 2014-09-02 01:14:38.000 245 33493.45 536.84 2283.94 31.17 2014-09-02 01:14:39.000 245 33493.44 536.82 2283.87 31.17 2014-09-02 01:14:40.000 245 33493.36 536.86 2283.87 31.17 2014-09-02 01:14:41.000 245 33493.33 536.84 2283.87 31.17 2014-09-02 01:14:42.000 245 33493.47 536.87 2283.90 31.17 2014-09-02 01:14:43.000 245 33493.41 536.84 2283.93 31.17 2014-09-02 01:14:44.000 245 33493.36 536.82 2283.91 31.17 2014-09-02 01:14:45.000 245 33493.45 536.82 2283.89 31.17 2014-09-02 01:14:46.000 245 33493.41 536.85 2283.85 31.17 2014-09-02 01:14:47.000 245 33493.42 536.84 2283.88 31.17 2014-09-02 01:14:48.000 245 33493.42 536.87 2283.93 31.17 2014-09-02 01:14:49.000 245 33493.44 536.84 2283.87 31.17 2014-09-02 01:14:50.000 245 33493.42 536.83 2283.93 31.17 2014-09-02 01:14:51.000 245 33493.48 536.82 2283.87 31.17 2014-09-02 01:14:52.000 245 33493.44 536.85 2283.92 31.17 2014-09-02 01:14:53.000 245 33493.43 536.83 2284.01 31.17 2014-09-02 01:14:54.000 245 33493.43 536.82 2283.84 31.17 2014-09-02 01:14:54.000 245 33493.51 536.81 2283.88 31.17 2014-09-02 01:14:56.000 245 33493.45 536.83 2283.97 31.17 2014-09-02 01:14:57.000 245 33493.50 536.87 2283.92 31.17 2014-09-02 01:14:58.000 245 33493.42 536.81 2283.90 31.17 2014-09-02 01:14:59.000 245 33493.42 536.81 2283.98 31.17 2014-09-02 01:15:00.000 245 33493.48 536.81 2283.88 31.17 2014-09-02 01:15:01.000 245 33493.49 536.80 2283.98 31.17 2014-09-02 01:15:02.000 245 33493.48 536.83 2283.99 31.17 2014-09-02 01:15:03.000 245 33493.45 536.83 2283.84 31.17 2014-09-02 01:15:04.000 245 33493.50 536.84 2283.85 31.17 2014-09-02 01:15:05.000 245 33493.44 536.81 2283.88 31.17 2014-09-02 01:15:06.000 245 33493.45 536.81 2283.85 31.17 2014-09-02 01:15:07.000 245 33493.42 536.84 2283.91 31.17 2014-09-02 01:15:07.000 245 33493.39 536.81 2283.93 31.17 2014-09-02 01:15:09.000 245 33493.50 536.80 2283.90 31.17 2014-09-02 01:15:10.000 245 33493.55 536.88 2283.85 31.17 2014-09-02 01:15:11.000 245 33493.57 536.84 2283.94 31.17 2014-09-02 01:15:12.000 245 33493.52 536.85 2283.96 31.17 2014-09-02 01:15:13.000 245 33493.45 536.78 2283.90 31.17 2014-09-02 01:15:14.000 245 33493.50 536.78 2283.90 31.17 2014-09-02 01:15:15.000 245 33493.49 536.84 2283.90 31.17 2014-09-02 01:15:16.000 245 33493.54 536.83 2283.86 31.17 2014-09-02 01:15:17.000 245 33493.49 536.81 2283.90 31.17 2014-09-02 01:15:18.000 245 33493.52 536.84 2283.85 31.17 2014-09-02 01:15:19.000 245 33493.48 536.82 2283.94 31.17 2014-09-02 01:15:20.000 245 33493.47 536.81 2283.91 31.17 2014-09-02 01:15:21.000 245 33493.56 536.85 2283.87 31.17 2014-09-02 01:15:22.000 245 33493.63 536.82 2283.82 31.17 2014-09-02 01:15:23.000 245 33493.58 536.87 2283.83 31.17 2014-09-02 01:15:24.000 245 33493.43 536.82 2283.85 31.17 2014-09-02 01:15:25.000 245 33493.59 536.84 2283.90 31.17 2014-09-02 01:15:26.000 245 33493.48 536.85 2283.82 31.17 2014-09-02 01:15:27.000 245 33493.43 536.81 2283.94 31.17 2014-09-02 01:15:28.000 245 33493.54 536.80 2283.95 31.17 2014-09-02 01:15:29.000 245 33493.48 536.84 2283.86 31.17 2014-09-02 01:15:30.000 245 33493.36 536.83 2283.81 31.17 2014-09-02 01:15:31.000 245 33493.50 536.82 2283.91 31.17 2014-09-02 01:15:32.000 245 33493.41 536.83 2283.86 31.17 2014-09-02 01:15:33.000 245 33493.51 536.85 2283.81 31.17 2014-09-02 01:15:34.000 245 33493.45 536.81 2283.87 31.17 2014-09-02 01:15:35.000 245 33493.44 536.85 2283.82 31.17 2014-09-02 01:15:36.000 245 33493.43 536.83 2283.87 31.17 2014-09-02 01:15:37.000 245 33493.50 536.80 2283.91 31.17 2014-09-02 01:15:38.000 245 33493.42 536.86 2283.94 31.17 2014-09-02 01:15:39.000 245 33493.50 536.84 2283.87 31.17 2014-09-02 01:15:40.000 245 33493.48 536.82 2283.90 31.17 2014-09-02 01:15:41.000 245 33493.50 536.81 2283.90 31.17 2014-09-02 01:15:42.000 245 33493.38 536.80 2283.89 31.17 2014-09-02 01:15:43.000 245 33493.45 536.83 2283.84 31.17 2014-09-02 01:15:44.000 245 33493.45 536.81 2283.81 31.17 2014-09-02 01:15:45.000 245 33493.42 536.80 2283.88 31.17 2014-09-02 01:15:46.000 245 33493.46 536.81 2283.91 31.17 2014-09-02 01:15:47.000 245 33493.40 536.79 2283.91 31.17 2014-09-02 01:15:48.000 245 33493.57 536.82 2283.94 31.17 2014-09-02 01:15:48.000 245 33493.53 536.80 2283.87 31.17 2014-09-02 01:15:50.000 245 33493.47 536.81 2283.89 31.17 2014-09-02 01:15:51.000 245 33493.53 536.77 2283.87 31.17 2014-09-02 01:15:52.000 245 33493.54 536.81 2283.84 31.17 2014-09-02 01:15:53.000 245 33493.50 536.77 2283.91 31.17 2014-09-02 01:15:54.000 245 33493.50 536.79 2283.84 31.17 2014-09-02 01:15:55.000 245 33493.59 536.75 2283.93 31.17 2014-09-02 01:15:56.000 245 33493.51 536.77 2283.93 31.17 2014-09-02 01:15:57.000 245 33493.58 536.77 2283.77 31.17 2014-09-02 01:15:58.000 245 33493.52 536.81 2283.88 31.17 2014-09-02 01:15:59.000 245 33493.46 536.79 2283.81 31.17 2014-09-02 01:16:00.000 245 33493.57 536.82 2283.87 31.17 2014-09-02 01:16:01.000 245 33493.63 536.76 2283.83 31.17 2014-09-02 01:16:01.000 245 33493.60 536.77 2283.80 31.17 2014-09-02 01:16:03.000 245 33493.57 536.80 2283.81 31.17 2014-09-02 01:16:04.000 245 33493.50 536.79 2283.85 31.17 2014-09-02 01:16:05.000 245 33493.53 536.83 2283.77 31.17 2014-09-02 01:16:06.000 245 33493.55 536.77 2283.91 31.17 2014-09-02 01:16:07.000 245 33493.58 536.80 2283.83 31.17 2014-09-02 01:16:08.000 245 33493.61 536.81 2283.84 31.17 2014-09-02 01:16:09.000 245 33493.64 536.82 2283.88 31.17 2014-09-02 01:16:10.000 245 33493.63 536.82 2283.81 31.17 2014-09-02 01:16:11.000 245 33493.55 536.75 2283.84 31.17 2014-09-02 01:16:12.000 245 33493.64 536.81 2283.91 31.17 2014-09-02 01:16:13.000 245 33493.63 536.76 2283.91 31.17 2014-09-02 01:16:14.000 245 33493.63 536.77 2283.90 31.17 2014-09-02 01:16:15.000 245 33493.59 536.80 2283.83 31.17 2014-09-02 01:16:16.000 245 33493.56 536.80 2283.82 31.17 2014-09-02 01:16:17.000 245 33493.57 536.73 2283.83 31.17 2014-09-02 01:16:18.000 245 33493.66 536.78 2283.89 31.17 2014-09-02 01:16:19.000 245 33493.53 536.78 2283.84 31.17 2014-09-02 01:16:20.000 245 33493.58 536.80 2283.83 31.17 2014-09-02 01:16:21.000 245 33493.48 536.78 2283.80 31.17 2014-09-02 01:16:22.000 245 33493.65 536.73 2283.87 31.17 2014-09-02 01:16:23.000 245 33493.48 536.79 2283.83 31.17 2014-09-02 01:16:24.000 245 33493.57 536.80 2283.82 31.17 2014-09-02 01:16:25.000 245 33493.51 536.80 2283.81 31.17 2014-09-02 01:16:26.000 245 33493.58 536.79 2283.80 31.17 2014-09-02 01:16:27.000 245 33493.56 536.76 2283.82 31.17 2014-09-02 01:16:28.000 245 33493.59 536.77 2283.81 31.17 2014-09-02 01:16:29.000 245 33493.54 536.85 2283.93 31.17 2014-09-02 01:16:30.000 245 33493.58 536.80 2283.81 31.17 2014-09-02 01:16:31.000 245 33493.62 536.76 2283.84 31.17 2014-09-02 01:16:32.000 245 33493.66 536.72 2283.77 31.17 2014-09-02 01:16:33.000 245 33493.55 536.75 2283.84 31.17 2014-09-02 01:16:34.000 245 33493.60 536.80 2283.85 31.17 2014-09-02 01:16:35.000 245 33493.56 536.77 2283.86 31.17 2014-09-02 01:16:36.000 245 33493.57 536.76 2283.76 31.17 2014-09-02 01:16:37.000 245 33493.60 536.78 2283.85 31.17 2014-09-02 01:16:38.000 245 33493.60 536.75 2283.84 31.17 2014-09-02 01:16:39.000 245 33493.64 536.75 2283.83 31.17 2014-09-02 01:16:40.000 245 33493.60 536.76 2283.83 31.17 2014-09-02 01:16:41.000 245 33493.58 536.77 2283.81 31.17 2014-09-02 01:16:42.000 245 33493.64 536.77 2283.82 31.17 2014-09-02 01:16:42.000 245 33493.65 536.73 2283.87 31.17 2014-09-02 01:16:44.000 245 33493.58 536.72 2283.84 31.17 2014-09-02 01:16:45.000 245 33493.58 536.76 2283.85 31.17 2014-09-02 01:16:46.000 245 33493.69 536.78 2283.84 31.17 2014-09-02 01:16:47.000 245 33493.61 536.76 2283.90 31.17 2014-09-02 01:16:48.000 245 33493.68 536.76 2283.83 31.17 2014-09-02 01:16:49.000 245 33493.61 536.76 2283.80 31.17 2014-09-02 01:16:50.000 245 33493.66 536.74 2283.80 31.17 2014-09-02 01:16:51.000 245 33493.61 536.70 2283.79 31.17 2014-09-02 01:16:52.000 245 33493.60 536.69 2283.91 31.17 2014-09-02 01:16:53.000 245 33493.57 536.72 2283.80 31.17 2014-09-02 01:16:54.000 245 33493.63 536.69 2283.81 31.17 2014-09-02 01:16:55.000 245 33493.63 536.71 2283.85 31.17 2014-09-02 01:16:55.000 245 33493.60 536.71 2283.82 31.17 2014-09-02 01:16:57.000 245 33493.66 536.69 2283.90 31.17 2014-09-02 01:16:58.000 245 33493.60 536.68 2283.78 31.17 2014-09-02 01:16:59.000 245 33493.64 536.71 2283.81 31.17 2014-09-02 01:17:00.000 245 33493.70 536.73 2283.81 31.17 2014-09-02 01:17:01.000 245 33493.58 536.72 2283.79 31.17 2014-09-02 01:17:02.000 245 33493.63 536.70 2283.81 31.17 2014-09-02 01:17:03.000 245 33493.67 536.74 2283.84 31.17 2014-09-02 01:17:04.000 245 33493.63 536.71 2283.78 31.17 2014-09-02 01:17:05.000 245 33493.67 536.73 2283.84 31.17 2014-09-02 01:17:06.000 245 33493.66 536.68 2283.87 31.17 2014-09-02 01:17:07.000 245 33493.68 536.70 2283.87 31.17 2014-09-02 01:17:08.000 245 33493.65 536.70 2283.86 31.17 2014-09-02 01:17:09.000 245 33493.74 536.64 2283.80 31.17 2014-09-02 01:17:10.000 245 33493.65 536.73 2283.81 31.17 2014-09-02 01:17:11.000 245 33493.69 536.73 2283.78 31.17 2014-09-02 01:17:12.000 245 33493.67 536.72 2283.79 31.17 2014-09-02 01:17:13.000 245 33493.72 536.69 2283.84 31.17 2014-09-02 01:17:14.000 245 33493.58 536.66 2283.88 31.17 2014-09-02 01:17:15.000 245 33493.64 536.69 2283.88 31.17 2014-09-02 01:17:16.000 245 33493.61 536.64 2283.84 31.17 2014-09-02 01:17:17.000 245 33493.75 536.68 2283.89 31.17 2014-09-02 01:17:18.000 245 33493.67 536.69 2283.87 31.17 2014-09-02 01:17:19.000 245 33493.62 536.66 2283.85 31.17 2014-09-02 01:17:20.000 245 33493.67 536.64 2283.90 31.17 2014-09-02 01:17:21.000 245 33493.72 536.71 2283.82 31.17 2014-09-02 01:17:22.000 245 33493.70 536.66 2283.87 31.17 2014-09-02 01:17:23.000 245 33493.67 536.67 2283.88 31.17 2014-09-02 01:17:24.000 245 33493.70 536.65 2283.77 31.17 2014-09-02 01:17:25.000 245 33493.68 536.66 2283.87 31.17 2014-09-02 01:17:26.000 245 33493.62 536.68 2283.94 31.17 2014-09-02 01:17:27.000 245 33493.64 536.65 2283.81 31.17 2014-09-02 01:17:28.000 245 33493.73 536.68 2283.82 31.17 2014-09-02 01:17:29.000 245 33493.59 536.68 2283.85 31.17 2014-09-02 01:17:30.000 245 33493.71 536.70 2283.74 31.17 2014-09-02 01:17:31.000 245 33493.71 536.74 2283.87 31.17 2014-09-02 01:17:32.000 245 33493.71 536.67 2283.76 31.17 2014-09-02 01:17:33.000 245 33493.69 536.66 2283.81 31.17 2014-09-02 01:17:34.000 245 33493.69 536.73 2283.84 31.17 2014-09-02 01:17:35.000 245 33493.78 536.70 2283.83 31.17 2014-09-02 01:17:36.000 245 33493.68 536.65 2283.72 31.17 2014-09-02 01:17:36.000 245 33493.72 536.65 2283.81 31.17 2014-09-02 01:17:38.000 245 33493.79 536.66 2283.81 31.17 2014-09-02 01:17:39.000 245 33493.73 536.68 2283.84 31.17 2014-09-02 01:17:40.000 245 33493.74 536.66 2283.84 31.17 2014-09-02 01:17:41.000 245 33493.69 536.66 2283.87 31.17 2014-09-02 01:17:42.000 245 33493.85 536.67 2283.79 31.17 2014-09-02 01:17:43.000 245 33493.73 536.66 2283.85 31.17 2014-09-02 01:17:44.000 245 33493.66 536.65 2283.85 31.17 2014-09-02 01:17:45.000 245 33493.81 536.66 2283.75 31.17 2014-09-02 01:17:46.000 245 33493.68 536.65 2283.84 31.17 2014-09-02 01:17:47.000 245 33493.75 536.65 2283.81 31.17 2014-09-02 01:17:48.000 245 33493.70 536.64 2283.78 31.17 2014-09-02 01:17:49.000 245 33493.74 536.63 2283.87 31.17 2014-09-02 01:17:49.000 245 33493.78 536.66 2283.74 31.17 2014-09-02 01:17:51.000 245 33493.70 536.63 2283.68 31.17 2014-09-02 01:17:52.000 245 33493.78 536.68 2283.72 31.17 2014-09-02 01:17:53.000 245 33493.72 536.64 2283.82 31.16 2014-09-02 01:17:54.000 245 33493.70 536.65 2283.76 31.17 2014-09-02 01:17:55.000 245 33493.72 536.64 2283.70 31.17 2014-09-02 01:17:56.000 245 33493.75 536.61 2283.75 31.16 2014-09-02 01:17:57.000 245 33493.79 536.65 2283.75 31.16 2014-09-02 01:17:58.000 245 33493.77 536.63 2283.78 31.17 2014-09-02 01:17:59.000 245 33493.70 536.61 2283.74 31.17 2014-09-02 01:18:00.000 245 33493.64 536.60 2283.76 31.17 2014-09-02 01:18:01.000 245 33493.73 536.59 2283.78 31.17 2014-09-02 01:18:02.000 245 33493.68 536.60 2283.71 31.17 2014-09-02 01:18:03.000 245 33493.79 536.59 2283.75 31.16 2014-09-02 01:18:04.000 245 33493.77 536.60 2283.78 31.16 2014-09-02 01:18:05.000 245 33493.81 536.64 2283.75 31.16 2014-09-02 01:18:06.000 245 33493.80 536.59 2283.72 31.16 2014-09-02 01:18:07.000 245 33493.74 536.61 2283.80 31.16 2014-09-02 01:18:08.000 245 33493.76 536.57 2283.80 31.16 2014-09-02 01:18:09.000 245 33493.83 536.58 2283.70 31.17 2014-09-02 01:18:10.000 245 33493.84 536.60 2283.80 31.16 2014-09-02 01:18:11.000 245 33493.69 536.57 2283.74 31.16 2014-09-02 01:18:12.000 245 33493.83 536.59 2283.85 31.16 2014-09-02 01:18:13.000 245 33493.81 536.61 2283.67 31.16 2014-09-02 01:18:14.000 245 33493.78 536.58 2283.76 31.16 2014-09-02 01:18:15.000 245 33493.73 536.60 2283.82 31.16 2014-09-02 01:18:16.000 245 33493.73 536.61 2283.70 31.17 2014-09-02 01:18:17.000 245 33493.82 536.57 2283.74 31.17 2014-09-02 01:18:18.000 245 33493.72 536.59 2283.78 31.16 2014-09-02 01:18:19.000 245 33493.80 536.57 2283.76 31.16 2014-09-02 01:18:20.000 245 33493.81 536.56 2283.72 31.16 2014-09-02 01:18:21.000 245 33493.75 536.59 2283.82 31.16 2014-09-02 01:18:22.000 245 33493.78 536.59 2283.80 31.16 2014-09-02 01:18:23.000 245 33493.86 536.63 2283.71 31.16 2014-09-02 01:18:24.000 245 33493.71 536.62 2283.71 31.16 2014-09-02 01:18:25.000 245 33493.68 536.56 2283.73 31.16 2014-09-02 01:18:26.000 245 33493.78 536.60 2283.76 31.16 2014-09-02 01:18:27.000 245 33493.77 536.58 2283.75 31.16 2014-09-02 01:18:28.000 245 33493.78 536.59 2283.81 31.16 2014-09-02 01:18:29.000 245 33493.67 536.55 2283.75 31.16 2014-09-02 01:18:30.000 245 33493.67 536.59 2283.88 31.16 2014-09-02 01:18:30.000 245 33493.78 536.58 2283.84 31.16 2014-09-02 01:18:32.000 245 33493.71 536.59 2283.85 31.16 2014-09-02 01:18:33.000 245 33493.79 536.59 2283.81 31.16 2014-09-02 01:18:34.000 245 33493.74 536.57 2283.75 31.16 2014-09-02 01:18:35.000 245 33493.74 536.56 2283.86 31.16 2014-09-02 01:18:36.000 245 33493.72 536.57 2283.82 31.16 2014-09-02 01:18:37.000 245 33493.71 536.60 2283.88 31.16 2014-09-02 01:18:38.000 245 33493.76 536.59 2283.83 31.16 2014-09-02 01:18:39.000 245 33493.83 536.55 2283.76 31.16 2014-09-02 01:18:40.000 245 33493.74 536.57 2283.75 31.16 2014-09-02 01:18:41.000 245 33493.82 536.58 2283.81 31.16 2014-09-02 01:18:42.000 245 33493.85 536.52 2283.69 31.16 2014-09-02 01:18:43.000 245 33493.73 536.59 2283.79 31.16 2014-09-02 01:18:43.000 245 33493.76 536.56 2283.78 31.16 2014-09-02 01:18:45.000 245 33493.79 536.55 2283.70 31.16 2014-09-02 01:18:46.000 245 33493.83 536.56 2283.80 31.16 2014-09-02 01:18:47.000 245 33493.76 536.60 2283.79 31.16 2014-09-02 01:18:48.000 245 33493.66 536.61 2283.79 31.16 2014-09-02 01:18:49.000 245 33493.76 536.56 2283.80 31.16 2014-09-02 01:18:50.000 245 33493.75 536.59 2283.82 31.16 2014-09-02 01:18:51.000 245 33493.81 536.58 2283.76 31.16 2014-09-02 01:18:52.000 245 33493.78 536.57 2283.82 31.16 2014-09-02 01:18:53.000 245 33493.69 536.53 2283.70 31.16 2014-09-02 01:18:54.000 245 33493.80 536.57 2283.75 31.16 2014-09-02 01:18:55.000 245 33493.82 536.54 2283.74 31.16 2014-09-02 01:18:56.000 245 33493.73 536.56 2283.76 31.16 2014-09-02 01:18:57.000 245 33493.76 536.60 2283.82 31.16 2014-09-02 01:18:58.000 245 33493.83 536.52 2283.80 31.16 2014-09-02 01:18:59.000 245 33493.84 536.56 2283.71 31.16 2014-09-02 01:19:00.000 245 33493.86 536.52 2283.73 31.16 2014-09-02 01:19:01.000 245 33493.75 536.58 2283.76 31.16 2014-09-02 01:19:02.000 245 33493.83 536.57 2283.70 31.16 2014-09-02 01:19:03.000 245 33493.83 536.57 2283.78 31.16 2014-09-02 01:19:04.000 245 33493.81 536.51 2283.77 31.16 2014-09-02 01:19:05.000 245 33493.75 536.51 2283.76 31.16 2014-09-02 01:19:06.000 245 33493.78 536.53 2283.79 31.16 2014-09-02 01:19:07.000 245 33493.83 536.55 2283.72 31.16 2014-09-02 01:19:08.000 245 33493.82 536.50 2283.76 31.16 2014-09-02 01:19:09.000 245 33493.79 536.49 2283.79 31.16 2014-09-02 01:19:10.000 245 33493.81 536.53 2283.80 31.16 2014-09-02 01:19:11.000 245 33493.88 536.50 2283.81 31.16 2014-09-02 01:19:12.000 245 33493.78 536.50 2283.71 31.16 2014-09-02 01:19:13.000 245 33493.82 536.51 2283.84 31.16 2014-09-02 01:19:14.000 245 33493.90 536.50 2283.82 31.16 2014-09-02 01:19:15.000 245 33493.88 536.50 2283.80 31.16 2014-09-02 01:19:16.000 245 33493.85 536.57 2283.80 31.16 2014-09-02 01:19:17.000 245 33493.75 536.46 2283.72 31.16 2014-09-02 01:19:18.000 245 33493.89 536.49 2283.71 31.16 2014-09-02 01:19:19.000 245 33493.84 536.48 2283.73 31.16 2014-09-02 01:19:20.000 245 33493.85 536.46 2283.72 31.16 2014-09-02 01:19:21.000 245 33493.89 536.50 2283.84 31.16 2014-09-02 01:19:22.000 245 33493.83 536.51 2283.74 31.16 2014-09-02 01:19:23.000 245 33493.87 536.45 2283.83 31.16 2014-09-02 01:19:24.000 245 33493.78 536.50 2283.72 31.16 2014-09-02 01:19:24.000 245 33493.86 536.45 2283.77 31.16 2014-09-02 01:19:26.000 245 33493.85 536.44 2283.84 31.16 2014-09-02 01:19:27.000 245 33493.94 536.47 2283.70 31.16 2014-09-02 01:19:28.000 245 33493.82 536.47 2283.75 31.16 2014-09-02 01:19:29.000 245 33493.85 536.43 2283.73 31.16 2014-09-02 01:19:30.000 245 33493.89 536.44 2283.80 31.16 2014-09-02 01:19:31.000 245 33493.85 536.46 2283.73 31.16 2014-09-02 01:19:32.000 245 33493.82 536.44 2283.70 31.16 2014-09-02 01:19:33.000 245 33493.89 536.47 2283.74 31.16 2014-09-02 01:19:34.000 245 33493.95 536.47 2283.77 31.16 2014-09-02 01:19:35.000 245 33493.89 536.41 2283.78 31.16 2014-09-02 01:19:36.000 245 33493.83 536.43 2283.77 31.16 2014-09-02 01:19:37.000 245 33493.90 536.45 2283.70 31.16 2014-09-02 01:19:37.000 245 33493.91 536.47 2283.70 31.16 2014-09-02 01:19:39.000 245 33493.86 536.42 2283.76 31.16 2014-09-02 01:19:40.000 245 33493.94 536.43 2283.74 31.16 2014-09-02 01:19:41.000 245 33494.00 536.41 2283.80 31.16 2014-09-02 01:19:42.000 245 33493.89 536.42 2283.66 31.16 2014-09-02 01:19:43.000 245 33493.94 536.41 2283.70 31.16 2014-09-02 01:19:44.000 245 33493.88 536.39 2283.71 31.16 2014-09-02 01:19:45.000 245 33493.86 536.40 2283.72 31.16 2014-09-02 01:19:46.000 245 33493.93 536.35 2283.70 31.16 2014-09-02 01:19:47.000 245 33494.05 536.40 2283.78 31.16 2014-09-02 01:19:48.000 245 33493.88 536.35 2283.69 31.16 2014-09-02 01:19:49.000 245 33493.89 536.36 2283.70 31.16 2014-09-02 01:19:50.000 245 33493.89 536.38 2283.74 31.16 2014-09-02 01:19:51.000 245 33493.91 536.36 2283.64 31.16 2014-09-02 01:19:52.000 245 33493.88 536.36 2283.74 31.16 2014-09-02 01:19:53.000 245 33493.92 536.36 2283.77 31.16 2014-09-02 01:19:54.000 245 33493.93 536.32 2283.65 31.16 2014-09-02 01:19:55.000 245 33493.87 536.34 2283.71 31.16 2014-09-02 01:19:56.000 245 33493.83 536.32 2283.65 31.16 2014-09-02 01:19:57.000 245 33493.97 536.33 2283.73 31.16 2014-09-02 01:19:58.000 245 33493.91 536.31 2283.70 31.16 2014-09-02 01:19:59.000 245 33493.85 536.31 2283.72 31.16 2014-09-02 01:20:00.000 245 33493.88 536.36 2283.74 31.16 2014-09-02 01:20:01.000 245 33494.07 536.38 2283.76 31.16 2014-09-02 01:20:02.000 245 33493.95 536.33 2283.69 31.16 2014-09-02 01:20:03.000 245 33493.94 536.34 2283.69 31.16 2014-09-02 01:20:04.000 245 33493.94 536.29 2283.73 31.16 2014-09-02 01:20:05.000 245 33493.89 536.29 2283.68 31.16 2014-09-02 01:20:06.000 245 33493.92 536.33 2283.70 31.16 2014-09-02 01:20:07.000 245 33493.92 536.34 2283.65 31.16 2014-09-02 01:20:08.000 245 33493.93 536.36 2283.63 31.16 2014-09-02 01:20:09.000 245 33493.89 536.32 2283.73 31.16 2014-09-02 01:20:10.000 245 33493.91 536.29 2283.67 31.16 2014-09-02 01:20:11.000 245 33493.89 536.30 2283.66 31.16 2014-09-02 01:20:12.000 245 33493.82 536.29 2283.63 31.16 2014-09-02 01:20:13.000 245 33493.95 536.30 2283.65 31.16 2014-09-02 01:20:14.000 245 33493.92 536.33 2283.74 31.16 2014-09-02 01:20:15.000 245 33493.86 536.29 2283.65 31.16 2014-09-02 01:20:16.000 245 33493.88 536.30 2283.69 31.16 2014-09-02 01:20:17.000 245 33493.91 536.33 2283.81 31.16 2014-09-02 01:20:18.000 245 33493.94 536.28 2283.75 31.16 2014-09-02 01:20:18.000 245 33493.86 536.29 2283.74 31.16 2014-09-02 01:20:20.000 245 33493.88 536.26 2283.68 31.16 2014-09-02 01:20:21.000 245 33493.86 536.27 2283.75 31.16 2014-09-02 01:20:22.000 245 33493.92 536.26 2283.66 31.16 2014-09-02 01:20:23.000 245 33493.93 536.28 2283.66 31.16 2014-09-02 01:20:24.000 245 33493.84 536.28 2283.71 31.16 2014-09-02 01:20:25.000 245 33493.93 536.28 2283.63 31.16 2014-09-02 01:20:26.000 245 33493.88 536.27 2283.64 31.16 2014-09-02 01:20:27.000 245 33493.88 536.26 2283.67 31.16 2014-09-02 01:20:28.000 245 33493.88 536.22 2283.69 31.16 2014-09-02 01:20:29.000 245 33493.81 536.26 2283.65 31.16 2014-09-02 01:20:30.000 245 33493.89 536.27 2283.70 31.16 2014-09-02 01:20:31.000 245 33493.83 536.29 2283.78 31.16 2014-09-02 01:20:31.000 245 33493.81 536.24 2283.71 31.16 2014-09-02 01:20:33.000 245 33493.88 536.24 2283.72 31.16 2014-09-02 01:20:34.000 245 33493.92 536.27 2283.74 31.16 2014-09-02 01:20:35.000 245 33493.89 536.26 2283.70 31.16 2014-09-02 01:20:36.000 245 33493.87 536.27 2283.73 31.16 2014-09-02 01:20:37.000 245 33493.98 536.23 2283.69 31.16 2014-09-02 01:20:38.000 245 33493.82 536.24 2283.70 31.16 2014-09-02 01:20:39.000 245 33494.03 536.23 2283.76 31.16 2014-09-02 01:20:40.000 245 33493.92 536.22 2283.62 31.16 2014-09-02 01:20:41.000 245 33493.91 536.22 2283.68 31.16 2014-09-02 01:20:42.000 245 33493.95 536.21 2283.72 31.16 2014-09-02 01:20:43.000 245 33493.91 536.23 2283.72 31.16 2014-09-02 01:20:44.000 245 33493.85 536.24 2283.70 31.16 2014-09-02 01:20:45.000 245 33494.00 536.20 2283.57 31.16 2014-09-02 01:20:46.000 245 33493.97 536.21 2283.69 31.16 2014-09-02 01:20:47.000 245 33493.88 536.22 2283.69 31.16 2014-09-02 01:20:48.000 245 33494.01 536.21 2283.74 31.16 2014-09-02 01:20:49.000 245 33493.98 536.22 2283.63 31.16 2014-09-02 01:20:50.000 245 33493.97 536.26 2283.62 31.16 2014-09-02 01:20:51.000 245 33493.95 536.18 2283.63 31.16 2014-09-02 01:20:52.000 245 33493.99 536.21 2283.62 31.16 2014-09-02 01:20:53.000 245 33493.97 536.20 2283.66 31.16 2014-09-02 01:20:54.000 245 33494.00 536.19 2283.66 31.16 2014-09-02 01:20:55.000 245 33493.92 536.24 2283.65 31.16 2014-09-02 01:20:56.000 245 33494.00 536.21 2283.61 31.16 2014-09-02 01:20:57.000 245 33493.89 536.13 2283.70 31.16 2014-09-02 01:20:58.000 245 33493.96 536.16 2283.67 31.16 2014-09-02 01:20:59.000 245 33493.86 536.18 2283.63 31.16 2014-09-02 01:21:00.000 245 33493.94 536.16 2283.66 31.16 2014-09-02 01:21:01.000 245 33494.07 536.16 2283.56 31.16 2014-09-02 01:21:02.000 245 33493.96 536.15 2283.63 31.16 2014-09-02 01:21:03.000 245 33493.97 536.13 2283.57 31.16 2014-09-02 01:21:04.000 245 33493.99 536.12 2283.72 31.16 2014-09-02 01:21:05.000 245 33493.98 536.14 2283.70 31.16 2014-09-02 01:21:06.000 245 33494.06 536.13 2283.64 31.16 2014-09-02 01:21:07.000 245 33493.96 536.13 2283.67 31.16 2014-09-02 01:21:08.000 245 33493.94 536.14 2283.69 31.16 2014-09-02 01:21:09.000 245 33493.99 536.14 2283.60 31.16 2014-09-02 01:21:10.000 245 33493.99 536.15 2283.64 31.16 2014-09-02 01:21:11.000 245 33493.85 536.13 2283.62 31.16 2014-09-02 01:21:12.000 245 33494.01 536.09 2283.71 31.16 2014-09-02 01:21:12.000 245 33493.94 536.11 2283.66 31.16 2014-09-02 01:21:14.000 245 33493.97 536.12 2283.65 31.16 2014-09-02 01:21:15.000 245 33494.01 536.11 2283.73 31.16 2014-09-02 01:21:16.000 245 33494.06 536.11 2283.75 31.16 2014-09-02 01:21:17.000 245 33494.00 536.12 2283.63 31.16 2014-09-02 01:21:18.000 245 33493.98 536.11 2283.65 31.16 2014-09-02 01:21:19.000 245 33494.07 536.16 2283.68 31.16 2014-09-02 01:21:20.000 245 33494.00 536.13 2283.72 31.16 2014-09-02 01:21:21.000 245 33493.95 536.09 2283.68 31.16 2014-09-02 01:21:22.000 245 33494.00 536.11 2283.68 31.16 2014-09-02 01:21:23.000 245 33493.94 536.12 2283.71 31.16 2014-09-02 01:21:24.000 245 33494.03 536.11 2283.63 31.16 2014-09-02 01:21:25.000 245 33493.89 536.10 2283.64 31.16 2014-09-02 01:21:25.000 245 33493.97 536.09 2283.64 31.16 2014-09-02 01:21:27.000 245 33494.03 536.10 2283.66 31.16 2014-09-02 01:21:28.000 245 33494.00 536.04 2283.62 31.16 2014-09-02 01:21:29.000 245 33493.98 536.11 2283.66 31.16 2014-09-02 01:21:30.000 245 33493.93 536.08 2283.68 31.16 2014-09-02 01:21:31.000 245 33494.00 536.08 2283.67 31.16 2014-09-02 01:21:32.000 245 33493.93 536.07 2283.66 31.16 2014-09-02 01:21:33.000 245 33493.95 536.05 2283.74 31.16 2014-09-02 01:21:34.000 245 33494.01 536.04 2283.63 31.16 2014-09-02 01:21:35.000 245 33493.95 536.04 2283.60 31.16 2014-09-02 01:21:36.000 245 33493.95 536.07 2283.67 31.16 2014-09-02 01:21:37.000 245 33494.09 536.07 2283.69 31.16 2014-09-02 01:21:38.000 245 33493.92 536.05 2283.68 31.16 2014-09-02 01:21:39.000 245 33494.03 536.02 2283.62 31.16 2014-09-02 01:21:40.000 245 33494.00 536.08 2283.56 31.16 2014-09-02 01:21:41.000 245 33493.96 536.06 2283.68 31.16 2014-09-02 01:21:42.000 245 33493.96 536.02 2283.65 31.16 2014-09-02 01:21:43.000 245 33493.92 536.06 2283.62 31.16 2014-09-02 01:21:44.000 245 33493.91 536.03 2283.62 31.16 2014-09-02 01:21:45.000 245 33493.98 536.00 2283.67 31.16 2014-09-02 01:21:46.000 245 33494.01 536.05 2283.66 31.16 2014-09-02 01:21:47.000 245 33493.95 536.02 2283.69 31.16 2014-09-02 01:21:48.000 245 33494.01 536.06 2283.57 31.16 2014-09-02 01:21:49.000 245 33493.98 536.03 2283.69 31.16 2014-09-02 01:21:50.000 245 33493.98 536.03 2283.68 31.16 2014-09-02 01:21:51.000 245 33493.97 536.01 2283.68 31.16 2014-09-02 01:21:52.000 245 33493.98 536.02 2283.65 31.16 2014-09-02 01:21:53.000 245 33493.98 536.03 2283.74 31.16 2014-09-02 01:21:54.000 245 33494.02 536.03 2283.69 31.16 2014-09-02 01:21:55.000 245 33493.97 536.04 2283.63 31.16 2014-09-02 01:21:56.000 245 33493.95 536.01 2283.58 31.16 2014-09-02 01:21:57.000 245 33493.95 536.03 2283.68 31.16 2014-09-02 01:21:58.000 245 33494.00 535.97 2283.63 31.16 2014-09-02 01:21:59.000 245 33493.99 536.01 2283.69 31.16 2014-09-02 01:22:00.000 245 33494.00 535.97 2283.70 31.16 2014-09-02 01:22:01.000 245 33493.97 535.97 2283.68 31.16 2014-09-02 01:22:02.000 245 33494.00 535.97 2283.66 31.16 2014-09-02 01:22:03.000 245 33493.94 536.00 2283.64 31.16 2014-09-02 01:22:04.000 245 33493.98 535.99 2283.63 31.16 2014-09-02 01:22:05.000 245 33494.01 535.98 2283.61 31.16 2014-09-02 01:22:06.000 245 33493.98 535.93 2283.58 31.16 2014-09-02 01:22:06.000 245 33494.04 535.98 2283.61 31.16 2014-09-02 01:22:08.000 245 33494.04 535.96 2283.58 31.16 2014-09-02 01:22:09.000 245 33494.08 535.98 2283.69 31.16 2014-09-02 01:22:10.000 245 33494.03 535.94 2283.69 31.16 2014-09-02 01:22:11.000 245 33494.04 535.94 2283.63 31.16 2014-09-02 01:22:12.000 245 33494.07 535.94 2283.63 31.16 2014-09-02 01:22:13.000 245 33493.94 535.99 2283.69 31.16 2014-09-02 01:22:14.000 245 33494.06 535.94 2283.70 31.16 2014-09-02 01:22:15.000 245 33494.03 535.95 2283.63 31.16 2014-09-02 01:22:16.000 245 33494.07 535.95 2283.68 31.16 2014-09-02 01:22:17.000 245 33494.01 535.94 2283.64 31.16 2014-09-02 01:22:18.000 245 33494.11 536.00 2283.54 31.16 2014-09-02 01:22:19.000 245 33494.08 535.94 2283.63 31.16 2014-09-02 01:22:19.000 245 33494.07 535.93 2283.63 31.16 2014-09-02 01:22:21.000 245 33494.08 535.93 2283.63 31.16 2014-09-02 01:22:22.000 245 33494.06 535.98 2283.66 31.16 2014-09-02 01:22:23.000 245 33494.04 535.95 2283.55 31.16 2014-09-02 01:22:24.000 245 33494.03 535.95 2283.64 31.16 2014-09-02 01:22:25.000 245 33494.01 535.94 2283.66 31.16 2014-09-02 01:22:26.000 245 33494.02 535.94 2283.59 31.16 2014-09-02 01:22:27.000 245 33494.05 535.95 2283.65 31.16 2014-09-02 01:22:28.000 245 33494.04 535.90 2283.65 31.16 2014-09-02 01:22:29.000 245 33494.06 535.91 2283.51 31.16 2014-09-02 01:22:30.000 245 33494.01 535.93 2283.65 31.16 2014-09-02 01:22:31.000 245 33494.14 535.96 2283.62 31.16 2014-09-02 01:22:32.000 245 33494.02 535.94 2283.56 31.16 2014-09-02 01:22:33.000 245 33494.00 535.93 2283.64 31.16 2014-09-02 01:22:34.000 245 33494.10 535.95 2283.61 31.16 2014-09-02 01:22:35.000 245 33494.07 535.94 2283.59 31.16 2014-09-02 01:22:36.000 245 33493.98 535.92 2283.56 31.16 2014-09-02 01:22:37.000 245 33494.13 535.88 2283.65 31.16 2014-09-02 01:22:38.000 245 33494.10 535.90 2283.64 31.16 2014-09-02 01:22:39.000 245 33494.06 535.89 2283.60 31.16 2014-09-02 01:22:40.000 245 33494.12 535.86 2283.70 31.16 2014-09-02 01:22:41.000 245 33494.05 535.91 2283.60 31.16 2014-09-02 01:22:42.000 245 33494.08 535.94 2283.69 31.16 2014-09-02 01:22:43.000 245 33494.09 535.92 2283.56 31.16 2014-09-02 01:22:44.000 245 33494.00 535.89 2283.63 31.16 2014-09-02 01:22:45.000 245 33494.15 535.86 2283.68 31.16 2014-09-02 01:22:46.000 245 33494.07 535.88 2283.51 31.16 2014-09-02 01:22:47.000 245 33494.04 535.87 2283.66 31.16 2014-09-02 01:22:48.000 245 33494.01 535.88 2283.57 31.16 2014-09-02 01:22:49.000 245 33494.18 535.90 2283.59 31.16 2014-09-02 01:22:50.000 245 33494.09 535.89 2283.66 31.16 2014-09-02 01:22:51.000 245 33494.11 535.85 2283.70 31.16 2014-09-02 01:22:52.000 245 33494.14 535.87 2283.53 31.16 2014-09-02 01:22:53.000 245 33494.17 535.86 2283.66 31.16 2014-09-02 01:22:54.000 245 33494.05 535.88 2283.63 31.16 2014-09-02 01:22:55.000 245 33494.18 535.90 2283.60 31.16 2014-09-02 01:22:56.000 245 33494.17 535.84 2283.55 31.16 2014-09-02 01:22:57.000 245 33494.23 535.87 2283.62 31.16 2014-09-02 01:22:58.000 245 33494.13 535.89 2283.59 31.16 2014-09-02 01:22:59.000 245 33494.26 535.85 2283.60 31.16 2014-09-02 01:23:00.000 245 33494.18 535.85 2283.67 31.16 2014-09-02 01:23:00.000 245 33494.06 535.89 2283.68 31.16 2014-09-02 01:23:02.000 245 33494.12 535.88 2283.63 31.16 2014-09-02 01:23:03.000 245 33494.12 535.89 2283.58 31.16 2014-09-02 01:23:04.000 245 33494.19 535.83 2283.65 31.16 2014-09-02 01:23:05.000 245 33494.11 535.84 2283.62 31.16 2014-09-02 01:23:06.000 245 33494.16 535.85 2283.54 31.16 2014-09-02 01:23:07.000 245 33494.31 535.85 2283.56 31.16 2014-09-02 01:23:08.000 245 33494.11 535.87 2283.55 31.16 2014-09-02 01:23:09.000 245 33494.18 535.81 2283.51 31.16 2014-09-02 01:23:10.000 245 33494.18 535.85 2283.57 31.16 2014-09-02 01:23:11.000 245 33494.05 535.86 2283.58 31.16 2014-09-02 01:23:12.000 245 33494.19 535.83 2283.57 31.16 2014-09-02 01:23:13.000 245 33494.22 535.86 2283.56 31.16 2014-09-02 01:23:13.000 245 33494.12 535.87 2283.59 31.16 2014-09-02 01:23:15.000 245 33494.14 535.87 2283.70 31.16 2014-09-02 01:23:16.000 245 33494.13 535.82 2283.59 31.16 2014-09-02 01:23:17.000 245 33494.22 535.82 2283.60 31.16 2014-09-02 01:23:18.000 245 33494.06 535.84 2283.57 31.16 2014-09-02 01:23:19.000 245 33494.14 535.82 2283.59 31.16 2014-09-02 01:23:20.000 245 33494.10 535.84 2283.54 31.16 2014-09-02 01:23:21.000 245 33494.20 535.85 2283.60 31.16 2014-09-02 01:23:22.000 245 33494.11 535.79 2283.56 31.16 2014-09-02 01:23:23.000 245 33494.16 535.85 2283.60 31.16 2014-09-02 01:23:24.000 245 33494.20 535.84 2283.61 31.16 2014-09-02 01:23:25.000 245 33494.15 535.83 2283.62 31.16 2014-09-02 01:23:26.000 245 33494.16 535.82 2283.59 31.16 2014-09-02 01:23:27.000 245 33494.14 535.83 2283.61 31.16 2014-09-02 01:23:28.000 245 33494.19 535.78 2283.58 31.16 2014-09-02 01:23:29.000 245 33494.04 535.83 2283.63 31.16 2014-09-02 01:23:30.000 245 33494.15 535.82 2283.70 31.16 2014-09-02 01:23:31.000 245 33494.11 535.84 2283.57 31.16 2014-09-02 01:23:32.000 245 33494.06 535.79 2283.57 31.16 2014-09-02 01:23:33.000 245 33494.08 535.80 2283.69 31.16 2014-09-02 01:23:34.000 245 33494.13 535.78 2283.68 31.16 2014-09-02 01:23:35.000 245 33494.14 535.82 2283.69 31.16 2014-09-02 01:23:36.000 245 33494.14 535.76 2283.59 31.16 2014-09-02 01:23:37.000 245 33494.20 535.77 2283.57 31.16 2014-09-02 01:23:38.000 245 33494.14 535.75 2283.59 31.16 2014-09-02 01:23:39.000 245 33494.09 535.77 2283.63 31.16 2014-09-02 01:23:40.000 245 33494.12 535.79 2283.69 31.16 2014-09-02 01:23:41.000 245 33494.14 535.81 2283.64 31.16 2014-09-02 01:23:42.000 245 33494.23 535.76 2283.57 31.16 2014-09-02 01:23:43.000 245 33494.13 535.82 2283.59 31.16 2014-09-02 01:23:44.000 245 33494.07 535.79 2283.54 31.16 2014-09-02 01:23:45.000 245 33494.18 535.80 2283.59 31.16 2014-09-02 01:23:46.000 245 33494.14 535.78 2283.66 31.16 2014-09-02 01:23:47.000 245 33494.17 535.78 2283.60 31.16 2014-09-02 01:23:48.000 245 33494.14 535.74 2283.57 31.16 2014-09-02 01:23:49.000 245 33494.12 535.76 2283.63 31.16 2014-09-02 01:23:50.000 245 33494.04 535.75 2283.62 31.16 2014-09-02 01:23:51.000 245 33494.09 535.76 2283.63 31.16 2014-09-02 01:23:52.000 245 33494.10 535.79 2283.56 31.16 2014-09-02 01:23:53.000 245 33494.11 535.75 2283.62 31.16 2014-09-02 01:23:54.000 245 33494.19 535.72 2283.62 31.16 2014-09-02 01:23:54.000 245 33494.11 535.74 2283.60 31.16 2014-09-02 01:23:56.000 245 33494.18 535.72 2283.57 31.16 2014-09-02 01:23:57.000 245 33494.08 535.73 2283.62 31.16 2014-09-02 01:23:58.000 245 33494.13 535.74 2283.60 31.16 2014-09-02 01:23:59.000 245 33494.11 535.69 2283.63 31.16 2014-09-02 01:24:00.000 245 33494.13 535.68 2283.64 31.16 2014-09-02 01:24:01.000 245 33494.19 535.71 2283.65 31.16 2014-09-02 01:24:02.000 245 33494.17 535.68 2283.57 31.16 2014-09-02 01:24:03.000 245 33494.21 535.67 2283.62 31.16 2014-09-02 01:24:04.000 245 33494.05 535.70 2283.63 31.16 2014-09-02 01:24:05.000 245 33494.04 535.71 2283.59 31.16 2014-09-02 01:24:06.000 245 33494.10 535.68 2283.57 31.16 2014-09-02 01:24:07.000 245 33494.22 535.72 2283.56 31.16 2014-09-02 01:24:07.000 245 33494.14 535.68 2283.63 31.16 2014-09-02 01:24:09.000 245 33494.16 535.72 2283.60 31.16 2014-09-02 01:24:10.000 245 33494.15 535.69 2283.54 31.16 2014-09-02 01:24:11.000 245 33494.18 535.71 2283.67 31.16 2014-09-02 01:24:12.000 245 33494.14 535.70 2283.64 31.16 2014-09-02 01:24:13.000 245 33494.18 535.72 2283.59 31.16 2014-09-02 01:24:14.000 245 33494.14 535.69 2283.50 31.16 2014-09-02 01:24:15.000 245 33494.16 535.73 2283.67 31.16 2014-09-02 01:24:16.000 245 33494.14 535.67 2283.64 31.16 2014-09-02 01:24:17.000 245 33494.06 535.67 2283.53 31.16 2014-09-02 01:24:18.000 245 33494.25 535.63 2283.63 31.16 2014-09-02 01:24:19.000 245 33494.31 535.66 2283.65 31.16 2014-09-02 01:24:20.000 245 33494.17 535.65 2283.56 31.16 2014-09-02 01:24:21.000 245 33494.18 535.69 2283.55 31.16 2014-09-02 01:24:22.000 245 33494.22 535.66 2283.64 31.16 2014-09-02 01:24:23.000 245 33494.18 535.64 2283.65 31.16 2014-09-02 01:24:24.000 245 33494.26 535.63 2283.55 31.16 2014-09-02 01:24:25.000 245 33494.18 535.62 2283.61 31.16 2014-09-02 01:24:26.000 245 33494.16 535.61 2283.66 31.16 2014-09-02 01:24:27.000 245 33494.27 535.62 2283.63 31.16 2014-09-02 01:24:28.000 245 33494.22 535.63 2283.62 31.16 2014-09-02 01:24:29.000 245 33494.32 535.68 2283.58 31.16 2014-09-02 01:24:30.000 245 33494.22 535.64 2283.57 31.16 2014-09-02 01:24:31.000 245 33494.18 535.66 2283.66 31.16 2014-09-02 01:24:32.000 245 33494.18 535.60 2283.57 31.16 2014-09-02 01:24:33.000 245 33494.25 535.60 2283.50 31.16 2014-09-02 01:24:34.000 245 33494.27 535.59 2283.65 31.16 2014-09-02 01:24:35.000 245 33494.26 535.57 2283.56 31.16 2014-09-02 01:24:36.000 245 33494.22 535.58 2283.60 31.16 2014-09-02 01:24:37.000 245 33494.22 535.60 2283.59 31.16 2014-09-02 01:24:38.000 245 33494.19 535.59 2283.54 31.16 2014-09-02 01:24:39.000 245 33494.24 535.63 2283.59 31.16 2014-09-02 01:24:40.000 245 33494.27 535.61 2283.60 31.16 2014-09-02 01:24:41.000 245 33494.22 535.61 2283.50 31.16 2014-09-02 01:24:42.000 245 33494.24 535.59 2283.60 31.16 2014-09-02 01:24:43.000 245 33494.24 535.60 2283.57 31.16 2014-09-02 01:24:44.000 245 33494.15 535.58 2283.59 31.16 2014-09-02 01:24:45.000 245 33494.27 535.58 2283.63 31.16 2014-09-02 01:24:46.000 245 33494.28 535.62 2283.56 31.16 2014-09-02 01:24:47.000 245 33494.25 535.62 2283.61 31.16 2014-09-02 01:24:48.000 245 33494.28 535.58 2283.52 31.16 2014-09-02 01:24:48.000 245 33494.16 535.62 2283.56 31.16 2014-09-02 01:24:50.000 245 33494.16 535.61 2283.57 31.16 2014-09-02 01:24:51.000 245 33494.18 535.59 2283.58 31.16 2014-09-02 01:24:52.000 245 33494.24 535.57 2283.59 31.16 2014-09-02 01:24:53.000 245 33494.18 535.58 2283.67 31.16 2014-09-02 01:24:54.000 245 33494.27 535.55 2283.56 31.16 2014-09-02 01:24:55.000 245 33494.13 535.54 2283.63 31.16 2014-09-02 01:24:56.000 245 33494.10 535.57 2283.63 31.16 2014-09-02 01:24:57.000 245 33494.17 535.59 2283.60 31.16 2014-09-02 01:24:58.000 245 33494.19 535.61 2283.66 31.16 2014-09-02 01:24:59.000 245 33494.06 535.58 2283.59 31.16 2014-09-02 01:25:00.000 245 33494.18 535.58 2283.56 31.16 2014-09-02 01:25:01.000 245 33494.13 535.58 2283.53 31.16 2014-09-02 01:25:01.000 245 33494.19 535.56 2283.54 31.16 2014-09-02 01:25:03.000 245 33494.21 535.54 2283.64 31.16 2014-09-02 01:25:04.000 245 33494.18 535.57 2283.62 31.16 2014-09-02 01:25:05.000 245 33494.21 535.53 2283.66 31.16 2014-09-02 01:25:06.000 245 33494.13 535.51 2283.69 31.16 2014-09-02 01:25:07.000 245 33494.26 535.54 2283.56 31.16 2014-09-02 01:25:08.000 245 33494.20 535.53 2283.56 31.16 2014-09-02 01:25:09.000 245 33494.23 535.51 2283.59 31.16 2014-09-02 01:25:10.000 245 33494.28 535.52 2283.53 31.16 2014-09-02 01:25:11.000 245 33494.23 535.55 2283.57 31.16 2014-09-02 01:25:12.000 245 33494.26 535.58 2283.56 31.16 2014-09-02 01:25:13.000 245 33494.25 535.56 2283.57 31.16 2014-09-02 01:25:14.000 245 33494.19 535.56 2283.60 31.16 2014-09-02 01:25:15.000 245 33494.23 535.50 2283.59 31.16 2014-09-02 01:25:16.000 245 33494.22 535.49 2283.60 31.16 2014-09-02 01:25:17.000 245 33494.22 535.52 2283.62 31.16 2014-09-02 01:25:18.000 245 33494.26 535.53 2283.62 31.16 2014-09-02 01:25:19.000 245 33494.25 535.49 2283.54 31.16 2014-09-02 01:25:20.000 245 33494.21 535.45 2283.56 31.16 2014-09-02 01:25:21.000 245 33494.16 535.52 2283.60 31.16 2014-09-02 01:25:22.000 245 33494.22 535.50 2283.55 31.16 2014-09-02 01:25:23.000 245 33494.08 535.54 2283.65 31.16 2014-09-02 01:25:24.000 245 33494.31 535.53 2283.56 31.16 2014-09-02 01:25:25.000 245 33494.20 535.58 2283.49 31.16 2014-09-02 01:25:26.000 245 33494.20 535.56 2283.54 31.16 2014-09-02 01:25:27.000 245 33494.22 535.50 2283.60 31.16 2014-09-02 01:25:28.000 245 33494.21 535.52 2283.56 31.16 2014-09-02 01:25:29.000 245 33494.13 535.53 2283.54 31.16 2014-09-02 01:25:30.000 245 33494.18 535.52 2283.64 31.16 2014-09-02 01:25:31.000 245 33494.23 535.51 2283.50 31.16 2014-09-02 01:25:32.000 245 33494.31 535.50 2283.51 31.16 2014-09-02 01:25:33.000 245 33494.32 535.51 2283.55 31.16 2014-09-02 01:25:34.000 245 33494.29 535.53 2283.50 31.16 2014-09-02 01:25:35.000 245 33494.18 535.48 2283.50 31.16 2014-09-02 01:25:36.000 245 33494.22 535.49 2283.65 31.16 2014-09-02 01:25:37.000 245 33494.32 535.49 2283.61 31.16 2014-09-02 01:25:38.000 245 33494.19 535.50 2283.61 31.16 2014-09-02 01:25:39.000 245 33494.21 535.51 2283.59 31.16 2014-09-02 01:25:40.000 245 33494.18 535.52 2283.60 31.16 2014-09-02 01:25:41.000 245 33494.19 535.49 2283.53 31.16 2014-09-02 01:25:42.000 245 33494.19 535.48 2283.63 31.16 2014-09-02 01:25:42.000 245 33494.31 535.50 2283.56 31.16 2014-09-02 01:25:44.000 245 33494.18 535.49 2283.56 31.16 2014-09-02 01:25:45.000 245 33494.13 535.47 2283.57 31.16 2014-09-02 01:25:46.000 245 33494.19 535.49 2283.62 31.16 2014-09-02 01:25:47.000 245 33494.10 535.50 2283.55 31.16 2014-09-02 01:25:48.000 245 33494.18 535.52 2283.62 31.16 2014-09-02 01:25:49.000 245 33494.17 535.48 2283.56 31.16 2014-09-02 01:25:50.000 245 33494.14 535.49 2283.56 31.16 2014-09-02 01:25:51.000 245 33494.28 535.49 2283.52 31.16 2014-09-02 01:25:52.000 245 33494.13 535.47 2283.59 31.16 2014-09-02 01:25:53.000 245 33494.17 535.49 2283.59 31.16 2014-09-02 01:25:54.000 245 33494.18 535.48 2283.57 31.16 2014-09-02 01:25:55.000 245 33494.22 535.47 2283.57 31.16 2014-09-02 01:25:55.000 245 33494.16 535.45 2283.60 31.16 2014-09-02 01:25:57.000 245 33494.22 535.47 2283.51 31.16 2014-09-02 01:25:58.000 245 33494.24 535.51 2283.53 31.16 2014-09-02 01:25:59.000 245 33494.20 535.48 2283.57 31.16 2014-09-02 01:26:00.000 245 33494.25 535.46 2283.63 31.16 2014-09-02 01:26:01.000 245 33494.30 535.47 2283.65 31.16 2014-09-02 01:26:02.000 245 33494.21 535.46 2283.55 31.16 2014-09-02 01:26:03.000 245 33494.29 535.48 2283.62 31.16 2014-09-02 01:26:04.000 245 33494.22 535.47 2283.64 31.16 2014-09-02 01:26:05.000 245 33494.23 535.48 2283.59 31.16 2014-09-02 01:26:06.000 245 33494.23 535.50 2283.59 31.16 2014-09-02 01:26:07.000 245 33494.21 535.49 2283.50 31.16 2014-09-02 01:26:08.000 245 33494.16 535.50 2283.51 31.16 2014-09-02 01:26:09.000 245 33494.16 535.47 2283.59 31.16 2014-09-02 01:26:10.000 245 33494.19 535.52 2283.62 31.16 2014-09-02 01:26:11.000 245 33494.25 535.45 2283.58 31.16 2014-09-02 01:26:12.000 245 33494.13 535.46 2283.65 31.16 2014-09-02 01:26:13.000 245 33494.22 535.47 2283.63 31.16 2014-09-02 01:26:14.000 245 33494.13 535.46 2283.63 31.16 2014-09-02 01:26:15.000 245 33494.22 535.49 2283.63 31.16 2014-09-02 01:26:16.000 245 33494.23 535.49 2283.60 31.16 2014-09-02 01:26:17.000 245 33494.15 535.44 2283.60 31.16 2014-09-02 01:26:18.000 245 33494.10 535.50 2283.63 31.16 2014-09-02 01:26:19.000 245 33494.19 535.48 2283.57 31.16 2014-09-02 01:26:20.000 245 33494.18 535.45 2283.60 31.16 2014-09-02 01:26:21.000 245 33494.14 535.47 2283.64 31.16 2014-09-02 01:26:22.000 245 33494.13 535.46 2283.53 31.16 2014-09-02 01:26:23.000 245 33494.18 535.49 2283.57 31.16 2014-09-02 01:26:24.000 245 33494.14 535.48 2283.66 31.16 2014-09-02 01:26:25.000 245 33494.10 535.47 2283.53 31.16 2014-09-02 01:26:26.000 245 33494.13 535.48 2283.63 31.16 2014-09-02 01:26:27.000 245 33494.15 535.45 2283.56 31.16 2014-09-02 01:26:28.000 245 33494.06 535.44 2283.69 31.16 2014-09-02 01:26:29.000 245 33494.03 535.49 2283.59 31.16 2014-09-02 01:26:30.000 245 33494.05 535.45 2283.58 31.16 2014-09-02 01:26:31.000 245 33494.03 535.42 2283.54 31.16 2014-09-02 01:26:32.000 245 33494.02 535.41 2283.50 31.16 2014-09-02 01:26:33.000 245 33494.11 535.46 2283.62 31.16 2014-09-02 01:26:34.000 245 33494.10 535.47 2283.63 31.16 2014-09-02 01:26:35.000 245 33494.00 535.43 2283.57 31.16 2014-09-02 01:26:36.000 245 33494.18 535.37 2283.61 31.16 2014-09-02 01:26:36.000 245 33494.00 535.42 2283.60 31.16 2014-09-02 01:26:38.000 245 33494.09 535.41 2283.63 31.16 2014-09-02 01:26:39.000 245 33494.08 535.39 2283.70 31.16 2014-09-02 01:26:40.000 245 33494.15 535.42 2283.59 31.16 2014-09-02 01:26:41.000 245 33494.04 535.41 2283.62 31.16 2014-09-02 01:26:42.000 245 33494.10 535.42 2283.59 31.16 2014-09-02 01:26:43.000 245 33494.08 535.43 2283.62 31.16 2014-09-02 01:26:44.000 245 33494.14 535.43 2283.65 31.16 2014-09-02 01:26:45.000 245 33494.13 535.43 2283.66 31.16 2014-09-02 01:26:46.000 245 33494.13 535.46 2283.53 31.16 2014-09-02 01:26:47.000 245 33494.15 535.41 2283.66 31.16 2014-09-02 01:26:48.000 245 33494.00 535.43 2283.66 31.16 2014-09-02 01:26:49.000 245 33494.06 535.47 2283.56 31.16 2014-09-02 01:26:49.000 245 33494.01 535.46 2283.63 31.16 2014-09-02 01:26:51.000 245 33494.01 535.44 2283.62 31.16 2014-09-02 01:26:52.000 245 33494.03 535.44 2283.63 31.16 2014-09-02 01:26:53.000 245 33493.98 535.46 2283.69 31.16 2014-09-02 01:26:54.000 245 33493.96 535.44 2283.53 31.16 2014-09-02 01:26:55.000 245 33494.08 535.43 2283.57 31.16 2014-09-02 01:26:56.000 245 33493.95 535.44 2283.65 31.16 2014-09-02 01:26:57.000 245 33494.01 535.45 2283.62 31.16 2014-09-02 01:26:58.000 245 33493.99 535.45 2283.76 31.16 2014-09-02 01:26:59.000 245 33494.01 535.42 2283.63 31.16 2014-09-02 01:27:00.000 245 33494.08 535.40 2283.63 31.16 2014-09-02 01:27:01.000 245 33494.01 535.39 2283.75 31.16 2014-09-02 01:27:02.000 245 33493.97 535.36 2283.73 31.16 2014-09-02 01:27:03.000 245 33493.96 535.41 2283.65 31.16 2014-09-02 01:27:04.000 245 33494.03 535.46 2283.61 31.16 2014-09-02 01:27:05.000 245 33494.00 535.41 2283.68 31.16 2014-09-02 01:27:06.000 245 33494.01 535.40 2283.66 31.16 2014-09-02 01:27:07.000 245 33494.05 535.44 2283.68 31.16 2014-09-02 01:27:08.000 245 33494.05 535.40 2283.61 31.16 2014-09-02 01:27:09.000 245 33494.06 535.44 2283.70 31.16 2014-09-02 01:27:10.000 245 33493.97 535.43 2283.69 31.16 2014-09-02 01:27:11.000 245 33494.00 535.40 2283.66 31.16 2014-09-02 01:27:12.000 245 33493.94 535.41 2283.68 31.16 2014-09-02 01:27:13.000 245 33494.03 535.41 2283.70 31.16 2014-09-02 01:27:14.000 245 33493.89 535.38 2283.66 31.16 2014-09-02 01:27:15.000 245 33493.97 535.39 2283.70 31.16 2014-09-02 01:27:16.000 245 33494.00 535.46 2283.70 31.16 2014-09-02 01:27:17.000 245 33493.89 535.40 2283.70 31.16 2014-09-02 01:27:18.000 245 33493.92 535.43 2283.69 31.16 2014-09-02 01:27:19.000 245 33493.92 535.44 2283.68 31.16 2014-09-02 01:27:20.000 245 33493.97 535.43 2283.67 31.16 2014-09-02 01:27:21.000 245 33493.94 535.37 2283.71 31.16 2014-09-02 01:27:22.000 245 33493.91 535.42 2283.69 31.16 2014-09-02 01:27:23.000 245 33493.90 535.40 2283.65 31.16 2014-09-02 01:27:24.000 245 33494.06 535.42 2283.62 31.16 2014-09-02 01:27:25.000 245 33493.91 535.42 2283.73 31.16 2014-09-02 01:27:26.000 245 33493.85 535.44 2283.71 31.16 2014-09-02 01:27:27.000 245 33493.91 535.38 2283.74 31.16 2014-09-02 01:27:28.000 245 33493.99 535.43 2283.68 31.16 2014-09-02 01:27:29.000 245 33493.92 535.36 2283.70 31.16 2014-09-02 01:27:30.000 245 33494.00 535.37 2283.68 31.16 2014-09-02 01:27:30.000 245 33494.01 535.40 2283.71 31.16 2014-09-02 01:27:32.000 245 33493.89 535.37 2283.69 31.16 2014-09-02 01:27:33.000 245 33493.91 535.40 2283.67 31.16 2014-09-02 01:27:34.000 245 33493.97 535.41 2283.74 31.16 2014-09-02 01:27:35.000 245 33493.95 535.41 2283.67 31.16 2014-09-02 01:27:36.000 245 33493.92 535.41 2283.75 31.16 2014-09-02 01:27:37.000 245 33493.97 535.39 2283.69 31.16 2014-09-02 01:27:38.000 245 33493.88 535.40 2283.68 31.16 2014-09-02 01:27:39.000 245 33493.78 535.41 2283.74 31.16 2014-09-02 01:27:40.000 245 33493.94 535.41 2283.76 31.16 2014-09-02 01:27:41.000 245 33493.89 535.44 2283.79 31.16 2014-09-02 01:27:42.000 245 33493.81 535.41 2283.72 31.16 2014-09-02 01:27:43.000 245 33493.92 535.39 2283.72 31.16 2014-09-02 01:27:43.000 245 33493.86 535.41 2283.70 31.16 2014-09-02 01:27:45.000 245 33493.87 535.40 2283.74 31.16 2014-09-02 01:27:46.000 245 33493.91 535.35 2283.74 31.16 2014-09-02 01:27:47.000 245 33493.79 535.36 2283.68 31.16 2014-09-02 01:27:48.000 245 33493.90 535.40 2283.74 31.16 2014-09-02 01:27:49.000 245 33493.92 535.39 2283.74 31.16 2014-09-02 01:27:50.000 245 33493.91 535.38 2283.69 31.16 2014-09-02 01:27:51.000 245 33493.94 535.42 2283.68 31.16 2014-09-02 01:27:52.000 245 33493.85 535.38 2283.73 31.16 2014-09-02 01:27:53.000 245 33493.94 535.38 2283.70 31.16 2014-09-02 01:27:54.000 245 33493.89 535.39 2283.66 31.16 2014-09-02 01:27:55.000 245 33493.89 535.34 2283.72 31.16 2014-09-02 01:27:56.000 245 33493.96 535.35 2283.70 31.16 2014-09-02 01:27:57.000 245 33493.94 535.38 2283.60 31.16 2014-09-02 01:27:58.000 245 33493.91 535.40 2283.66 31.16 2014-09-02 01:27:59.000 245 33493.90 535.38 2283.66 31.16 2014-09-02 01:28:00.000 245 33493.88 535.41 2283.66 31.16 2014-09-02 01:28:01.000 245 33493.85 535.39 2283.71 31.16 2014-09-02 01:28:02.000 245 33493.82 535.41 2283.68 31.16 2014-09-02 01:28:03.000 245 33493.85 535.40 2283.67 31.16 2014-09-02 01:28:04.000 245 33493.97 535.39 2283.66 31.16 2014-09-02 01:28:05.000 245 33493.70 535.35 2283.65 31.16 2014-09-02 01:28:06.000 245 33493.78 535.38 2283.69 31.16 2014-09-02 01:28:07.000 245 33493.94 535.41 2283.69 31.16 2014-09-02 01:28:08.000 245 33493.75 535.38 2283.69 31.16 2014-09-02 01:28:09.000 245 33493.83 535.39 2283.72 31.16 2014-09-02 01:28:10.000 245 33493.82 535.38 2283.74 31.16 2014-09-02 01:28:11.000 245 33493.83 535.38 2283.65 31.16 2014-09-02 01:28:12.000 245 33493.76 535.39 2283.74 31.16 2014-09-02 01:28:13.000 245 33493.88 535.32 2283.65 31.16 2014-09-02 01:28:14.000 245 33493.81 535.32 2283.65 31.16 2014-09-02 01:28:15.000 245 33493.77 535.34 2283.71 31.16 2014-09-02 01:28:16.000 245 33493.79 535.38 2283.76 31.16 2014-09-02 01:28:17.000 245 33493.85 535.34 2283.69 31.16 2014-09-02 01:28:18.000 245 33493.79 535.41 2283.66 31.16 2014-09-02 01:28:19.000 245 33493.79 535.39 2283.70 31.16 2014-09-02 01:28:20.000 245 33493.83 535.38 2283.65 31.16 2014-09-02 01:28:21.000 245 33493.79 535.40 2283.66 31.16 2014-09-02 01:28:22.000 245 33493.89 535.39 2283.70 31.16 2014-09-02 01:28:23.000 245 33493.82 535.39 2283.72 31.16 2014-09-02 01:28:24.000 245 33493.80 535.38 2283.75 31.16 2014-09-02 01:28:24.000 245 33493.85 535.38 2283.69 31.16 2014-09-02 01:28:26.000 245 33493.95 535.36 2283.72 31.16 2014-09-02 01:28:27.000 245 33493.86 535.38 2283.69 31.16 2014-09-02 01:28:28.000 245 33493.84 535.37 2283.67 31.16 2014-09-02 01:28:29.000 245 33493.85 535.37 2283.66 31.16 2014-09-02 01:28:30.000 245 33493.78 535.37 2283.66 31.16 2014-09-02 01:28:31.000 245 33493.86 535.35 2283.65 31.16 2014-09-02 01:28:32.000 245 33493.79 535.32 2283.69 31.16 2014-09-02 01:28:33.000 245 33493.81 535.36 2283.69 31.16 2014-09-02 01:28:34.000 245 33493.88 535.35 2283.63 31.16 2014-09-02 01:28:35.000 245 33493.76 535.35 2283.68 31.16 2014-09-02 01:28:36.000 245 33493.88 535.35 2283.68 31.16 2014-09-02 01:28:37.000 245 33493.69 535.36 2283.76 31.16 2014-09-02 01:28:37.000 245 33493.74 535.38 2283.66 31.16 2014-09-02 01:28:39.000 245 33493.73 535.33 2283.66 31.16 2014-09-02 01:28:40.000 245 33493.78 535.33 2283.59 31.16 2014-09-02 01:28:41.000 245 33493.84 535.30 2283.66 31.16 2014-09-02 01:28:42.000 245 33493.79 535.33 2283.66 31.16 2014-09-02 01:28:43.000 245 33493.64 535.35 2283.68 31.16 2014-09-02 01:28:44.000 245 33493.81 535.38 2283.66 31.16 2014-09-02 01:28:45.000 245 33493.74 535.36 2283.68 31.16 2014-09-02 01:28:46.000 245 33493.78 535.36 2283.68 31.16 2014-09-02 01:28:47.000 245 33493.71 535.33 2283.72 31.16 2014-09-02 01:28:48.000 245 33493.82 535.37 2283.70 31.16 2014-09-02 01:28:49.000 245 33493.75 535.37 2283.63 31.16 2014-09-02 01:28:50.000 245 33493.79 535.32 2283.74 31.16 2014-09-02 01:28:51.000 245 33493.81 535.33 2283.72 31.16 2014-09-02 01:28:52.000 245 33493.73 535.37 2283.76 31.16 2014-09-02 01:28:53.000 245 33493.79 535.37 2283.65 31.16 2014-09-02 01:28:54.000 245 33493.81 535.32 2283.72 31.16 2014-09-02 01:28:55.000 245 33493.82 535.38 2283.77 31.16 2014-09-02 01:28:56.000 245 33493.76 535.39 2283.64 31.16 2014-09-02 01:28:57.000 245 33493.78 535.35 2283.67 31.16 2014-09-02 01:28:58.000 245 33493.80 535.35 2283.71 31.16 2014-09-02 01:28:59.000 245 33493.69 535.35 2283.68 31.16 2014-09-02 01:29:00.000 245 33493.66 535.32 2283.65 31.16 2014-09-02 01:29:01.000 245 33493.81 535.35 2283.70 31.16 2014-09-02 01:29:02.000 245 33493.72 535.37 2283.69 31.16 2014-09-02 01:29:03.000 245 33493.76 535.35 2283.68 31.16 2014-09-02 01:29:04.000 245 33493.82 535.33 2283.70 31.16 2014-09-02 01:29:05.000 245 33493.76 535.34 2283.68 31.16 2014-09-02 01:29:06.000 245 33493.79 535.32 2283.72 31.16 2014-09-02 01:29:07.000 245 33493.71 535.33 2283.69 31.16 2014-09-02 01:29:08.000 245 33493.83 535.35 2283.76 31.16 2014-09-02 01:29:09.000 245 33493.81 535.34 2283.70 31.16 2014-09-02 01:29:10.000 245 33493.74 535.35 2283.76 31.16 2014-09-02 01:29:11.000 245 33493.76 535.34 2283.68 31.15 2014-09-02 01:29:12.000 245 33493.76 535.32 2283.70 31.16 2014-09-02 01:29:13.000 245 33493.79 535.35 2283.62 31.16 2014-09-02 01:29:14.000 245 33493.76 535.35 2283.83 31.16 2014-09-02 01:29:15.000 245 33493.72 535.36 2283.75 31.16 2014-09-02 01:29:16.000 245 33493.79 535.37 2283.69 31.15 2014-09-02 01:29:17.000 245 33493.83 535.31 2283.72 31.15 2014-09-02 01:29:18.000 245 33493.76 535.35 2283.76 31.15 2014-09-02 01:29:18.000 245 33493.79 535.34 2283.74 31.15 2014-09-02 01:29:20.000 245 33493.72 535.33 2283.71 31.15 2014-09-02 01:29:21.000 245 33493.76 535.32 2283.68 31.15 2014-09-02 01:29:22.000 245 33493.78 535.34 2283.68 31.15 2014-09-02 01:29:23.000 245 33493.79 535.34 2283.70 31.15 2014-09-02 01:29:24.000 245 33493.65 535.35 2283.69 31.15 2014-09-02 01:29:25.000 245 33493.76 535.32 2283.69 31.15 2014-09-02 01:29:26.000 245 33493.79 535.35 2283.72 31.15 2014-09-02 01:29:27.000 245 33493.74 535.28 2283.69 31.15 2014-09-02 01:29:28.000 245 33493.71 535.33 2283.68 31.15 2014-09-02 01:29:29.000 245 33493.78 535.36 2283.72 31.15 2014-09-02 01:29:30.000 245 33493.78 535.31 2283.76 31.15 2014-09-02 01:29:31.000 245 33493.76 535.31 2283.81 31.15 2014-09-02 01:29:31.000 245 33493.81 535.33 2283.70 31.15 2014-09-02 01:29:33.000 245 33493.79 535.36 2283.69 31.15 2014-09-02 01:29:34.000 245 33493.75 535.38 2283.70 31.15 2014-09-02 01:29:35.000 245 33493.79 535.33 2283.72 31.15 2014-09-02 01:29:36.000 245 33493.80 535.34 2283.67 31.15 2014-09-02 01:29:37.000 245 33493.78 535.37 2283.69 31.15 2014-09-02 01:29:38.000 245 33493.76 535.33 2283.72 31.15 2014-09-02 01:29:39.000 245 33493.71 535.34 2283.67 31.15 2014-09-02 01:29:40.000 245 33493.78 535.35 2283.78 31.15 2014-09-02 01:29:41.000 245 33493.73 535.38 2283.69 31.15 2014-09-02 01:29:42.000 245 33493.65 535.39 2283.69 31.15 2014-09-02 01:29:43.000 245 33493.82 535.33 2283.66 31.15 2014-09-02 01:29:44.000 245 33493.79 535.32 2283.69 31.15 2014-09-02 01:29:45.000 245 33493.72 535.34 2283.65 31.15 2014-09-02 01:29:46.000 245 33493.83 535.39 2283.72 31.15 2014-09-02 01:29:47.000 245 33493.82 535.39 2283.68 31.15 2014-09-02 01:29:48.000 245 33493.75 535.34 2283.72 31.15 2014-09-02 01:29:49.000 245 33493.75 535.36 2283.69 31.15 2014-09-02 01:29:50.000 245 33493.79 535.35 2283.80 31.15 2014-09-02 01:29:51.000 245 33493.72 535.34 2283.76 31.15 2014-09-02 01:29:52.000 245 33493.72 535.36 2283.71 31.15 2014-09-02 01:29:53.000 245 33493.81 535.36 2283.69 31.15 2014-09-02 01:29:54.000 245 33493.75 535.34 2283.65 31.15 2014-09-02 01:29:55.000 245 33493.72 535.33 2283.65 31.15 2014-09-02 01:29:56.000 245 33493.75 535.38 2283.74 31.15 2014-09-02 01:29:57.000 245 33493.79 535.37 2283.78 31.15 2014-09-02 01:29:58.000 245 33493.75 535.40 2283.69 31.15 2014-09-02 01:29:59.000 245 33493.70 535.37 2283.78 31.15 2014-09-02 01:30:00.000 245 33493.73 535.38 2283.70 31.15 2014-09-02 01:30:01.000 245 33493.72 535.38 2283.76 31.15 2014-09-02 01:30:02.000 245 33493.78 535.38 2283.71 31.15 2014-09-02 01:30:03.000 245 33493.79 535.38 2283.78 31.15 2014-09-02 01:30:04.000 245 33493.73 535.35 2283.80 31.15 2014-09-02 01:30:05.000 245 33493.71 535.37 2283.76 31.15 2014-09-02 01:30:06.000 245 33493.61 535.38 2283.72 31.15 2014-09-02 01:30:07.000 245 33493.83 535.38 2283.74 31.15 2014-09-02 01:30:08.000 245 33493.63 535.38 2283.72 31.15 2014-09-02 01:30:09.000 245 33493.69 535.38 2283.78 31.15 2014-09-02 01:30:10.000 245 33493.75 535.42 2283.78 31.15 2014-09-02 01:30:11.000 245 33493.70 535.39 2283.76 31.15 2014-09-02 01:30:12.000 245 33493.77 535.39 2283.64 31.15 2014-09-02 01:30:12.000 245 33493.67 535.36 2283.81 31.15 2014-09-02 01:30:14.000 245 33493.66 535.40 2283.76 31.15 2014-09-02 01:30:15.000 245 33493.61 535.42 2283.71 31.15 2014-09-02 01:30:16.000 245 33493.73 535.41 2283.75 31.15 2014-09-02 01:30:17.000 245 33493.74 535.38 2283.72 31.15 2014-09-02 01:30:18.000 245 33493.67 535.40 2283.74 31.15 2014-09-02 01:30:19.000 245 33493.72 535.44 2283.63 31.15 2014-09-02 01:30:20.000 245 33493.74 535.39 2283.65 31.15 2014-09-02 01:30:21.000 245 33493.71 535.40 2283.72 31.15 2014-09-02 01:30:22.000 245 33493.69 535.40 2283.64 31.15 2014-09-02 01:30:23.000 245 33493.73 535.38 2283.69 31.15 2014-09-02 01:30:24.000 245 33493.71 535.35 2283.82 31.15 2014-09-02 01:30:25.000 245 33493.70 535.42 2283.68 31.15 2014-09-02 01:30:25.000 245 33493.76 535.42 2283.75 31.15 2014-09-02 01:30:27.000 245 33493.69 535.39 2283.72 31.15 2014-09-02 01:30:28.000 245 33493.72 535.40 2283.75 31.15 2014-09-02 01:30:29.000 245 33493.74 535.41 2283.79 31.15 2014-09-02 01:30:30.000 245 33493.73 535.39 2283.74 31.15 2014-09-02 01:30:31.000 245 33493.78 535.40 2283.70 31.15 2014-09-02 01:30:32.000 245 33493.56 535.46 2283.82 31.15 2014-09-02 01:30:33.000 245 33493.62 535.43 2283.79 31.15 2014-09-02 01:30:34.000 245 33493.60 535.37 2283.70 31.15 2014-09-02 01:30:35.000 245 33493.74 535.42 2283.82 31.15 2014-09-02 01:30:36.000 245 33493.66 535.38 2283.74 31.15 2014-09-02 01:30:37.000 245 33493.75 535.43 2283.79 31.15 2014-09-02 01:30:38.000 245 33493.74 535.39 2283.84 31.15 2014-09-02 01:30:39.000 245 33493.71 535.42 2283.80 31.15 2014-09-02 01:30:40.000 245 33493.64 535.44 2283.81 31.15 2014-09-02 01:30:41.000 245 33493.67 535.43 2283.68 31.15 2014-09-02 01:30:42.000 245 33493.76 535.47 2283.78 31.15 2014-09-02 01:30:43.000 245 33493.67 535.42 2283.74 31.15 2014-09-02 01:30:44.000 245 33493.77 535.43 2283.80 31.15 2014-09-02 01:30:45.000 245 33493.72 535.37 2283.81 31.15 2014-09-02 01:30:46.000 245 33493.70 535.43 2283.76 31.15 2014-09-02 01:30:47.000 245 33493.70 535.43 2283.74 31.15 2014-09-02 01:30:48.000 245 33493.67 535.41 2283.72 31.15 2014-09-02 01:30:49.000 245 33493.73 535.41 2283.75 31.15 2014-09-02 01:30:50.000 245 33493.58 535.43 2283.71 31.15 2014-09-02 01:30:51.000 245 33493.69 535.44 2283.69 31.15 2014-09-02 01:30:52.000 245 33493.69 535.45 2283.78 31.15 2014-09-02 01:30:53.000 245 33493.72 535.46 2283.80 31.15 2014-09-02 01:30:54.000 245 33493.72 535.46 2283.83 31.15 2014-09-02 01:30:55.000 245 33493.68 535.45 2283.75 31.15 2014-09-02 01:30:56.000 245 33493.75 535.46 2283.76 31.15 2014-09-02 01:30:57.000 245 33493.71 535.49 2283.75 31.15 2014-09-02 01:30:58.000 245 33493.63 535.40 2283.72 31.15 2014-09-02 01:30:59.000 245 33493.66 535.44 2283.80 31.15 2014-09-02 01:31:00.000 245 33493.58 535.45 2283.74 31.15 2014-09-02 01:31:01.000 245 33493.65 535.42 2283.82 31.15 2014-09-02 01:31:02.000 245 33493.73 535.43 2283.80 31.15 2014-09-02 01:31:03.000 245 33493.63 535.47 2283.76 31.15 2014-09-02 01:31:04.000 245 33493.63 535.44 2283.72 31.15 2014-09-02 01:31:05.000 245 33493.78 535.42 2283.75 31.15 2014-09-02 01:31:06.000 245 33493.72 535.41 2283.70 31.15 2014-09-02 01:31:06.000 245 33493.63 535.41 2283.84 31.15 2014-09-02 01:31:08.000 245 33493.80 535.44 2283.77 31.15 2014-09-02 01:31:09.000 245 33493.63 535.44 2283.71 31.15 2014-09-02 01:31:10.000 245 33493.68 535.49 2283.78 31.15 2014-09-02 01:31:11.000 245 33493.63 535.45 2283.80 31.15 2014-09-02 01:31:12.000 245 33493.61 535.49 2283.76 31.15 2014-09-02 01:31:13.000 245 33493.66 535.47 2283.80 31.15 2014-09-02 01:31:14.000 245 33493.66 535.48 2283.70 31.15 2014-09-02 01:31:15.000 245 33493.64 535.46 2283.76 31.15 2014-09-02 01:31:16.000 245 33493.58 535.44 2283.83 31.15 2014-09-02 01:31:17.000 245 33493.61 535.51 2283.78 31.15 2014-09-02 01:31:18.000 245 33493.59 535.44 2283.83 31.15 2014-09-02 01:31:19.000 245 33493.66 535.46 2283.87 31.15 2014-09-02 01:31:19.000 245 33493.64 535.47 2283.86 31.15 2014-09-02 01:31:21.000 245 33493.63 535.47 2283.79 31.15 2014-09-02 01:31:22.000 245 33493.58 535.48 2283.72 31.15 2014-09-02 01:31:23.000 245 33493.67 535.50 2283.74 31.15 2014-09-02 01:31:24.000 245 33493.63 535.49 2283.70 31.15 2014-09-02 01:31:25.000 245 33493.58 535.47 2283.80 31.15 2014-09-02 01:31:26.000 245 33493.62 535.47 2283.74 31.15 2014-09-02 01:31:27.000 245 33493.56 535.47 2283.71 31.15 2014-09-02 01:31:28.000 245 33493.61 535.48 2283.81 31.15 2014-09-02 01:31:29.000 245 33493.67 535.50 2283.71 31.15 2014-09-02 01:31:30.000 245 33493.58 535.44 2283.75 31.15 2014-09-02 01:31:31.000 245 33493.63 535.46 2283.85 31.15 2014-09-02 01:31:32.000 245 33493.67 535.43 2283.76 31.15 2014-09-02 01:31:33.000 245 33493.65 535.46 2283.71 31.15 2014-09-02 01:31:34.000 245 33493.60 535.48 2283.77 31.15 2014-09-02 01:31:35.000 245 33493.55 535.47 2283.81 31.15 2014-09-02 01:31:36.000 245 33493.60 535.48 2283.77 31.15 2014-09-02 01:31:37.000 245 33493.51 535.48 2283.78 31.15 2014-09-02 01:31:38.000 245 33493.61 535.51 2283.84 31.15 2014-09-02 01:31:39.000 245 33493.61 535.49 2283.76 31.15 2014-09-02 01:31:40.000 245 33493.62 535.50 2283.69 31.15 2014-09-02 01:31:41.000 245 33493.58 535.54 2283.73 31.15 2014-09-02 01:31:42.000 245 33493.52 535.50 2283.81 31.15 2014-09-02 01:31:43.000 245 33493.59 535.49 2283.78 31.15 2014-09-02 01:31:44.000 245 33493.57 535.55 2283.74 31.15 2014-09-02 01:31:45.000 245 33493.52 535.51 2283.71 31.15 2014-09-02 01:31:46.000 245 33493.61 535.44 2283.80 31.15 2014-09-02 01:31:47.000 245 33493.56 535.52 2283.78 31.15 2014-09-02 01:31:48.000 245 33493.60 535.54 2283.83 31.15 2014-09-02 01:31:49.000 245 33493.63 535.51 2283.75 31.15 2014-09-02 01:31:50.000 245 33493.53 535.53 2283.78 31.15 2014-09-02 01:31:51.000 245 33493.65 535.51 2283.78 31.15 2014-09-02 01:31:52.000 245 33493.55 535.50 2283.76 31.15 2014-09-02 01:31:53.000 245 33493.61 535.53 2283.81 31.15 2014-09-02 01:31:54.000 245 33493.57 535.54 2283.80 31.15 2014-09-02 01:31:55.000 245 33493.67 535.58 2283.81 31.15 2014-09-02 01:31:56.000 245 33493.61 535.55 2283.79 31.15 2014-09-02 01:31:57.000 245 33493.64 535.51 2283.85 31.15 2014-09-02 01:31:58.000 245 33493.61 535.51 2283.71 31.15 2014-09-02 01:31:59.000 245 33493.68 535.54 2283.88 31.15 2014-09-02 01:32:00.000 245 33493.58 535.53 2283.82 31.15 2014-09-02 01:32:00.000 245 33493.63 535.54 2283.80 31.15 2014-09-02 01:32:02.000 245 33493.67 535.51 2283.78 31.15 2014-09-02 01:32:03.000 245 33493.57 535.51 2283.77 31.15 2014-09-02 01:32:04.000 245 33493.62 535.52 2283.84 31.15 2014-09-02 01:32:05.000 245 33493.56 535.51 2283.77 31.15 2014-09-02 01:32:06.000 245 33493.64 535.56 2283.82 31.15 2014-09-02 01:32:07.000 245 33493.60 535.54 2283.82 31.15 2014-09-02 01:32:08.000 245 33493.51 535.56 2283.81 31.15 2014-09-02 01:32:09.000 245 33493.53 535.57 2283.81 31.15 2014-09-02 01:32:10.000 245 33493.56 535.54 2283.78 31.15 2014-09-02 01:32:11.000 245 33493.51 535.54 2283.76 31.15 2014-09-02 01:32:12.000 245 33493.57 535.57 2283.77 31.15 2014-09-02 01:32:13.000 245 33493.61 535.56 2283.90 31.15 2014-09-02 01:32:13.000 245 33493.56 535.56 2283.76 31.15 2014-09-02 01:32:15.000 245 33493.50 535.56 2283.76 31.15 2014-09-02 01:32:16.000 245 33493.52 535.58 2283.80 31.15 2014-09-02 01:32:17.000 245 33493.56 535.61 2283.76 31.15 2014-09-02 01:32:18.000 245 33493.60 535.60 2283.82 31.15 2014-09-02 01:32:19.000 245 33493.56 535.59 2283.75 31.15 2014-09-02 01:32:20.000 245 33493.50 535.60 2283.79 31.15 2014-09-02 01:32:21.000 245 33493.63 535.60 2283.82 31.15 2014-09-02 01:32:22.000 245 33493.56 535.59 2283.83 31.15 2014-09-02 01:32:23.000 245 33493.64 535.56 2283.81 31.15 2014-09-02 01:32:24.000 245 33493.45 535.59 2283.80 31.15 2014-09-02 01:32:25.000 245 33493.61 535.57 2283.77 31.15 2014-09-02 01:32:26.000 245 33493.55 535.61 2283.86 31.15 2014-09-02 01:32:27.000 245 33493.53 535.56 2283.89 31.15 2014-09-02 01:32:28.000 245 33493.58 535.60 2283.78 31.15 2014-09-02 01:32:29.000 245 33493.52 535.62 2283.85 31.15 2014-09-02 01:32:30.000 245 33493.54 535.58 2283.85 31.15 2014-09-02 01:32:31.000 245 33493.60 535.62 2283.83 31.15 2014-09-02 01:32:32.000 245 33493.60 535.58 2283.76 31.15 2014-09-02 01:32:33.000 245 33493.52 535.55 2283.83 31.15 2014-09-02 01:32:34.000 245 33493.51 535.62 2283.87 31.15 2014-09-02 01:32:35.000 245 33493.52 535.62 2283.87 31.15 2014-09-02 01:32:36.000 245 33493.52 535.65 2283.80 31.15 2014-09-02 01:32:37.000 245 33493.48 535.68 2283.85 31.15 2014-09-02 01:32:38.000 245 33493.61 535.64 2283.82 31.15 2014-09-02 01:32:39.000 245 33493.56 535.60 2283.85 31.15 2014-09-02 01:32:40.000 245 33493.50 535.63 2283.75 31.15 2014-09-02 01:32:41.000 245 33493.56 535.64 2283.84 31.15 2014-09-02 01:32:42.000 245 33493.60 535.65 2283.77 31.15 2014-09-02 01:32:43.000 245 33493.48 535.65 2283.81 31.15 2014-09-02 01:32:44.000 245 33493.44 535.64 2283.78 31.15 2014-09-02 01:32:45.000 245 33493.53 535.62 2283.82 31.15 2014-09-02 01:32:46.000 245 33493.51 535.64 2283.85 31.15 2014-09-02 01:32:47.000 245 33493.45 535.65 2283.84 31.15 2014-09-02 01:32:48.000 245 33493.44 535.67 2283.88 31.15 2014-09-02 01:32:49.000 245 33493.45 535.65 2283.84 31.15 2014-09-02 01:32:50.000 245 33493.39 535.69 2283.87 31.15 2014-09-02 01:32:51.000 245 33493.44 535.67 2283.84 31.15 2014-09-02 01:32:52.000 245 33493.48 535.62 2283.87 31.15 2014-09-02 01:32:53.000 245 33493.45 535.65 2283.88 31.15 2014-09-02 01:32:54.000 245 33493.40 535.68 2283.84 31.15 2014-09-02 01:32:54.000 245 33493.48 535.63 2283.91 31.15 2014-09-02 01:32:56.000 245 33493.53 535.69 2283.81 31.15 2014-09-02 01:32:57.000 245 33493.49 535.68 2283.90 31.15 2014-09-02 01:32:58.000 245 33493.45 535.69 2283.88 31.15 2014-09-02 01:32:59.000 245 33493.44 535.70 2283.95 31.15 2014-09-02 01:33:00.000 245 33493.45 535.66 2283.88 31.15 2014-09-02 01:33:01.000 245 33493.47 535.71 2283.85 31.15 2014-09-02 01:33:02.000 245 33493.36 535.71 2283.90 31.15 2014-09-02 01:33:03.000 245 33493.48 535.67 2283.91 31.15 2014-09-02 01:33:04.000 245 33493.38 535.65 2283.81 31.15 2014-09-02 01:33:05.000 245 33493.45 535.68 2283.91 31.15 2014-09-02 01:33:06.000 245 33493.45 535.69 2283.93 31.15 2014-09-02 01:33:07.000 245 33493.44 535.70 2283.90 31.15 2014-09-02 01:33:07.000 245 33493.45 535.71 2283.85 31.15 2014-09-02 01:33:09.000 245 33493.39 535.73 2283.82 31.15 2014-09-02 01:33:10.000 245 33493.43 535.69 2283.93 31.15 2014-09-02 01:33:11.000 245 33493.44 535.75 2283.88 31.15 2014-09-02 01:33:12.000 245 33493.45 535.69 2283.81 31.15 2014-09-02 01:33:13.000 245 33493.46 535.71 2283.95 31.15 2014-09-02 01:33:14.000 245 33493.44 535.71 2283.94 31.15 2014-09-02 01:33:15.000 245 33493.37 535.72 2283.86 31.15 2014-09-02 01:33:16.000 245 33493.46 535.72 2283.85 31.15 2014-09-02 01:33:17.000 245 33493.43 535.72 2283.84 31.15 2014-09-02 01:33:18.000 245 33493.34 535.73 2283.90 31.15 2014-09-02 01:33:19.000 245 33493.48 535.72 2283.83 31.15 2014-09-02 01:33:20.000 245 33493.42 535.73 2283.94 31.15 2014-09-02 01:33:21.000 245 33493.37 535.75 2283.90 31.15 2014-09-02 01:33:22.000 245 33493.47 535.76 2283.88 31.15 2014-09-02 01:33:23.000 245 33493.40 535.74 2283.84 31.15 2014-09-02 01:33:24.000 245 33493.40 535.76 2283.81 31.15 2014-09-02 01:33:25.000 245 33493.34 535.76 2283.83 31.15 2014-09-02 01:33:26.000 245 33493.42 535.78 2283.88 31.15 2014-09-02 01:33:27.000 245 33493.41 535.77 2283.82 31.15 2014-09-02 01:33:28.000 245 33493.39 535.75 2283.87 31.15 2014-09-02 01:33:29.000 245 33493.41 535.76 2283.89 31.15 2014-09-02 01:33:30.000 245 33493.43 535.79 2283.80 31.15 2014-09-02 01:33:31.000 245 33493.36 535.74 2283.93 31.15 2014-09-02 01:33:32.000 245 33493.35 535.77 2283.91 31.15 2014-09-02 01:33:33.000 245 33493.38 535.77 2283.91 31.15 2014-09-02 01:33:34.000 245 33493.38 535.83 2283.94 31.15 2014-09-02 01:33:35.000 245 33493.33 535.80 2283.92 31.15 2014-09-02 01:33:36.000 245 33493.38 535.77 2283.95 31.15 2014-09-02 01:33:37.000 245 33493.38 535.78 2283.87 31.15 2014-09-02 01:33:38.000 245 33493.44 535.76 2283.91 31.15 2014-09-02 01:33:39.000 245 33493.41 535.79 2283.93 31.15 2014-09-02 01:33:40.000 245 33493.38 535.82 2283.82 31.15 2014-09-02 01:33:41.000 245 33493.38 535.83 2283.87 31.15 2014-09-02 01:33:42.000 245 33493.31 535.82 2283.78 31.15 2014-09-02 01:33:43.000 245 33493.40 535.79 2283.88 31.15 2014-09-02 01:33:44.000 245 33493.33 535.82 2283.85 31.15 2014-09-02 01:33:45.000 245 33493.36 535.77 2283.91 31.15 2014-09-02 01:33:46.000 245 33493.40 535.83 2283.90 31.15 2014-09-02 01:33:47.000 245 33493.38 535.85 2283.95 31.15 2014-09-02 01:33:48.000 245 33493.36 535.83 2283.86 31.15 2014-09-02 01:33:48.000 245 33493.45 535.83 2283.94 31.15 2014-09-02 01:33:50.000 245 33493.31 535.84 2283.88 31.15 2014-09-02 01:33:51.000 245 33493.31 535.84 2283.95 31.15 2014-09-02 01:33:52.000 245 33493.46 535.86 2283.93 31.15 2014-09-02 01:33:53.000 245 33493.38 535.82 2283.82 31.15 2014-09-02 01:33:54.000 245 33493.31 535.83 2283.85 31.15 2014-09-02 01:33:55.000 245 33493.41 535.86 2284.00 31.15 2014-09-02 01:33:56.000 245 33493.40 535.82 2283.94 31.15 2014-09-02 01:33:57.000 245 33493.44 535.85 2283.91 31.15 2014-09-02 01:33:58.000 245 33493.47 535.90 2283.90 31.15 2014-09-02 01:33:59.000 245 33493.33 535.88 2283.90 31.15 2014-09-02 01:34:00.000 245 33493.36 535.86 2283.97 31.15 2014-09-02 01:34:01.000 245 33493.38 535.86 2283.90 31.15 2014-09-02 01:34:01.000 245 33493.35 535.90 2283.91 31.15 2014-09-02 01:34:03.000 245 33493.38 535.92 2283.90 31.15 2014-09-02 01:34:04.000 245 33493.37 535.93 2283.90 31.15 2014-09-02 01:34:05.000 245 33493.34 535.91 2283.94 31.15 2014-09-02 01:34:06.000 245 33493.33 535.92 2283.94 31.15 2014-09-02 01:34:07.000 245 33493.46 535.88 2283.99 31.15 2014-09-02 01:34:08.000 245 33493.35 535.89 2283.91 31.15 2014-09-02 01:34:09.000 245 33493.29 535.91 2283.98 31.15 2014-09-02 01:34:10.000 245 33493.31 535.91 2283.93 31.15 2014-09-02 01:34:11.000 245 33493.41 535.93 2283.91 31.15 2014-09-02 01:34:12.000 245 33493.42 535.96 2283.93 31.15 2014-09-02 01:34:13.000 245 33493.41 535.89 2283.95 31.15 2014-09-02 01:34:14.000 245 33493.39 535.91 2283.97 31.15 2014-09-02 01:34:15.000 245 33493.40 535.94 2283.91 31.15 2014-09-02 01:34:16.000 245 33493.46 535.95 2283.95 31.15 2014-09-02 01:34:17.000 245 33493.41 535.93 2283.94 31.15 2014-09-02 01:34:18.000 245 33493.43 535.88 2283.91 31.15 2014-09-02 01:34:19.000 245 33493.42 535.93 2283.94 31.15 2014-09-02 01:34:20.000 245 33493.51 535.92 2284.03 31.15 2014-09-02 01:34:21.000 245 33493.48 535.94 2283.97 31.15 2014-09-02 01:34:22.000 245 33493.42 535.98 2283.94 31.15 2014-09-02 01:34:23.000 245 33493.48 535.96 2283.98 31.15 2014-09-02 01:34:24.000 245 33493.39 535.95 2283.96 31.15 2014-09-02 01:34:25.000 245 33493.40 535.93 2283.81 31.15 2014-09-02 01:34:26.000 245 33493.41 535.97 2283.87 31.15 2014-09-02 01:34:27.000 245 33493.50 535.93 2283.90 31.15 2014-09-02 01:34:28.000 245 33493.36 535.93 2283.84 31.15 2014-09-02 01:34:29.000 245 33493.36 535.93 2283.98 31.15 2014-09-02 01:34:30.000 245 33493.39 535.93 2283.92 31.15 2014-09-02 01:34:31.000 245 33493.35 535.95 2283.91 31.15 2014-09-02 01:34:32.000 245 33493.39 535.98 2283.99 31.15 2014-09-02 01:34:33.000 245 33493.42 535.99 2283.94 31.15 2014-09-02 01:34:34.000 245 33493.45 535.95 2283.95 31.15 2014-09-02 01:34:35.000 245 33493.32 535.97 2283.91 31.15 2014-09-02 01:34:36.000 245 33493.47 535.93 2283.94 31.15 2014-09-02 01:34:37.000 245 33493.38 535.99 2283.97 31.15 2014-09-02 01:34:38.000 245 33493.43 535.97 2283.91 31.15 2014-09-02 01:34:39.000 245 33493.32 535.97 2283.82 31.15 2014-09-02 01:34:40.000 245 33493.39 535.98 2283.91 31.15 2014-09-02 01:34:41.000 245 33493.41 535.95 2283.90 31.15 2014-09-02 01:34:42.000 245 33493.35 535.95 2283.91 31.15 2014-09-02 01:34:42.000 245 33493.41 535.94 2283.91 31.15 2014-09-02 01:34:44.000 245 33493.37 536.00 2283.94 31.15 2014-09-02 01:34:45.000 245 33493.41 535.97 2283.88 31.15 2014-09-02 01:34:46.000 245 33493.39 535.96 2283.96 31.15 2014-09-02 01:34:47.000 245 33493.32 535.99 2283.94 31.15 2014-09-02 01:34:48.000 245 33493.29 535.93 2283.92 31.15 2014-09-02 01:34:49.000 245 33493.36 535.96 2283.92 31.15 2014-09-02 01:34:50.000 245 33493.33 535.97 2283.94 31.15 2014-09-02 01:34:51.000 245 33493.35 535.97 2283.91 31.15 2014-09-02 01:34:52.000 245 33493.37 535.98 2283.92 31.15 2014-09-02 01:34:53.000 245 33493.39 536.00 2283.80 31.15 2014-09-02 01:34:54.000 245 33493.34 536.00 2283.91 31.15 2014-09-02 01:34:55.000 245 33493.44 535.95 2283.81 31.15 2014-09-02 01:34:55.000 245 33493.35 536.00 2283.84 31.15 2014-09-02 01:34:57.000 245 33493.37 535.98 2283.87 31.15 2014-09-02 01:34:58.000 245 33493.45 536.02 2283.91 31.15 2014-09-02 01:34:59.000 245 33493.32 535.97 2283.97 31.14 2014-09-02 01:35:00.000 245 33493.48 535.99 2283.94 31.14 2014-09-02 01:35:01.000 245 33493.38 536.00 2283.90 31.15 2014-09-02 01:35:02.000 245 33493.35 535.99 2283.94 31.15 2014-09-02 01:35:03.000 245 33493.42 536.03 2283.85 31.15 2014-09-02 01:35:04.000 245 33493.37 535.99 2283.87 31.15 2014-09-02 01:35:05.000 245 33493.26 536.02 2284.03 31.15 2014-09-02 01:35:06.000 245 33493.39 536.01 2283.89 31.15 2014-09-02 01:35:07.000 245 33493.34 536.02 2283.90 31.14 2014-09-02 01:35:08.000 245 33493.42 536.02 2283.93 31.15 2014-09-02 01:35:09.000 245 33493.39 535.99 2283.91 31.15 2014-09-02 01:35:10.000 245 33493.40 535.99 2283.87 31.14 2014-09-02 01:35:11.000 245 33493.35 536.02 2283.90 31.14 2014-09-02 01:35:12.000 245 33493.44 536.05 2283.85 31.14 2014-09-02 01:35:13.000 245 33493.35 536.02 2283.85 31.14 2014-09-02 01:35:14.000 245 33493.43 536.01 2283.92 31.14 2014-09-02 01:35:15.000 245 33493.28 536.01 2283.89 31.14 2014-09-02 01:35:16.000 245 33493.43 536.01 2283.90 31.14 2014-09-02 01:35:17.000 245 33493.41 536.04 2283.86 31.14 2014-09-02 01:35:18.000 245 33493.36 536.05 2283.91 31.14 2014-09-02 01:35:19.000 245 33493.47 536.05 2283.97 31.14 2014-09-02 01:35:20.000 245 33493.32 536.04 2284.02 31.14 2014-09-02 01:35:21.000 245 33493.44 536.01 2283.90 31.14 2014-09-02 01:35:22.000 245 33493.44 536.02 2283.93 31.14 2014-09-02 01:35:23.000 245 33493.42 536.00 2283.88 31.14 2014-09-02 01:35:24.000 245 33493.36 536.03 2283.87 31.14 2014-09-02 01:35:25.000 245 33493.32 536.02 2283.94 31.14 2014-09-02 01:35:26.000 245 33493.36 536.07 2283.97 31.14 2014-09-02 01:35:27.000 245 33493.41 536.00 2283.91 31.14 2014-09-02 01:35:28.000 245 33493.48 536.06 2283.94 31.14 2014-09-02 01:35:29.000 245 33493.40 536.04 2283.90 31.14 2014-09-02 01:35:30.000 245 33493.46 536.02 2283.97 31.14 2014-09-02 01:35:31.000 245 33493.35 536.02 2283.94 31.14 2014-09-02 01:35:32.000 245 33493.44 536.07 2283.90 31.14 2014-09-02 01:35:33.000 245 33493.36 536.05 2283.91 31.14 2014-09-02 01:35:34.000 245 33493.44 536.04 2283.91 31.14 2014-09-02 01:35:35.000 245 33493.36 536.04 2283.99 31.14 2014-09-02 01:35:36.000 245 33493.30 536.04 2283.85 31.14 2014-09-02 01:35:36.000 245 33493.41 536.02 2283.86 31.14 2014-09-02 01:35:38.000 245 33493.48 536.08 2283.99 31.14 2014-09-02 01:35:39.000 245 33493.38 536.05 2283.99 31.14 2014-09-02 01:35:40.000 245 33493.40 536.05 2283.91 31.14 2014-09-02 01:35:41.000 245 33493.46 536.07 2283.88 31.14 2014-09-02 01:35:42.000 245 33493.38 536.06 2283.97 31.14 2014-09-02 01:35:43.000 245 33493.39 536.09 2283.95 31.14 2014-09-02 01:35:44.000 245 33493.47 536.08 2283.93 31.14 2014-09-02 01:35:45.000 245 33493.45 536.08 2283.94 31.14 2014-09-02 01:35:46.000 245 33493.47 536.05 2283.87 31.14 2014-09-02 01:35:47.000 245 33493.51 536.08 2283.92 31.14 2014-09-02 01:35:48.000 245 33493.53 536.10 2283.94 31.14 2014-09-02 01:35:49.000 245 33493.44 536.08 2283.96 31.14 2014-09-02 01:35:49.000 245 33493.52 536.04 2283.85 31.14 2014-09-02 01:35:51.000 245 33493.44 536.05 2283.90 31.14 2014-09-02 01:35:52.000 245 33493.46 536.08 2283.97 31.14 2014-09-02 01:35:53.000 245 33493.45 536.12 2283.90 31.14 2014-09-02 01:35:54.000 245 33493.53 536.08 2283.85 31.14 2014-09-02 01:35:55.000 245 33493.39 536.09 2283.95 31.14 2014-09-02 01:35:56.000 245 33493.43 536.03 2283.96 31.14 2014-09-02 01:35:57.000 245 33493.44 536.03 2283.90 31.14 2014-09-02 01:35:58.000 245 33493.45 536.06 2283.85 31.14 2014-09-02 01:35:59.000 245 33493.50 536.02 2283.87 31.14 2014-09-02 01:36:00.000 245 33493.44 536.07 2283.94 31.14 2014-09-02 01:36:01.000 245 33493.44 536.05 2283.93 31.14 2014-09-02 01:36:02.000 245 33493.51 536.07 2283.88 31.14 2014-09-02 01:36:03.000 245 33493.46 536.07 2283.83 31.14 2014-09-02 01:36:04.000 245 33493.43 536.05 2283.91 31.14 2014-09-02 01:36:05.000 245 33493.53 536.11 2283.87 31.14 2014-09-02 01:36:06.000 245 33493.43 536.09 2283.95 31.14 2014-09-02 01:36:07.000 245 33493.48 536.04 2283.88 31.14 2014-09-02 01:36:08.000 245 33493.51 536.05 2283.89 31.14 2014-09-02 01:36:09.000 245 33493.41 536.06 2283.90 31.14 2014-09-02 01:36:10.000 245 33493.47 536.05 2284.01 31.14 2014-09-02 01:36:11.000 245 33493.41 536.08 2283.87 31.14 2014-09-02 01:36:12.000 245 33493.47 536.03 2283.93 31.14 2014-09-02 01:36:13.000 245 33493.40 536.08 2283.93 31.14 2014-09-02 01:36:14.000 245 33493.45 536.06 2283.88 31.14 2014-09-02 01:36:15.000 245 33493.49 536.07 2283.81 31.14 2014-09-02 01:36:16.000 245 33493.42 536.08 2283.98 31.14 2014-09-02 01:36:17.000 245 33493.47 536.06 2283.94 31.14 2014-09-02 01:36:18.000 245 33493.38 536.04 2283.90 31.14 2014-09-02 01:36:19.000 245 33493.49 536.07 2283.82 31.14 2014-09-02 01:36:20.000 245 33493.44 536.04 2283.94 31.14 2014-09-02 01:36:21.000 245 33493.47 536.07 2283.90 31.14 2014-09-02 01:36:22.000 245 33493.49 536.07 2283.90 31.14 2014-09-02 01:36:23.000 245 33493.53 536.02 2283.94 31.14 2014-09-02 01:36:24.000 245 33493.57 536.04 2283.90 31.14 2014-09-02 01:36:25.000 245 33493.42 536.08 2283.96 31.14 2014-09-02 01:36:26.000 245 33493.52 536.05 2283.93 31.14 2014-09-02 01:36:27.000 245 33493.49 536.06 2283.91 31.14 2014-09-02 01:36:28.000 245 33493.55 536.07 2283.88 31.14 2014-09-02 01:36:29.000 245 33493.49 536.06 2283.97 31.14 2014-09-02 01:36:30.000 245 33493.53 536.08 2283.93 31.14 2014-09-02 01:36:30.000 245 33493.52 536.07 2283.85 31.14 2014-09-02 01:36:32.000 245 33493.45 536.08 2283.89 31.14 2014-09-02 01:36:33.000 245 33493.50 536.07 2283.89 31.14 2014-09-02 01:36:34.000 245 33493.50 536.09 2283.89 31.14 2014-09-02 01:36:35.000 245 33493.52 536.06 2283.90 31.14 2014-09-02 01:36:36.000 245 33493.53 536.04 2283.89 31.14 2014-09-02 01:36:37.000 245 33493.48 536.05 2283.91 31.14 2014-09-02 01:36:38.000 245 33493.64 536.10 2283.93 31.14 2014-09-02 01:36:39.000 245 33493.47 536.05 2283.97 31.14 2014-09-02 01:36:40.000 245 33493.56 536.06 2283.87 31.14 2014-09-02 01:36:41.000 245 33493.51 536.10 2283.88 31.14 2014-09-02 01:36:42.000 245 33493.50 536.09 2283.84 31.14 2014-09-02 01:36:43.000 245 33493.60 536.08 2283.89 31.14 2014-09-02 01:36:43.000 245 33493.60 536.08 2283.84 31.14 2014-09-02 01:36:45.000 245 33493.51 536.07 2283.90 31.14 2014-09-02 01:36:46.000 245 33493.60 536.10 2283.78 31.14 2014-09-02 01:36:47.000 245 33493.57 536.12 2283.87 31.14 2014-09-02 01:36:48.000 245 33493.57 536.10 2283.89 31.14 2014-09-02 01:36:49.000 245 33493.55 536.08 2283.82 31.14 2014-09-02 01:36:50.000 245 33493.55 536.07 2283.79 31.14 2014-09-02 01:36:51.000 245 33493.58 536.08 2283.82 31.14 2014-09-02 01:36:52.000 245 33493.57 536.08 2283.83 31.14 2014-09-02 01:36:53.000 245 33493.58 536.04 2283.85 31.14 2014-09-02 01:36:54.000 245 33493.57 536.10 2283.90 31.14 2014-09-02 01:36:55.000 245 33493.51 536.06 2283.82 31.14 2014-09-02 01:36:56.000 245 33493.62 536.08 2283.88 31.14 2014-09-02 01:36:57.000 245 33493.58 536.06 2283.84 31.14 2014-09-02 01:36:58.000 245 33493.70 536.11 2283.87 31.14 2014-09-02 01:36:59.000 245 33493.66 536.04 2283.79 31.14 2014-09-02 01:37:00.000 245 33493.64 536.11 2283.84 31.14 2014-09-02 01:37:01.000 245 33493.60 536.07 2283.91 31.14 2014-09-02 01:37:02.000 245 33493.61 536.08 2283.87 31.14 2014-09-02 01:37:03.000 245 33493.56 536.09 2283.95 31.14 2014-09-02 01:37:04.000 245 33493.63 536.10 2283.83 31.14 2014-09-02 01:37:05.000 245 33493.58 536.09 2283.88 31.14 2014-09-02 01:37:06.000 245 33493.67 536.08 2283.83 31.14 2014-09-02 01:37:07.000 245 33493.67 536.12 2283.81 31.14 2014-09-02 01:37:08.000 245 33493.65 536.11 2283.91 31.14 2014-09-02 01:37:09.000 245 33493.68 536.11 2283.92 31.14 2014-09-02 01:37:10.000 245 33493.66 536.12 2283.87 31.14 2014-09-02 01:37:11.000 245 33493.75 536.08 2283.81 31.14 2014-09-02 01:37:12.000 245 33493.64 536.08 2283.82 31.14 2014-09-02 01:37:13.000 245 33493.72 536.10 2283.93 31.14 2014-09-02 01:37:14.000 245 33493.66 536.11 2283.88 31.14 2014-09-02 01:37:15.000 245 33493.62 536.09 2283.85 31.14 2014-09-02 01:37:16.000 245 33493.70 536.12 2283.92 31.14 2014-09-02 01:37:17.000 245 33493.73 536.11 2283.81 31.14 2014-09-02 01:37:18.000 245 33493.74 536.13 2283.93 31.14 2014-09-02 01:37:19.000 245 33493.82 536.12 2283.88 31.14 2014-09-02 01:37:20.000 245 33493.68 536.09 2283.78 31.14 2014-09-02 01:37:21.000 245 33493.74 536.11 2283.71 31.14 2014-09-02 01:37:22.000 245 33493.72 536.07 2283.85 31.14 2014-09-02 01:37:23.000 245 33493.78 536.13 2283.82 31.14 2014-09-02 01:37:24.000 245 33493.75 536.12 2283.91 31.14 2014-09-02 01:37:24.000 245 33493.71 536.11 2283.80 31.14 2014-09-02 01:37:26.000 245 33493.71 536.12 2283.72 31.14 2014-09-02 01:37:27.000 245 33493.64 536.10 2283.75 31.14 2014-09-02 01:37:28.000 245 33493.82 536.14 2283.82 31.14 2014-09-02 01:37:29.000 245 33493.76 536.11 2283.75 31.14 2014-09-02 01:37:30.000 245 33493.78 536.11 2283.86 31.14 2014-09-02 01:37:31.000 245 33493.88 536.13 2283.78 31.14 2014-09-02 01:37:32.000 245 33493.74 536.15 2283.89 31.14 2014-09-02 01:37:33.000 245 33493.80 536.08 2283.87 31.14 2014-09-02 01:37:34.000 245 33493.79 536.13 2283.73 31.14 2014-09-02 01:37:35.000 245 33493.85 536.11 2283.81 31.14 2014-09-02 01:37:36.000 245 33493.82 536.13 2283.82 31.14 2014-09-02 01:37:37.000 245 33493.80 536.13 2283.77 31.14 2014-09-02 01:37:37.000 245 33493.76 536.14 2283.74 31.14 2014-09-02 01:37:39.000 245 33493.72 536.12 2283.70 31.14 2014-09-02 01:37:40.000 245 33493.80 536.15 2283.81 31.14 2014-09-02 01:37:41.000 245 33493.67 536.14 2283.91 31.14 2014-09-02 01:37:42.000 245 33493.76 536.13 2283.85 31.14 2014-09-02 01:37:43.000 245 33493.78 536.19 2283.83 31.14 2014-09-02 01:37:44.000 245 33493.90 536.13 2283.76 31.14 2014-09-02 01:37:45.000 245 33493.77 536.16 2283.77 31.14 2014-09-02 01:37:46.000 245 33493.82 536.14 2283.77 31.14 2014-09-02 01:37:47.000 245 33493.75 536.13 2283.81 31.14 2014-09-02 01:37:48.000 245 33493.78 536.10 2283.79 31.14 2014-09-02 01:37:49.000 245 33493.87 536.13 2283.79 31.14 2014-09-02 01:37:50.000 245 33493.82 536.13 2283.80 31.14 2014-09-02 01:37:51.000 245 33493.81 536.12 2283.71 31.14 2014-09-02 01:37:52.000 245 33493.83 536.12 2283.82 31.14 2014-09-02 01:37:53.000 245 33493.82 536.18 2283.84 31.14 2014-09-02 01:37:54.000 245 33493.75 536.13 2283.79 31.14 2014-09-02 01:37:55.000 245 33493.81 536.13 2283.81 31.14 2014-09-02 01:37:56.000 245 33493.82 536.17 2283.75 31.14 2014-09-02 01:37:57.000 245 33493.85 536.14 2283.76 31.14 2014-09-02 01:37:58.000 245 33493.83 536.14 2283.85 31.14 2014-09-02 01:37:59.000 245 33493.83 536.15 2283.84 31.14 2014-09-02 01:38:00.000 245 33493.83 536.11 2283.84 31.14 2014-09-02 01:38:01.000 245 33493.86 536.12 2283.82 31.14 2014-09-02 01:38:02.000 245 33493.97 536.13 2283.88 31.14 2014-09-02 01:38:03.000 245 33493.82 536.13 2283.80 31.14 2014-09-02 01:38:04.000 245 33493.93 536.18 2283.80 31.14 2014-09-02 01:38:05.000 245 33493.88 536.16 2283.79 31.14 2014-09-02 01:38:06.000 245 33493.89 536.14 2283.82 31.14 2014-09-02 01:38:07.000 245 33493.90 536.14 2283.78 31.14 2014-09-02 01:38:08.000 245 33493.93 536.13 2283.87 31.14 2014-09-02 01:38:09.000 245 33493.94 536.14 2283.81 31.14 2014-09-02 01:38:10.000 245 33493.98 536.13 2283.87 31.14 2014-09-02 01:38:11.000 245 33493.95 536.15 2283.81 31.14 2014-09-02 01:38:12.000 245 33493.97 536.10 2283.80 31.14 2014-09-02 01:38:13.000 245 33493.92 536.12 2283.86 31.14 2014-09-02 01:38:14.000 245 33494.07 536.12 2283.76 31.14 2014-09-02 01:38:15.000 245 33494.04 536.07 2283.78 31.14 2014-09-02 01:38:16.000 245 33493.94 536.14 2283.87 31.14 2014-09-02 01:38:17.000 245 33493.99 536.13 2283.80 31.14 2014-09-02 01:38:18.000 245 33493.94 536.17 2283.81 31.14 2014-09-02 01:38:18.000 245 33494.06 536.09 2283.79 31.14 2014-09-02 01:38:20.000 245 33493.96 536.14 2283.75 31.14 2014-09-02 01:38:21.000 245 33494.00 536.13 2283.70 31.14 2014-09-02 01:38:22.000 245 33493.99 536.15 2283.81 31.14 2014-09-02 01:38:23.000 245 33494.02 536.12 2283.82 31.14 2014-09-02 01:38:24.000 245 33494.00 536.10 2283.70 31.14 2014-09-02 01:38:25.000 245 33494.04 536.12 2283.80 31.14 2014-09-02 01:38:26.000 245 33494.10 536.10 2283.76 31.14 2014-09-02 01:38:27.000 245 33494.13 536.07 2283.73 31.14 2014-09-02 01:38:28.000 245 33494.05 536.10 2283.78 31.14 2014-09-02 01:38:29.000 245 33494.01 536.13 2283.75 31.14 2014-09-02 01:38:30.000 245 33493.97 536.10 2283.85 31.14 2014-09-02 01:38:31.000 245 33494.07 536.13 2283.79 31.14 2014-09-02 01:38:31.000 245 33494.07 536.12 2283.78 31.14 2014-09-02 01:38:33.000 245 33494.12 536.11 2283.72 31.14 2014-09-02 01:38:34.000 245 33494.19 536.07 2283.84 31.14 2014-09-02 01:38:35.000 245 33494.08 536.10 2283.76 31.14 2014-09-02 01:38:36.000 245 33494.11 536.11 2283.79 31.14 2014-09-02 01:38:37.000 245 33494.05 536.08 2283.74 31.14 2014-09-02 01:38:38.000 245 33494.15 536.09 2283.84 31.14 2014-09-02 01:38:39.000 245 33494.13 536.09 2283.82 31.14 2014-09-02 01:38:40.000 245 33494.13 536.07 2283.70 31.14 2014-09-02 01:38:41.000 245 33494.07 536.11 2283.77 31.14 2014-09-02 01:38:42.000 245 33494.07 536.07 2283.81 31.14 2014-09-02 01:38:43.000 245 33494.19 536.13 2283.72 31.14 2014-09-02 01:38:44.000 245 33494.11 536.11 2283.74 31.14 2014-09-02 01:38:45.000 245 33494.12 536.09 2283.74 31.14 2014-09-02 01:38:46.000 245 33494.15 536.11 2283.72 31.14 2014-09-02 01:38:47.000 245 33494.11 536.10 2283.76 31.14 2014-09-02 01:38:48.000 245 33494.18 536.07 2283.84 31.14 2014-09-02 01:38:49.000 245 33494.20 536.10 2283.82 31.14 2014-09-02 01:38:50.000 245 33494.20 536.08 2283.78 31.14 2014-09-02 01:38:51.000 245 33494.17 536.09 2283.76 31.14 2014-09-02 01:38:52.000 245 33494.26 536.05 2283.78 31.14 2014-09-02 01:38:53.000 245 33494.32 536.10 2283.79 31.14 2014-09-02 01:38:54.000 245 33494.28 536.11 2283.70 31.14 2014-09-02 01:38:55.000 245 33494.32 536.12 2283.87 31.14 2014-09-02 01:38:56.000 245 33494.22 536.10 2283.80 31.14 2014-09-02 01:38:57.000 245 33494.23 536.12 2283.87 31.14 2014-09-02 01:38:58.000 245 33494.28 536.14 2283.70 31.14 2014-09-02 01:38:59.000 245 33494.31 536.05 2283.74 31.14 2014-09-02 01:39:00.000 245 33494.31 536.11 2283.81 31.14 2014-09-02 01:39:01.000 245 33494.34 536.09 2283.81 31.14 2014-09-02 01:39:02.000 245 33494.23 536.04 2283.85 31.14 2014-09-02 01:39:03.000 245 33494.23 536.06 2283.78 31.14 2014-09-02 01:39:04.000 245 33494.28 536.06 2283.74 31.14 2014-09-02 01:39:05.000 245 33494.34 536.09 2283.78 31.14 2014-09-02 01:39:06.000 245 33494.26 536.07 2283.75 31.14 2014-09-02 01:39:07.000 245 33494.35 536.04 2283.69 31.14 2014-09-02 01:39:08.000 245 33494.32 536.08 2283.81 31.14 2014-09-02 01:39:09.000 245 33494.23 536.08 2283.80 31.14 2014-09-02 01:39:10.000 245 33494.28 536.04 2283.72 31.14 2014-09-02 01:39:11.000 245 33494.36 536.07 2283.76 31.14 2014-09-02 01:39:12.000 245 33494.38 536.04 2283.79 31.14 2014-09-02 01:39:12.000 245 33494.14 536.08 2283.79 31.14 2014-09-02 01:39:14.000 245 33494.38 536.08 2283.83 31.14 2014-09-02 01:39:15.000 245 33494.26 536.05 2283.78 31.14 2014-09-02 01:39:16.000 245 33494.25 536.07 2283.75 31.14 2014-09-02 01:39:17.000 245 33494.32 536.07 2283.73 31.14 2014-09-02 01:39:18.000 245 33494.28 536.08 2283.78 31.14 2014-09-02 01:39:19.000 245 33494.36 536.03 2283.86 31.14 2014-09-02 01:39:20.000 245 33494.35 536.04 2283.70 31.14 2014-09-02 01:39:21.000 245 33494.35 536.06 2283.77 31.14 2014-09-02 01:39:22.000 245 33494.38 536.04 2283.74 31.14 2014-09-02 01:39:23.000 245 33494.36 536.03 2283.72 31.14 2014-09-02 01:39:24.000 245 33494.43 536.04 2283.72 31.14 2014-09-02 01:39:25.000 245 33494.49 536.02 2283.74 31.14 2014-09-02 01:39:25.000 245 33494.48 536.02 2283.66 31.14 2014-09-02 01:39:27.000 245 33494.43 536.05 2283.66 31.14 2014-09-02 01:39:28.000 245 33494.39 536.03 2283.76 31.14 2014-09-02 01:39:29.000 245 33494.44 536.01 2283.65 31.14 2014-09-02 01:39:30.000 245 33494.44 536.02 2283.80 31.14 2014-09-02 01:39:31.000 245 33494.47 536.00 2283.72 31.14 2014-09-02 01:39:32.000 245 33494.60 536.03 2283.72 31.14 2014-09-02 01:39:33.000 245 33494.50 536.03 2283.68 31.14 2014-09-02 01:39:34.000 245 33494.55 536.03 2283.83 31.14 2014-09-02 01:39:35.000 245 33494.46 536.03 2283.73 31.14 2014-09-02 01:39:36.000 245 33494.43 536.01 2283.68 31.14 2014-09-02 01:39:37.000 245 33494.58 536.03 2283.76 31.14 2014-09-02 01:39:38.000 245 33494.50 536.00 2283.72 31.14 2014-09-02 01:39:39.000 245 33494.51 536.00 2283.66 31.14 2014-09-02 01:39:40.000 245 33494.55 536.02 2283.69 31.14 2014-09-02 01:39:41.000 245 33494.54 536.05 2283.70 31.14 2014-09-02 01:39:42.000 245 33494.51 536.04 2283.73 31.14 2014-09-02 01:39:43.000 245 33494.49 536.00 2283.74 31.14 2014-09-02 01:39:44.000 245 33494.66 536.02 2283.68 31.14 2014-09-02 01:39:45.000 245 33494.54 536.00 2283.56 31.14 2014-09-02 01:39:46.000 245 33494.57 536.00 2283.70 31.14 2014-09-02 01:39:47.000 245 33494.60 536.00 2283.67 31.14 2014-09-02 01:39:48.000 245 33494.56 535.96 2283.62 31.14 2014-09-02 01:39:49.000 245 33494.72 535.97 2283.70 31.14 2014-09-02 01:39:50.000 245 33494.69 535.97 2283.72 31.14 2014-09-02 01:39:51.000 245 33494.68 535.95 2283.64 31.14 2014-09-02 01:39:52.000 245 33494.67 535.98 2283.66 31.14 2014-09-02 01:39:53.000 245 33494.64 536.01 2283.75 31.14 2014-09-02 01:39:54.000 245 33494.52 535.93 2283.67 31.14 2014-09-02 01:39:55.000 245 33494.66 535.95 2283.73 31.14 2014-09-02 01:39:56.000 245 33494.67 535.99 2283.74 31.14 2014-09-02 01:39:57.000 245 33494.65 535.94 2283.70 31.14 2014-09-02 01:39:58.000 245 33494.66 535.96 2283.65 31.14 2014-09-02 01:39:59.000 245 33494.71 535.94 2283.70 31.14 2014-09-02 01:40:00.000 245 33494.74 535.98 2283.64 31.14 2014-09-02 01:40:01.000 245 33494.62 535.94 2283.70 31.14 2014-09-02 01:40:02.000 245 33494.77 535.96 2283.70 31.14 2014-09-02 01:40:03.000 245 33494.76 535.94 2283.63 31.14 2014-09-02 01:40:04.000 245 33494.72 535.97 2283.62 31.14 2014-09-02 01:40:05.000 245 33494.75 535.95 2283.62 31.14 2014-09-02 01:40:06.000 245 33494.76 535.93 2283.56 31.14 2014-09-02 01:40:06.000 245 33494.74 535.92 2283.69 31.14 2014-09-02 01:40:08.000 245 33494.81 535.96 2283.68 31.14 2014-09-02 01:40:09.000 245 33494.74 535.96 2283.74 31.14 2014-09-02 01:40:10.000 245 33494.76 535.95 2283.61 31.14 2014-09-02 01:40:11.000 245 33494.87 535.92 2283.60 31.14 2014-09-02 01:40:12.000 245 33494.71 535.94 2283.60 31.14 2014-09-02 01:40:13.000 245 33494.74 535.97 2283.59 31.14 2014-09-02 01:40:14.000 245 33494.92 535.93 2283.72 31.14 2014-09-02 01:40:15.000 245 33494.81 535.92 2283.68 31.14 2014-09-02 01:40:16.000 245 33494.85 535.90 2283.56 31.14 2014-09-02 01:40:17.000 245 33494.90 535.96 2283.68 31.14 2014-09-02 01:40:18.000 245 33494.90 535.93 2283.50 31.14 2014-09-02 01:40:19.000 245 33494.89 535.90 2283.60 31.14 2014-09-02 01:40:19.000 245 33494.88 535.90 2283.57 31.14 2014-09-02 01:40:21.000 245 33494.85 535.90 2283.60 31.14 2014-09-02 01:40:22.000 245 33494.88 535.91 2283.66 31.14 2014-09-02 01:40:23.000 245 33494.88 535.90 2283.66 31.14 2014-09-02 01:40:24.000 245 33494.92 535.91 2283.60 31.14 2014-09-02 01:40:25.000 245 33494.89 535.91 2283.61 31.14 2014-09-02 01:40:26.000 245 33494.90 535.90 2283.62 31.14 2014-09-02 01:40:27.000 245 33494.94 535.88 2283.68 31.14 2014-09-02 01:40:28.000 245 33494.99 535.94 2283.60 31.14 2014-09-02 01:40:29.000 245 33494.99 535.90 2283.64 31.14 2014-09-02 01:40:30.000 245 33494.88 535.86 2283.60 31.14 2014-09-02 01:40:31.000 245 33495.11 535.94 2283.59 31.14 2014-09-02 01:40:32.000 245 33494.99 535.90 2283.64 31.14 2014-09-02 01:40:33.000 245 33495.03 535.88 2283.63 31.14 2014-09-02 01:40:34.000 245 33495.08 535.90 2283.63 31.14 2014-09-02 01:40:35.000 245 33495.13 535.89 2283.59 31.14 2014-09-02 01:40:36.000 245 33495.06 535.88 2283.69 31.14 2014-09-02 01:40:37.000 245 33495.09 535.88 2283.54 31.14 2014-09-02 01:40:38.000 245 33495.07 535.90 2283.60 31.14 2014-09-02 01:40:39.000 245 33495.13 535.86 2283.54 31.14 2014-09-02 01:40:40.000 245 33495.10 535.85 2283.62 31.14 2014-09-02 01:40:41.000 245 33495.21 535.88 2283.60 31.14 2014-09-02 01:40:42.000 245 33495.16 535.87 2283.58 31.14 2014-09-02 01:40:43.000 245 33495.15 535.87 2283.68 31.14 2014-09-02 01:40:44.000 245 33495.14 535.86 2283.62 31.14 2014-09-02 01:40:45.000 245 33495.18 535.86 2283.56 31.14 2014-09-02 01:40:46.000 245 33495.20 535.85 2283.49 31.14 2014-09-02 01:40:47.000 245 33495.21 535.85 2283.62 31.14 2014-09-02 01:40:48.000 245 33495.26 535.91 2283.65 31.14 2014-09-02 01:40:49.000 245 33495.21 535.91 2283.60 31.14 2014-09-02 01:40:50.000 245 33495.23 535.88 2283.54 31.14 2014-09-02 01:40:51.000 245 33495.25 535.85 2283.52 31.14 2014-09-02 01:40:52.000 245 33495.28 535.88 2283.57 31.14 2014-09-02 01:40:53.000 245 33495.30 535.86 2283.50 31.14 2014-09-02 01:40:54.000 245 33495.30 535.79 2283.58 31.14 2014-09-02 01:40:55.000 245 33495.31 535.86 2283.62 31.14 2014-09-02 01:40:56.000 245 33495.34 535.86 2283.52 31.14 2014-09-02 01:40:57.000 245 33495.28 535.83 2283.52 31.14 2014-09-02 01:40:58.000 245 33495.41 535.85 2283.59 31.14 2014-09-02 01:40:59.000 245 33495.37 535.84 2283.58 31.14 2014-09-02 01:41:00.000 245 33495.46 535.88 2283.53 31.14 2014-09-02 01:41:00.000 245 33495.39 535.80 2283.60 31.14 2014-09-02 01:41:02.000 245 33495.41 535.86 2283.54 31.14 2014-09-02 01:41:03.000 245 33495.36 535.86 2283.59 31.14 2014-09-02 01:41:04.000 245 33495.47 535.88 2283.53 31.14 2014-09-02 01:41:05.000 245 33495.44 535.86 2283.62 31.14 2014-09-02 01:41:06.000 245 33495.43 535.84 2283.54 31.14 2014-09-02 01:41:07.000 245 33495.60 535.82 2283.57 31.14 2014-09-02 01:41:08.000 245 33495.41 535.83 2283.56 31.14 2014-09-02 01:41:09.000 245 33495.43 535.83 2283.50 31.14 2014-09-02 01:41:10.000 245 33495.52 535.84 2283.53 31.14 2014-09-02 01:41:11.000 245 33495.57 535.86 2283.55 31.14 2014-09-02 01:41:12.000 245 33495.46 535.80 2283.60 31.14 2014-09-02 01:41:13.000 245 33495.58 535.86 2283.58 31.14 2014-09-02 01:41:13.000 245 33495.62 535.84 2283.52 31.14 2014-09-02 01:41:15.000 245 33495.53 535.79 2283.55 31.14 2014-09-02 01:41:16.000 245 33495.65 535.80 2283.59 31.14 2014-09-02 01:41:17.000 245 33495.67 535.86 2283.45 31.14 2014-09-02 01:41:18.000 245 33495.67 535.80 2283.45 31.14 2014-09-02 01:41:19.000 245 33495.63 535.83 2283.54 31.14 2014-09-02 01:41:20.000 245 33495.76 535.79 2283.50 31.14 2014-09-02 01:41:21.000 245 33495.66 535.78 2283.50 31.14 2014-09-02 01:41:22.000 245 33495.67 535.82 2283.47 31.14 2014-09-02 01:41:23.000 245 33495.67 535.82 2283.49 31.14 2014-09-02 01:41:24.000 245 33495.53 535.79 2283.54 31.14 2014-09-02 01:41:25.000 245 33495.81 535.78 2283.49 31.14 2014-09-02 01:41:26.000 245 33495.75 535.83 2283.60 31.14 2014-09-02 01:41:27.000 245 33495.76 535.83 2283.51 31.14 2014-09-02 01:41:28.000 245 33495.83 535.79 2283.49 31.14 2014-09-02 01:41:29.000 245 33495.75 535.77 2283.44 31.14 2014-09-02 01:41:30.000 245 33495.72 535.79 2283.49 31.14 2014-09-02 01:41:31.000 245 33495.76 535.82 2283.45 31.14 2014-09-02 01:41:32.000 245 33495.80 535.79 2283.45 31.14 2014-09-02 01:41:33.000 245 33495.87 535.75 2283.50 31.14 2014-09-02 01:41:34.000 245 33495.86 535.81 2283.46 31.14 2014-09-02 01:41:35.000 245 33495.84 535.78 2283.50 31.14 2014-09-02 01:41:36.000 245 33495.81 535.76 2283.47 31.14 2014-09-02 01:41:37.000 245 33495.93 535.75 2283.45 31.14 2014-09-02 01:41:38.000 245 33495.97 535.76 2283.45 31.14 2014-09-02 01:41:39.000 245 33495.81 535.74 2283.50 31.14 2014-09-02 01:41:40.000 245 33495.87 535.74 2283.53 31.14 2014-09-02 01:41:41.000 245 33495.96 535.74 2283.46 31.14 2014-09-02 01:41:42.000 245 33495.92 535.74 2283.49 31.14 2014-09-02 01:41:43.000 245 33495.99 535.75 2283.43 31.14 2014-09-02 01:41:44.000 245 33495.89 535.72 2283.44 31.14 2014-09-02 01:41:45.000 245 33495.91 535.65 2283.43 31.14 2014-09-02 01:41:46.000 245 33495.92 535.75 2283.46 31.14 2014-09-02 01:41:47.000 245 33495.85 535.74 2283.51 31.14 2014-09-02 01:41:48.000 245 33496.05 535.73 2283.46 31.14 2014-09-02 01:41:49.000 245 33496.00 535.74 2283.43 31.14 2014-09-02 01:41:50.000 245 33495.94 535.72 2283.47 31.14 2014-09-02 01:41:51.000 245 33495.93 535.72 2283.46 31.14 2014-09-02 01:41:52.000 245 33496.03 535.74 2283.39 31.14 2014-09-02 01:41:53.000 245 33496.09 535.69 2283.43 31.14 2014-09-02 01:41:54.000 245 33495.98 535.70 2283.52 31.14 2014-09-02 01:41:54.000 245 33496.06 535.68 2283.41 31.14 2014-09-02 01:41:56.000 245 33496.10 535.70 2283.44 31.14 2014-09-02 01:41:57.000 245 33496.05 535.73 2283.43 31.14 2014-09-02 01:41:58.000 245 33496.08 535.72 2283.44 31.14 2014-09-02 01:41:59.000 245 33496.13 535.72 2283.51 31.14 2014-09-02 01:42:00.000 245 33496.12 535.71 2283.54 31.14 2014-09-02 01:42:01.000 245 33496.09 535.65 2283.56 31.14 2014-09-02 01:42:02.000 245 33496.23 535.65 2283.39 31.14 2014-09-02 01:42:03.000 245 33496.13 535.71 2283.52 31.14 2014-09-02 01:42:04.000 245 33496.13 535.70 2283.41 31.14 2014-09-02 01:42:05.000 245 33496.18 535.73 2283.49 31.14 2014-09-02 01:42:06.000 245 33496.18 535.69 2283.50 31.14 2014-09-02 01:42:07.000 245 33496.19 535.68 2283.49 31.14 2014-09-02 01:42:07.000 245 33496.26 535.65 2283.44 31.14 2014-09-02 01:42:09.000 245 33496.17 535.67 2283.42 31.14 2014-09-02 01:42:10.000 245 33496.19 535.64 2283.39 31.14 2014-09-02 01:42:11.000 245 33496.15 535.65 2283.43 31.14 2014-09-02 01:42:12.000 245 33496.15 535.65 2283.40 31.14 2014-09-02 01:42:13.000 245 33496.18 535.68 2283.45 31.14 2014-09-02 01:42:14.000 245 33496.23 535.62 2283.50 31.14 2014-09-02 01:42:15.000 245 33496.09 535.62 2283.51 31.14 2014-09-02 01:42:16.000 245 33496.17 535.63 2283.41 31.14 2014-09-02 01:42:17.000 245 33496.27 535.65 2283.52 31.14 2014-09-02 01:42:18.000 245 33496.17 535.65 2283.50 31.14 2014-09-02 01:42:19.000 245 33496.26 535.63 2283.48 31.14 2014-09-02 01:42:20.000 245 33496.24 535.68 2283.43 31.14 2014-09-02 01:42:21.000 245 33496.37 535.65 2283.45 31.14 2014-09-02 01:42:22.000 245 33496.32 535.63 2283.50 31.14 2014-09-02 01:42:23.000 245 33496.33 535.67 2283.45 31.14 2014-09-02 01:42:24.000 245 33496.29 535.67 2283.47 31.14 2014-09-02 01:42:25.000 245 33496.27 535.65 2283.43 31.14 2014-09-02 01:42:26.000 245 33496.24 535.65 2283.51 31.14 2014-09-02 01:42:27.000 245 33496.29 535.65 2283.49 31.14 2014-09-02 01:42:28.000 245 33496.33 535.65 2283.41 31.14 2014-09-02 01:42:29.000 245 33496.32 535.64 2283.41 31.14 2014-09-02 01:42:30.000 245 33496.31 535.67 2283.48 31.14 2014-09-02 01:42:31.000 245 33496.36 535.63 2283.45 31.14 2014-09-02 01:42:32.000 245 33496.30 535.58 2283.51 31.14 2014-09-02 01:42:33.000 245 33496.30 535.63 2283.49 31.14 2014-09-02 01:42:34.000 245 33496.33 535.58 2283.51 31.14 2014-09-02 01:42:35.000 245 33496.31 535.62 2283.41 31.14 2014-09-02 01:42:36.000 245 33496.32 535.61 2283.44 31.14 2014-09-02 01:42:37.000 245 33496.39 535.65 2283.46 31.14 2014-09-02 01:42:38.000 245 33496.29 535.61 2283.53 31.14 2014-09-02 01:42:39.000 245 33496.46 535.58 2283.39 31.14 2014-09-02 01:42:40.000 245 33496.35 535.54 2283.45 31.14 2014-09-02 01:42:41.000 245 33496.36 535.59 2283.44 31.14 2014-09-02 01:42:42.000 245 33496.45 535.61 2283.53 31.14 2014-09-02 01:42:43.000 245 33496.36 535.57 2283.49 31.14 2014-09-02 01:42:44.000 245 33496.37 535.59 2283.40 31.14 2014-09-02 01:42:45.000 245 33496.40 535.62 2283.50 31.14 2014-09-02 01:42:46.000 245 33496.45 535.62 2283.46 31.14 2014-09-02 01:42:47.000 245 33496.47 535.59 2283.39 31.14 2014-09-02 01:42:48.000 245 33496.42 535.55 2283.46 31.13 2014-09-02 01:42:48.000 245 33496.39 535.57 2283.49 31.14 2014-09-02 01:42:50.000 245 33496.45 535.57 2283.43 31.14 2014-09-02 01:42:51.000 245 33496.40 535.60 2283.49 31.14 2014-09-02 01:42:52.000 245 33496.41 535.57 2283.51 31.14 2014-09-02 01:42:53.000 245 33496.39 535.53 2283.47 31.14 2014-09-02 01:42:54.000 245 33496.49 535.60 2283.44 31.13 2014-09-02 01:42:55.000 245 33496.39 535.59 2283.44 31.14 2014-09-02 01:42:56.000 245 33496.37 535.57 2283.44 31.13 2014-09-02 01:42:57.000 245 33496.55 535.54 2283.38 31.13 2014-09-02 01:42:58.000 245 33496.45 535.54 2283.36 31.13 2014-09-02 01:42:59.000 245 33496.47 535.53 2283.48 31.14 2014-09-02 01:43:00.000 245 33496.54 535.55 2283.44 31.13 2014-09-02 01:43:01.000 245 33496.33 535.55 2283.45 31.13 2014-09-02 01:43:01.000 245 33496.46 535.54 2283.41 31.13 2014-09-02 01:43:03.000 245 33496.59 535.56 2283.45 31.13 2014-09-02 01:43:04.000 245 33496.52 535.57 2283.38 31.13 2014-09-02 01:43:05.000 245 33496.60 535.53 2283.44 31.13 2014-09-02 01:43:06.000 245 33496.52 535.59 2283.48 31.13 2014-09-02 01:43:07.000 245 33496.49 535.53 2283.47 31.14 2014-09-02 01:43:08.000 245 33496.50 535.54 2283.47 31.13 2014-09-02 01:43:09.000 245 33496.53 535.53 2283.62 31.13 2014-09-02 01:43:10.000 245 33496.62 535.54 2283.60 31.13 2014-09-02 01:43:11.000 245 33496.61 535.53 2283.45 31.13 2014-09-02 01:43:12.000 245 33496.55 535.54 2283.46 31.13 2014-09-02 01:43:13.000 245 33496.56 535.52 2283.50 31.14 2014-09-02 01:43:14.000 245 33496.63 535.50 2283.44 31.13 2014-09-02 01:43:15.000 245 33496.62 535.52 2283.50 31.13 2014-09-02 01:43:16.000 245 33496.58 535.53 2283.45 31.13 2014-09-02 01:43:17.000 245 33496.49 535.50 2283.50 31.13 2014-09-02 01:43:18.000 245 33496.57 535.54 2283.53 31.13 2014-09-02 01:43:19.000 245 33496.61 535.48 2283.47 31.13 2014-09-02 01:43:20.000 245 33496.52 535.51 2283.43 31.13 2014-09-02 01:43:21.000 245 33496.62 535.52 2283.55 31.13 2014-09-02 01:43:22.000 245 33496.62 535.53 2283.51 31.13 2014-09-02 01:43:23.000 245 33496.62 535.51 2283.45 31.13 2014-09-02 01:43:24.000 245 33496.65 535.54 2283.47 31.13 2014-09-02 01:43:25.000 245 33496.60 535.46 2283.53 31.13 2014-09-02 01:43:26.000 245 33496.62 535.51 2283.54 31.13 2014-09-02 01:43:27.000 245 33496.66 535.48 2283.47 31.13 2014-09-02 01:43:28.000 245 33496.60 535.49 2283.53 31.13 2014-09-02 01:43:29.000 245 33496.62 535.49 2283.41 31.13 2014-09-02 01:43:30.000 245 33496.66 535.50 2283.45 31.13 2014-09-02 01:43:31.000 245 33496.64 535.46 2283.48 31.13 2014-09-02 01:43:32.000 245 33496.67 535.51 2283.38 31.13 2014-09-02 01:43:33.000 245 33496.58 535.48 2283.45 31.13 2014-09-02 01:43:34.000 245 33496.64 535.47 2283.50 31.13 2014-09-02 01:43:35.000 245 33496.77 535.45 2283.45 31.13 2014-09-02 01:43:36.000 245 33496.67 535.47 2283.48 31.13 2014-09-02 01:43:37.000 245 33496.73 535.46 2283.51 31.13 2014-09-02 01:43:38.000 245 33496.67 535.45 2283.47 31.13 2014-09-02 01:43:39.000 245 33496.68 535.49 2283.49 31.13 2014-09-02 01:43:40.000 245 33496.67 535.43 2283.51 31.13 2014-09-02 01:43:41.000 245 33496.71 535.43 2283.47 31.13 2014-09-02 01:43:42.000 245 33496.67 535.47 2283.45 31.13 2014-09-02 01:43:42.000 245 33496.74 535.42 2283.45 31.13 2014-09-02 01:43:44.000 245 33496.68 535.42 2283.44 31.13 2014-09-02 01:43:45.000 245 33496.72 535.43 2283.51 31.13 2014-09-02 01:43:46.000 245 33496.68 535.44 2283.53 31.13 2014-09-02 01:43:47.000 245 33496.76 535.46 2283.46 31.13 2014-09-02 01:43:48.000 245 33496.69 535.43 2283.41 31.13 2014-09-02 01:43:49.000 245 33496.71 535.42 2283.55 31.13 2014-09-02 01:43:50.000 245 33496.67 535.42 2283.56 31.13 2014-09-02 01:43:51.000 245 33496.74 535.45 2283.46 31.13 2014-09-02 01:43:52.000 245 33496.77 535.42 2283.49 31.13 2014-09-02 01:43:53.000 245 33496.77 535.38 2283.50 31.13 2014-09-02 01:43:54.000 245 33496.76 535.43 2283.42 31.13 2014-09-02 01:43:55.000 245 33496.87 535.45 2283.51 31.13 2014-09-02 01:43:55.000 245 33496.75 535.36 2283.49 31.13 2014-09-02 01:43:57.000 245 33496.88 535.38 2283.45 31.13 2014-09-02 01:43:58.000 245 33496.77 535.39 2283.41 31.13 2014-09-02 01:43:59.000 245 33496.83 535.37 2283.45 31.13 2014-09-02 01:44:00.000 245 33496.91 535.41 2283.41 31.13 2014-09-02 01:44:01.000 245 33496.79 535.38 2283.49 31.13 2014-09-02 01:44:02.000 245 33496.84 535.42 2283.49 31.13 2014-09-02 01:44:03.000 245 33496.75 535.41 2283.41 31.13 2014-09-02 01:44:04.000 245 33496.85 535.42 2283.47 31.13 2014-09-02 01:44:05.000 245 33496.82 535.39 2283.51 31.13 2014-09-02 01:44:06.000 245 33496.79 535.38 2283.43 31.13 2014-09-02 01:44:07.000 245 33496.72 535.41 2283.57 31.13 2014-09-02 01:44:08.000 245 33496.85 535.41 2283.47 31.13 2014-09-02 01:44:09.000 245 33496.80 535.35 2283.52 31.13 2014-09-02 01:44:10.000 245 33496.81 535.40 2283.56 31.13 2014-09-02 01:44:11.000 245 33496.77 535.36 2283.43 31.13 2014-09-02 01:44:12.000 245 33496.81 535.36 2283.46 31.13 2014-09-02 01:44:13.000 245 33496.82 535.38 2283.54 31.13 2014-09-02 01:44:14.000 245 33496.80 535.38 2283.46 31.13 2014-09-02 01:44:15.000 245 33496.80 535.38 2283.55 31.13 2014-09-02 01:44:16.000 245 33496.80 535.37 2283.52 31.13 2014-09-02 01:44:17.000 245 33496.81 535.36 2283.49 31.13 2014-09-02 01:44:18.000 245 33496.88 535.35 2283.55 31.13 2014-09-02 01:44:19.000 245 33496.84 535.34 2283.50 31.13 2014-09-02 01:44:20.000 245 33496.86 535.36 2283.53 31.13 2014-09-02 01:44:21.000 245 33496.77 535.42 2283.59 31.13 2014-09-02 01:44:22.000 245 33496.79 535.40 2283.53 31.13 2014-09-02 01:44:23.000 245 33496.81 535.39 2283.55 31.13 2014-09-02 01:44:24.000 245 33496.86 535.33 2283.57 31.13 2014-09-02 01:44:25.000 245 33496.82 535.34 2283.48 31.13 2014-09-02 01:44:26.000 245 33496.80 535.35 2283.53 31.13 2014-09-02 01:44:27.000 245 33496.76 535.32 2283.56 31.13 2014-09-02 01:44:28.000 245 33496.79 535.34 2283.51 31.13 2014-09-02 01:44:29.000 245 33496.82 535.37 2283.59 31.13 2014-09-02 01:44:30.000 245 33496.85 535.33 2283.54 31.13 2014-09-02 01:44:31.000 245 33496.79 535.38 2283.56 31.13 2014-09-02 01:44:32.000 245 33496.80 535.36 2283.53 31.13 2014-09-02 01:44:33.000 245 33496.86 535.35 2283.50 31.13 2014-09-02 01:44:34.000 245 33496.83 535.37 2283.53 31.13 2014-09-02 01:44:35.000 245 33496.89 535.35 2283.59 31.13 2014-09-02 01:44:36.000 245 33496.92 535.37 2283.63 31.13 2014-09-02 01:44:36.000 245 33496.95 535.34 2283.54 31.13 2014-09-02 01:44:38.000 245 33496.80 535.37 2283.50 31.13 2014-09-02 01:44:39.000 245 33496.77 535.38 2283.59 31.13 2014-09-02 01:44:40.000 245 33496.83 535.37 2283.61 31.13 2014-09-02 01:44:41.000 245 33496.88 535.40 2283.50 31.13 2014-09-02 01:44:42.000 245 33496.88 535.35 2283.50 31.13 2014-09-02 01:44:43.000 245 33496.92 535.38 2283.60 31.13 2014-09-02 01:44:44.000 245 33496.82 535.34 2283.57 31.13 2014-09-02 01:44:45.000 245 33496.96 535.29 2283.50 31.13 2014-09-02 01:44:46.000 245 33496.88 535.28 2283.50 31.13 2014-09-02 01:44:47.000 245 33496.86 535.32 2283.54 31.13 2014-09-02 01:44:48.000 245 33496.91 535.37 2283.59 31.13 2014-09-02 01:44:49.000 245 33496.85 535.35 2283.47 31.13 2014-09-02 01:44:49.000 245 33496.86 535.34 2283.50 31.13 2014-09-02 01:44:51.000 245 33496.82 535.36 2283.49 31.13 2014-09-02 01:44:52.000 245 33496.82 535.34 2283.53 31.13 2014-09-02 01:44:53.000 245 33496.92 535.35 2283.59 31.13 2014-09-02 01:44:54.000 245 33496.94 535.31 2283.51 31.13 2014-09-02 01:44:55.000 245 33496.89 535.35 2283.51 31.13 2014-09-02 01:44:56.000 245 33496.88 535.32 2283.56 31.13 2014-09-02 01:44:57.000 245 33496.86 535.32 2283.57 31.13 2014-09-02 01:44:58.000 245 33496.86 535.35 2283.55 31.13 2014-09-02 01:44:59.000 245 33496.85 535.34 2283.57 31.13 2014-09-02 01:45:00.000 245 33496.84 535.34 2283.57 31.13 2014-09-02 01:45:01.000 245 33496.85 535.38 2283.54 31.13 2014-09-02 01:45:02.000 245 33496.82 535.35 2283.57 31.13 2014-09-02 01:45:03.000 245 33496.88 535.35 2283.47 31.13 2014-09-02 01:45:04.000 245 33496.85 535.34 2283.48 31.13 2014-09-02 01:45:05.000 245 33496.97 535.30 2283.57 31.13 2014-09-02 01:45:06.000 245 33496.88 535.29 2283.59 31.13 2014-09-02 01:45:07.000 245 33496.84 535.30 2283.60 31.13 2014-09-02 01:45:08.000 245 33496.89 535.28 2283.53 31.13 2014-09-02 01:45:09.000 245 33496.84 535.31 2283.59 31.13 2014-09-02 01:45:10.000 245 33496.89 535.32 2283.59 31.13 2014-09-02 01:45:11.000 245 33496.78 535.29 2283.58 31.13 2014-09-02 01:45:12.000 245 33496.83 535.29 2283.53 31.13 2014-09-02 01:45:13.000 245 33496.79 535.30 2283.60 31.13 2014-09-02 01:45:14.000 245 33496.82 535.31 2283.64 31.13 2014-09-02 01:45:15.000 245 33496.85 535.30 2283.56 31.13 2014-09-02 01:45:16.000 245 33496.76 535.32 2283.51 31.13 2014-09-02 01:45:17.000 245 33496.88 535.27 2283.57 31.13 2014-09-02 01:45:18.000 245 33496.85 535.30 2283.61 31.13 2014-09-02 01:45:19.000 245 33496.79 535.25 2283.65 31.13 2014-09-02 01:45:20.000 245 33496.77 535.32 2283.55 31.13 2014-09-02 01:45:21.000 245 33496.92 535.30 2283.60 31.13 2014-09-02 01:45:22.000 245 33496.77 535.32 2283.56 31.13 2014-09-02 01:45:23.000 245 33496.81 535.29 2283.59 31.13 2014-09-02 01:45:24.000 245 33496.78 535.27 2283.62 31.13 2014-09-02 01:45:25.000 245 33496.93 535.35 2283.54 31.13 2014-09-02 01:45:26.000 245 33496.72 535.28 2283.64 31.13 2014-09-02 01:45:27.000 245 33496.79 535.33 2283.65 31.13 2014-09-02 01:45:28.000 245 33496.78 535.33 2283.60 31.13 2014-09-02 01:45:29.000 245 33496.75 535.32 2283.63 31.13 2014-09-02 01:45:30.000 245 33496.76 535.30 2283.66 31.13 2014-09-02 01:45:30.000 245 33496.78 535.28 2283.65 31.13 2014-09-02 01:45:32.000 245 33496.70 535.27 2283.54 31.13 2014-09-02 01:45:33.000 245 33496.79 535.33 2283.57 31.13 2014-09-02 01:45:34.000 245 33496.72 535.32 2283.57 31.13 2014-09-02 01:45:35.000 245 33496.73 535.32 2283.54 31.13 2014-09-02 01:45:36.000 245 33496.70 535.32 2283.65 31.13 2014-09-02 01:45:37.000 245 33496.68 535.30 2283.55 31.13 2014-09-02 01:45:38.000 245 33496.76 535.30 2283.63 31.13 2014-09-02 01:45:39.000 245 33496.65 535.33 2283.62 31.13 2014-09-02 01:45:40.000 245 33496.71 535.28 2283.67 31.13 2014-09-02 01:45:41.000 245 33496.68 535.31 2283.65 31.13 2014-09-02 01:45:42.000 245 33496.68 535.34 2283.74 31.13 2014-09-02 01:45:43.000 245 33496.67 535.30 2283.66 31.13 2014-09-02 01:45:43.000 245 33496.61 535.30 2283.74 31.13 2014-09-02 01:45:45.000 245 33496.57 535.28 2283.59 31.13 2014-09-02 01:45:46.000 245 33496.64 535.29 2283.65 31.13 2014-09-02 01:45:47.000 245 33496.64 535.25 2283.65 31.13 2014-09-02 01:45:48.000 245 33496.55 535.27 2283.70 31.13 2014-09-02 01:45:49.000 245 33496.65 535.28 2283.64 31.13 2014-09-02 01:45:50.000 245 33496.64 535.30 2283.64 31.13 2014-09-02 01:45:51.000 245 33496.65 535.28 2283.74 31.13 2014-09-02 01:45:52.000 245 33496.63 535.28 2283.72 31.13 2014-09-02 01:45:53.000 245 33496.65 535.29 2283.69 31.13 2014-09-02 01:45:54.000 245 33496.54 535.27 2283.65 31.13 2014-09-02 01:45:55.000 245 33496.57 535.23 2283.66 31.13 2014-09-02 01:45:56.000 245 33496.62 535.29 2283.61 31.13 2014-09-02 01:45:57.000 245 33496.52 535.31 2283.67 31.13 2014-09-02 01:45:58.000 245 33496.55 535.28 2283.66 31.13 2014-09-02 01:45:59.000 245 33496.57 535.24 2283.66 31.13 2014-09-02 01:46:00.000 245 33496.56 535.29 2283.66 31.13 2014-09-02 01:46:01.000 245 33496.52 535.26 2283.66 31.13 2014-09-02 01:46:02.000 245 33496.52 535.28 2283.60 31.13 2014-09-02 01:46:03.000 245 33496.58 535.25 2283.75 31.13 2014-09-02 01:46:04.000 245 33496.54 535.26 2283.75 31.13 2014-09-02 01:46:05.000 245 33496.52 535.28 2283.73 31.13 2014-09-02 01:46:06.000 245 33496.51 535.25 2283.73 31.13 2014-09-02 01:46:07.000 245 33496.51 535.25 2283.67 31.13 2014-09-02 01:46:08.000 245 33496.54 535.27 2283.74 31.13 2014-09-02 01:46:09.000 245 33496.46 535.25 2283.69 31.13 2014-09-02 01:46:10.000 245 33496.38 535.24 2283.70 31.13 2014-09-02 01:46:11.000 245 33496.45 535.28 2283.68 31.13 2014-09-02 01:46:12.000 245 33496.54 535.28 2283.73 31.13 2014-09-02 01:46:13.000 245 33496.47 535.27 2283.69 31.13 2014-09-02 01:46:14.000 245 33496.51 535.23 2283.69 31.13 2014-09-02 01:46:15.000 245 33496.50 535.26 2283.75 31.13 2014-09-02 01:46:16.000 245 33496.38 535.25 2283.76 31.13 2014-09-02 01:46:17.000 245 33496.45 535.26 2283.71 31.13 2014-09-02 01:46:18.000 245 33496.47 535.24 2283.70 31.13 2014-09-02 01:46:19.000 245 33496.47 535.21 2283.75 31.13 2014-09-02 01:46:20.000 245 33496.42 535.23 2283.78 31.13 2014-09-02 01:46:21.000 245 33496.46 535.24 2283.74 31.13 2014-09-02 01:46:22.000 245 33496.40 535.22 2283.72 31.13 2014-09-02 01:46:23.000 245 33496.43 535.28 2283.71 31.13 2014-09-02 01:46:24.000 245 33496.36 535.28 2283.75 31.13 2014-09-02 01:46:24.000 245 33496.35 535.24 2283.72 31.13 2014-09-02 01:46:26.000 245 33496.41 535.19 2283.80 31.13 2014-09-02 01:46:27.000 245 33496.33 535.21 2283.64 31.13 2014-09-02 01:46:28.000 245 33496.25 535.23 2283.71 31.13 2014-09-02 01:46:29.000 245 33496.34 535.27 2283.69 31.13 2014-09-02 01:46:30.000 245 33496.29 535.25 2283.72 31.13 2014-09-02 01:46:31.000 245 33496.42 535.25 2283.76 31.13 2014-09-02 01:46:32.000 245 33496.22 535.23 2283.85 31.13 2014-09-02 01:46:33.000 245 33496.30 535.24 2283.80 31.13 2014-09-02 01:46:34.000 245 33496.30 535.19 2283.76 31.13 2014-09-02 01:46:35.000 245 33496.28 535.23 2283.75 31.13 2014-09-02 01:46:36.000 245 33496.25 535.27 2283.70 31.13 2014-09-02 01:46:37.000 245 33496.26 535.29 2283.79 31.13 2014-09-02 01:46:37.000 245 33496.30 535.23 2283.72 31.13 2014-09-02 01:46:39.000 245 33496.17 535.23 2283.73 31.13 2014-09-02 01:46:40.000 245 33496.25 535.22 2283.76 31.13 2014-09-02 01:46:41.000 245 33496.29 535.25 2283.66 31.13 2014-09-02 01:46:42.000 245 33496.19 535.27 2283.73 31.13 2014-09-02 01:46:43.000 245 33496.19 535.24 2283.76 31.13 2014-09-02 01:46:44.000 245 33496.21 535.27 2283.75 31.13 2014-09-02 01:46:45.000 245 33496.17 535.27 2283.67 31.13 2014-09-02 01:46:46.000 245 33496.16 535.26 2283.68 31.13 2014-09-02 01:46:47.000 245 33496.15 535.24 2283.78 31.13 2014-09-02 01:46:48.000 245 33496.19 535.21 2283.78 31.13 2014-09-02 01:46:49.000 245 33496.21 535.26 2283.80 31.13 2014-09-02 01:46:50.000 245 33496.07 535.24 2283.78 31.13 2014-09-02 01:46:51.000 245 33496.13 535.22 2283.82 31.13 2014-09-02 01:46:52.000 245 33496.16 535.22 2283.79 31.13 2014-09-02 01:46:53.000 245 33496.18 535.28 2283.77 31.13 2014-09-02 01:46:54.000 245 33496.12 535.26 2283.72 31.13 2014-09-02 01:46:55.000 245 33496.14 535.17 2283.77 31.13 2014-09-02 01:46:56.000 245 33496.08 535.24 2283.79 31.13 2014-09-02 01:46:57.000 245 33496.03 535.21 2283.75 31.13 2014-09-02 01:46:58.000 245 33495.99 535.19 2283.71 31.13 2014-09-02 01:46:59.000 245 33496.03 535.24 2283.81 31.13 2014-09-02 01:47:00.000 245 33496.02 535.24 2283.81 31.13 2014-09-02 01:47:01.000 245 33495.96 535.23 2283.81 31.13 2014-09-02 01:47:02.000 245 33495.93 535.24 2283.82 31.13 2014-09-02 01:47:03.000 245 33496.04 535.25 2283.88 31.13 2014-09-02 01:47:04.000 245 33495.97 535.23 2283.87 31.13 2014-09-02 01:47:05.000 245 33496.02 535.18 2283.88 31.13 2014-09-02 01:47:06.000 245 33495.94 535.27 2283.84 31.13 2014-09-02 01:47:07.000 245 33496.02 535.24 2283.82 31.13 2014-09-02 01:47:08.000 245 33495.90 535.24 2283.82 31.13 2014-09-02 01:47:09.000 245 33496.03 535.25 2283.77 31.13 2014-09-02 01:47:10.000 245 33495.94 535.24 2283.80 31.13 2014-09-02 01:47:11.000 245 33495.89 535.23 2283.87 31.13 2014-09-02 01:47:12.000 245 33495.94 535.24 2283.90 31.13 2014-09-02 01:47:13.000 245 33495.84 535.22 2283.88 31.13 2014-09-02 01:47:14.000 245 33495.87 535.26 2283.88 31.13 2014-09-02 01:47:15.000 245 33495.75 535.24 2283.90 31.13 2014-09-02 01:47:16.000 245 33495.80 535.20 2283.83 31.13 2014-09-02 01:47:17.000 245 33495.91 535.21 2283.87 31.13 2014-09-02 01:47:18.000 245 33495.84 535.24 2283.84 31.13 2014-09-02 01:47:18.000 245 33495.86 535.22 2283.85 31.13 2014-09-02 01:47:20.000 245 33495.89 535.20 2283.80 31.13 2014-09-02 01:47:21.000 245 33495.84 535.23 2283.82 31.13 2014-09-02 01:47:22.000 245 33495.74 535.19 2283.78 31.13 2014-09-02 01:47:23.000 245 33495.87 535.21 2283.81 31.13 2014-09-02 01:47:24.000 245 33495.75 535.24 2283.87 31.13 2014-09-02 01:47:25.000 245 33495.81 535.21 2283.91 31.13 2014-09-02 01:47:26.000 245 33495.81 535.21 2283.91 31.13 2014-09-02 01:47:27.000 245 33495.78 535.20 2283.84 31.13 2014-09-02 01:47:28.000 245 33495.75 535.20 2283.86 31.13 2014-09-02 01:47:29.000 245 33495.76 535.23 2283.91 31.13 2014-09-02 01:47:30.000 245 33495.80 535.23 2283.90 31.13 2014-09-02 01:47:31.000 245 33495.84 535.18 2283.87 31.13 2014-09-02 01:47:31.000 245 33495.62 535.23 2283.91 31.13 2014-09-02 01:47:33.000 245 33495.77 535.23 2283.89 31.13 2014-09-02 01:47:34.000 245 33495.67 535.21 2283.91 31.13 2014-09-02 01:47:35.000 245 33495.74 535.24 2283.89 31.13 2014-09-02 01:47:36.000 245 33495.68 535.25 2283.91 31.13 2014-09-02 01:47:37.000 245 33495.71 535.20 2283.92 31.13 2014-09-02 01:47:38.000 245 33495.58 535.28 2283.86 31.13 2014-09-02 01:47:39.000 245 33495.61 535.26 2283.88 31.13 2014-09-02 01:47:40.000 245 33495.72 535.27 2283.93 31.13 2014-09-02 01:47:41.000 245 33495.64 535.22 2283.86 31.13 2014-09-02 01:47:42.000 245 33495.62 535.24 2283.91 31.13 2014-09-02 01:47:43.000 245 33495.66 535.21 2283.80 31.13 2014-09-02 01:47:44.000 245 33495.52 535.21 2283.93 31.13 2014-09-02 01:47:45.000 245 33495.50 535.23 2283.84 31.13 2014-09-02 01:47:46.000 245 33495.65 535.21 2283.80 31.13 2014-09-02 01:47:47.000 245 33495.64 535.24 2283.90 31.13 2014-09-02 01:47:48.000 245 33495.62 535.22 2283.88 31.13 2014-09-02 01:47:49.000 245 33495.68 535.21 2283.91 31.13 2014-09-02 01:47:50.000 245 33495.48 535.22 2283.95 31.13 2014-09-02 01:47:51.000 245 33495.57 535.21 2283.89 31.13 2014-09-02 01:47:52.000 245 33495.58 535.25 2283.83 31.13 2014-09-02 01:47:53.000 245 33495.50 535.20 2283.84 31.13 2014-09-02 01:47:54.000 245 33495.47 535.21 2283.91 31.13 2014-09-02 01:47:55.000 245 33495.44 535.23 2283.95 31.13 2014-09-02 01:47:56.000 245 33495.57 535.20 2283.98 31.13 2014-09-02 01:47:57.000 245 33495.44 535.23 2283.85 31.13 2014-09-02 01:47:58.000 245 33495.51 535.18 2283.83 31.13 2014-09-02 01:47:59.000 245 33495.46 535.24 2283.92 31.13 2014-09-02 01:48:00.000 245 33495.47 535.17 2283.95 31.13 2014-09-02 01:48:01.000 245 33495.40 535.18 2283.82 31.13 2014-09-02 01:48:02.000 245 33495.44 535.18 2283.93 31.13 2014-09-02 01:48:03.000 245 33495.49 535.17 2284.00 31.13 2014-09-02 01:48:04.000 245 33495.45 535.19 2283.90 31.13 2014-09-02 01:48:05.000 245 33495.47 535.21 2283.91 31.13 2014-09-02 01:48:06.000 245 33495.43 535.22 2283.88 31.13 2014-09-02 01:48:07.000 245 33495.50 535.19 2283.86 31.13 2014-09-02 01:48:08.000 245 33495.37 535.21 2283.90 31.13 2014-09-02 01:48:09.000 245 33495.49 535.19 2283.94 31.13 2014-09-02 01:48:10.000 245 33495.46 535.16 2283.88 31.13 2014-09-02 01:48:11.000 245 33495.53 535.21 2283.87 31.13 2014-09-02 01:48:12.000 245 33495.43 535.18 2284.00 31.13 2014-09-02 01:48:12.000 245 33495.43 535.17 2283.82 31.13 2014-09-02 01:48:14.000 245 33495.34 535.18 2283.97 31.13 2014-09-02 01:48:15.000 245 33495.39 535.21 2284.00 31.13 2014-09-02 01:48:16.000 245 33495.29 535.19 2283.90 31.13 2014-09-02 01:48:17.000 245 33495.34 535.17 2283.93 31.13 2014-09-02 01:48:18.000 245 33495.37 535.20 2283.93 31.13 2014-09-02 01:48:19.000 245 33495.34 535.22 2283.91 31.13 2014-09-02 01:48:20.000 245 33495.26 535.16 2283.97 31.13 2014-09-02 01:48:21.000 245 33495.31 535.21 2284.01 31.13 2014-09-02 01:48:22.000 245 33495.39 535.16 2283.97 31.13 2014-09-02 01:48:23.000 245 33495.32 535.17 2283.93 31.13 2014-09-02 01:48:24.000 245 33495.33 535.24 2283.91 31.13 2014-09-02 01:48:25.000 245 33495.36 535.25 2283.94 31.13 2014-09-02 01:48:25.000 245 33495.18 535.21 2283.87 31.13 2014-09-02 01:48:27.000 245 33495.28 535.20 2283.85 31.13 2014-09-02 01:48:28.000 245 33495.24 535.19 2283.90 31.13 2014-09-02 01:48:29.000 245 33495.22 535.21 2283.84 31.13 2014-09-02 01:48:30.000 245 33495.22 535.19 2283.99 31.13 2014-09-02 01:48:31.000 245 33495.28 535.22 2283.87 31.13 2014-09-02 01:48:32.000 245 33495.19 535.17 2283.93 31.13 2014-09-02 01:48:33.000 245 33495.31 535.18 2283.90 31.13 2014-09-02 01:48:34.000 245 33495.23 535.20 2283.93 31.13 2014-09-02 01:48:35.000 245 33495.24 535.17 2283.94 31.13 2014-09-02 01:48:36.000 245 33495.16 535.20 2283.90 31.13 2014-09-02 01:48:37.000 245 33495.19 535.24 2283.93 31.13 2014-09-02 01:48:38.000 245 33495.19 535.19 2283.89 31.13 2014-09-02 01:48:39.000 245 33495.11 535.25 2283.76 31.13 2014-09-02 01:48:40.000 245 33495.19 535.22 2283.78 31.13 2014-09-02 01:48:41.000 245 33495.21 535.21 2283.93 31.13 2014-09-02 01:48:42.000 245 33495.12 535.19 2283.86 31.13 2014-09-02 01:48:43.000 245 33495.18 535.20 2283.85 31.13 2014-09-02 01:48:44.000 245 33495.14 535.18 2283.94 31.13 2014-09-02 01:48:45.000 245 33495.13 535.23 2283.93 31.13 2014-09-02 01:48:46.000 245 33495.14 535.20 2283.94 31.13 2014-09-02 01:48:47.000 245 33495.14 535.28 2283.85 31.13 2014-09-02 01:48:48.000 245 33495.13 535.25 2283.93 31.13 2014-09-02 01:48:49.000 245 33495.14 535.26 2283.89 31.13 2014-09-02 01:48:50.000 245 33495.09 535.22 2283.90 31.13 2014-09-02 01:48:51.000 245 33495.00 535.25 2283.95 31.13 2014-09-02 01:48:52.000 245 33495.04 535.26 2283.93 31.13 2014-09-02 01:48:53.000 245 33495.11 535.26 2283.93 31.13 2014-09-02 01:48:54.000 245 33495.03 535.28 2283.94 31.13 2014-09-02 01:48:55.000 245 33495.03 535.23 2284.04 31.13 2014-09-02 01:48:56.000 245 33495.09 535.25 2283.99 31.13 2014-09-02 01:48:57.000 245 33495.01 535.24 2283.87 31.13 2014-09-02 01:48:58.000 245 33494.99 535.19 2283.91 31.13 2014-09-02 01:48:59.000 245 33495.07 535.21 2283.90 31.13 2014-09-02 01:49:00.000 245 33495.03 535.27 2283.90 31.13 2014-09-02 01:49:01.000 245 33495.05 535.20 2283.96 31.13 2014-09-02 01:49:02.000 245 33494.97 535.19 2283.91 31.13 2014-09-02 01:49:03.000 245 33495.00 535.22 2283.97 31.13 2014-09-02 01:49:04.000 245 33495.01 535.20 2283.97 31.13 2014-09-02 01:49:05.000 245 33495.05 535.24 2283.97 31.13 2014-09-02 01:49:06.000 245 33495.04 535.24 2283.91 31.13 2014-09-02 01:49:06.000 245 33494.94 535.25 2283.94 31.12 2014-09-02 01:49:08.000 245 33495.01 535.24 2283.94 31.12 2014-09-02 01:49:09.000 245 33495.05 535.25 2283.96 31.13 2014-09-02 01:49:10.000 245 33494.91 535.22 2283.94 31.12 2014-09-02 01:49:11.000 245 33494.98 535.22 2283.94 31.12 2014-09-02 01:49:12.000 245 33494.91 535.24 2283.89 31.12 2014-09-02 01:49:13.000 245 33494.88 535.25 2283.93 31.12 2014-09-02 01:49:14.000 245 33494.93 535.27 2284.00 31.12 2014-09-02 01:49:15.000 245 33495.03 535.25 2283.91 31.12 2014-09-02 01:49:16.000 245 33494.91 535.26 2283.93 31.12 2014-09-02 01:49:17.000 245 33494.96 535.21 2283.95 31.12 2014-09-02 01:49:18.000 245 33494.91 535.26 2283.93 31.12 2014-09-02 01:49:19.000 245 33494.87 535.24 2283.95 31.12 2014-09-02 01:49:19.000 245 33495.00 535.21 2283.87 31.12 2014-09-02 01:49:21.000 245 33494.83 535.23 2283.97 31.12 2014-09-02 01:49:22.000 245 33494.85 535.22 2283.98 31.12 2014-09-02 01:49:23.000 245 33494.90 535.20 2284.02 31.12 2014-09-02 01:49:24.000 245 33494.84 535.24 2283.93 31.12 2014-09-02 01:49:25.000 245 33494.82 535.24 2283.93 31.12 2014-09-02 01:49:26.000 245 33494.91 535.22 2283.94 31.12 2014-09-02 01:49:27.000 245 33494.75 535.23 2283.95 31.12 2014-09-02 01:49:28.000 245 33494.82 535.20 2283.97 31.12 2014-09-02 01:49:29.000 245 33494.81 535.22 2284.03 31.12 2014-09-02 01:49:30.000 245 33494.78 535.18 2283.91 31.12 2014-09-02 01:49:31.000 245 33494.81 535.25 2283.99 31.12 2014-09-02 01:49:32.000 245 33494.79 535.26 2283.91 31.12 2014-09-02 01:49:33.000 245 33494.82 535.22 2283.87 31.12 2014-09-02 01:49:34.000 245 33494.82 535.24 2283.89 31.12 2014-09-02 01:49:35.000 245 33494.82 535.23 2283.91 31.12 2014-09-02 01:49:36.000 245 33494.74 535.25 2283.96 31.12 2014-09-02 01:49:37.000 245 33494.74 535.25 2284.00 31.12 2014-09-02 01:49:38.000 245 33494.70 535.26 2284.01 31.12 2014-09-02 01:49:39.000 245 33494.79 535.26 2283.99 31.12 2014-09-02 01:49:40.000 245 33494.68 535.27 2283.98 31.12 2014-09-02 01:49:41.000 245 33494.76 535.25 2284.01 31.12 2014-09-02 01:49:42.000 245 33494.78 535.24 2283.96 31.12 2014-09-02 01:49:43.000 245 33494.72 535.20 2283.95 31.12 2014-09-02 01:49:44.000 245 33494.72 535.28 2283.91 31.12 2014-09-02 01:49:45.000 245 33494.74 535.24 2283.96 31.12 2014-09-02 01:49:46.000 245 33494.66 535.23 2283.91 31.12 2014-09-02 01:49:47.000 245 33494.67 535.22 2283.96 31.12 2014-09-02 01:49:48.000 245 33494.73 535.24 2283.99 31.12 2014-09-02 01:49:49.000 245 33494.68 535.23 2283.93 31.12 2014-09-02 01:49:50.000 245 33494.74 535.23 2284.03 31.12 2014-09-02 01:49:51.000 245 33494.75 535.26 2283.93 31.12 2014-09-02 01:49:52.000 245 33494.67 535.24 2283.92 31.12 2014-09-02 01:49:53.000 245 33494.72 535.27 2283.99 31.12 2014-09-02 01:49:54.000 245 33494.71 535.21 2283.97 31.12 2014-09-02 01:49:55.000 245 33494.68 535.21 2283.97 31.12 2014-09-02 01:49:56.000 245 33494.60 535.26 2284.01 31.12 2014-09-02 01:49:57.000 245 33494.73 535.23 2284.01 31.12 2014-09-02 01:49:58.000 245 33494.67 535.23 2284.00 31.12 2014-09-02 01:49:59.000 245 33494.68 535.25 2283.91 31.12 2014-09-02 01:50:00.000 245 33494.66 535.24 2283.98 31.13 2014-09-02 01:50:00.000 245 33494.61 535.20 2284.00 31.12 2014-09-02 01:50:02.000 245 33494.59 535.24 2283.87 31.12 2014-09-02 01:50:03.000 245 33494.66 535.20 2284.01 31.12 2014-09-02 01:50:04.000 245 33494.66 535.18 2284.02 31.12 2014-09-02 01:50:05.000 245 33494.57 535.23 2283.96 31.12 2014-09-02 01:50:06.000 245 33494.64 535.24 2283.92 31.12 2014-09-02 01:50:07.000 245 33494.67 535.22 2283.97 31.12 2014-09-02 01:50:08.000 245 33494.56 535.24 2283.93 31.12 2014-09-02 01:50:09.000 245 33494.63 535.22 2283.95 31.12 2014-09-02 01:50:10.000 245 33494.60 535.23 2283.94 31.12 2014-09-02 01:50:11.000 245 33494.62 535.28 2283.85 31.12 2014-09-02 01:50:12.000 245 33494.56 535.23 2283.98 31.12 2014-09-02 01:50:13.000 245 33494.63 535.23 2283.91 31.12 2014-09-02 01:50:13.000 245 33494.57 535.22 2283.97 31.12 2014-09-02 01:50:15.000 245 33494.45 535.22 2283.93 31.12 2014-09-02 01:50:16.000 245 33494.52 535.21 2283.91 31.12 2014-09-02 01:50:17.000 245 33494.63 535.24 2283.88 31.12 2014-09-02 01:50:18.000 245 33494.66 535.24 2284.01 31.12 2014-09-02 01:50:19.000 245 33494.58 535.23 2284.00 31.12 2014-09-02 01:50:20.000 245 33494.67 535.20 2283.95 31.12 2014-09-02 01:50:21.000 245 33494.49 535.20 2283.95 31.12 2014-09-02 01:50:22.000 245 33494.54 535.19 2283.87 31.12 2014-09-02 01:50:23.000 245 33494.60 535.26 2283.94 31.12 2014-09-02 01:50:24.000 245 33494.57 535.27 2283.97 31.12 2014-09-02 01:50:25.000 245 33494.60 535.28 2283.82 31.13 2014-09-02 01:50:26.000 245 33494.56 535.23 2283.90 31.13 2014-09-02 01:50:27.000 245 33494.49 535.25 2283.92 31.13 2014-09-02 01:50:28.000 245 33494.42 535.23 2283.94 31.12 2014-09-02 01:50:29.000 245 33494.50 535.29 2283.95 31.12 2014-09-02 01:50:30.000 245 33494.55 535.24 2283.92 31.13 2014-09-02 01:50:31.000 245 33494.45 535.26 2283.93 31.13 2014-09-02 01:50:32.000 245 33494.54 535.26 2283.95 31.12 2014-09-02 01:50:33.000 245 33494.57 535.24 2283.91 31.13 2014-09-02 01:50:34.000 245 33494.50 535.24 2283.85 31.13 2014-09-02 01:50:35.000 245 33494.56 535.26 2283.93 31.13 2014-09-02 01:50:36.000 245 33494.54 535.24 2283.94 31.13 2014-09-02 01:50:37.000 245 33494.59 535.28 2283.92 31.12 2014-09-02 01:50:38.000 245 33494.50 535.25 2283.89 31.13 2014-09-02 01:50:39.000 245 33494.57 535.28 2283.90 31.13 2014-09-02 01:50:40.000 245 33494.43 535.29 2283.89 31.13 2014-09-02 01:50:41.000 245 33494.53 535.26 2283.90 31.13 2014-09-02 01:50:42.000 245 33494.52 535.22 2283.90 31.13 2014-09-02 01:50:43.000 245 33494.48 535.26 2283.83 31.13 2014-09-02 01:50:44.000 245 33494.60 535.24 2283.84 31.13 2014-09-02 01:50:45.000 245 33494.55 535.25 2283.85 31.13 2014-09-02 01:50:46.000 245 33494.52 535.23 2283.82 31.13 2014-09-02 01:50:47.000 245 33494.56 535.26 2283.93 31.13 2014-09-02 01:50:48.000 245 33494.54 535.28 2283.90 31.13 2014-09-02 01:50:49.000 245 33494.54 535.26 2283.97 31.13 2014-09-02 01:50:50.000 245 33494.48 535.24 2283.84 31.13 2014-09-02 01:50:51.000 245 33494.57 535.27 2283.94 31.13 2014-09-02 01:50:52.000 245 33494.51 535.24 2283.86 31.13 2014-09-02 01:50:53.000 245 33494.56 535.29 2283.94 31.13 2014-09-02 01:50:54.000 245 33494.54 535.26 2283.91 31.13 2014-09-02 01:50:54.000 245 33494.46 535.28 2283.90 31.13 2014-09-02 01:50:56.000 245 33494.58 535.24 2283.92 31.13 2014-09-02 01:50:57.000 245 33494.56 535.30 2283.98 31.13 2014-09-02 01:50:58.000 245 33494.49 535.24 2283.93 31.13 2014-09-02 01:50:59.000 245 33494.56 535.26 2283.85 31.13 2014-09-02 01:51:00.000 245 33494.58 535.27 2283.95 31.13 2014-09-02 01:51:01.000 245 33494.48 535.27 2283.90 31.13 2014-09-02 01:51:02.000 245 33494.51 535.24 2283.99 31.13 2014-09-02 01:51:03.000 245 33494.54 535.26 2283.93 31.13 2014-09-02 01:51:04.000 245 33494.55 535.27 2283.95 31.13 2014-09-02 01:51:05.000 245 33494.47 535.25 2283.89 31.13 2014-09-02 01:51:06.000 245 33494.55 535.28 2283.92 31.13 2014-09-02 01:51:07.000 245 33494.59 535.26 2283.87 31.13 2014-09-02 01:51:07.000 245 33494.53 535.25 2284.04 31.13 2014-09-02 01:51:09.000 245 33494.49 535.24 2283.90 31.13 2014-09-02 01:51:10.000 245 33494.55 535.27 2283.84 31.13 2014-09-02 01:51:11.000 245 33494.53 535.25 2283.90 31.13 2014-09-02 01:51:12.000 245 33494.49 535.26 2283.85 31.13 2014-09-02 01:51:13.000 245 33494.50 535.26 2283.83 31.13 2014-09-02 01:51:14.000 245 33494.53 535.30 2283.89 31.13 2014-09-02 01:51:15.000 245 33494.46 535.29 2283.88 31.13 2014-09-02 01:51:16.000 245 33494.50 535.27 2283.88 31.13 2014-09-02 01:51:17.000 245 33494.51 535.33 2283.93 31.13 2014-09-02 01:51:18.000 245 33494.50 535.29 2283.93 31.13 2014-09-02 01:51:19.000 245 33494.45 535.26 2283.90 31.13 2014-09-02 01:51:20.000 245 33494.46 535.26 2283.93 31.13 2014-09-02 01:51:21.000 245 33494.53 535.27 2283.97 31.13 2014-09-02 01:51:22.000 245 33494.41 535.27 2283.91 31.13 2014-09-02 01:51:23.000 245 33494.44 535.28 2283.91 31.13 2014-09-02 01:51:24.000 245 33494.54 535.29 2283.84 31.13 2014-09-02 01:51:25.000 245 33494.39 535.35 2283.83 31.13 2014-09-02 01:51:26.000 245 33494.38 535.30 2283.82 31.13 2014-09-02 01:51:27.000 245 33494.42 535.27 2283.95 31.13 2014-09-02 01:51:28.000 245 33494.33 535.26 2283.91 31.13 2014-09-02 01:51:29.000 245 33494.44 535.28 2283.85 31.13 2014-09-02 01:51:30.000 245 33494.43 535.27 2283.92 31.13 2014-09-02 01:51:31.000 245 33494.39 535.27 2283.84 31.13 2014-09-02 01:51:32.000 245 33494.51 535.27 2283.92 31.13 2014-09-02 01:51:33.000 245 33494.50 535.28 2283.90 31.13 2014-09-02 01:51:34.000 245 33494.41 535.30 2283.86 31.13 2014-09-02 01:51:35.000 245 33494.48 535.28 2283.94 31.13 2014-09-02 01:51:36.000 245 33494.44 535.34 2283.83 31.13 2014-09-02 01:51:37.000 245 33494.46 535.29 2283.91 31.13 2014-09-02 01:51:38.000 245 33494.44 535.29 2283.95 31.13 2014-09-02 01:51:39.000 245 33494.41 535.26 2283.80 31.13 2014-09-02 01:51:40.000 245 33494.46 535.27 2283.87 31.13 2014-09-02 01:51:41.000 245 33494.50 535.30 2283.91 31.13 2014-09-02 01:51:42.000 245 33494.44 535.23 2283.99 31.13 2014-09-02 01:51:43.000 245 33494.38 535.28 2283.93 31.13 2014-09-02 01:51:44.000 245 33494.47 535.29 2283.90 31.13 2014-09-02 01:51:45.000 245 33494.48 535.26 2283.84 31.13 2014-09-02 01:51:46.000 245 33494.44 535.27 2283.84 31.13 2014-09-02 01:51:47.000 245 33494.47 535.31 2283.90 31.13 2014-09-02 01:51:48.000 245 33494.49 535.32 2283.85 31.13 2014-09-02 01:51:48.000 245 33494.52 535.28 2283.86 31.13 2014-09-02 01:51:50.000 245 33494.41 535.27 2283.93 31.13 2014-09-02 01:51:51.000 245 33494.49 535.30 2283.82 31.13 2014-09-02 01:51:52.000 245 33494.43 535.29 2283.88 31.13 2014-09-02 01:51:53.000 245 33494.46 535.32 2283.82 31.13 2014-09-02 01:51:54.000 245 33494.50 535.31 2283.87 31.13 2014-09-02 01:51:55.000 245 33494.51 535.33 2283.88 31.13 2014-09-02 01:51:56.000 245 33494.49 535.34 2283.90 31.13 2014-09-02 01:51:57.000 245 33494.50 535.35 2283.86 31.13 2014-09-02 01:51:58.000 245 33494.41 535.33 2283.89 31.13 2014-09-02 01:51:59.000 245 33494.44 535.29 2283.78 31.13 2014-09-02 01:52:00.000 245 33494.50 535.33 2283.87 31.13 2014-09-02 01:52:01.000 245 33494.44 535.27 2283.94 31.13 2014-09-02 01:52:01.000 245 33494.48 535.28 2283.84 31.13 2014-09-02 01:52:03.000 245 33494.47 535.33 2283.97 31.12 2014-09-02 01:52:04.000 245 33494.45 535.34 2283.90 31.12 2014-09-02 01:52:05.000 245 33494.52 535.34 2283.84 31.12 2014-09-02 01:52:06.000 245 33494.49 535.35 2283.84 31.12 2014-09-02 01:52:07.000 245 33494.48 535.27 2283.94 31.12 2014-09-02 01:52:08.000 245 33494.53 535.31 2283.84 31.12 2014-09-02 01:52:09.000 245 33494.52 535.31 2283.80 31.12 2014-09-02 01:52:10.000 245 33494.44 535.29 2283.85 31.12 2014-09-02 01:52:11.000 245 33494.48 535.30 2283.80 31.12 2014-09-02 01:52:12.000 245 33494.44 535.32 2283.96 31.12 2014-09-02 01:52:13.000 245 33494.44 535.29 2283.79 31.12 2014-09-02 01:52:14.000 245 33494.43 535.34 2283.81 31.13 2014-09-02 01:52:15.000 245 33494.56 535.32 2283.89 31.12 2014-09-02 01:52:16.000 245 33494.39 535.31 2283.81 31.12 2014-09-02 01:52:17.000 245 33494.46 535.32 2283.85 31.12 2014-09-02 01:52:18.000 245 33494.41 535.33 2283.80 31.12 2014-09-02 01:52:19.000 245 33494.44 535.32 2283.73 31.12 2014-09-02 01:52:20.000 245 33494.43 535.35 2283.82 31.12 2014-09-02 01:52:21.000 245 33494.54 535.33 2283.85 31.12 2014-09-02 01:52:22.000 245 33494.52 535.34 2283.83 31.12 2014-09-02 01:52:23.000 245 33494.43 535.35 2283.76 31.12 2014-09-02 01:52:24.000 245 33494.41 535.35 2283.87 31.12 2014-09-02 01:52:25.000 245 33494.49 535.33 2283.76 31.12 2014-09-02 01:52:26.000 245 33494.43 535.33 2283.94 31.12 2014-09-02 01:52:27.000 245 33494.49 535.32 2283.81 31.12 2014-09-02 01:52:28.000 245 33494.43 535.30 2283.84 31.12 2014-09-02 01:52:29.000 245 33494.50 535.36 2283.88 31.12 2014-09-02 01:52:30.000 245 33494.50 535.32 2283.83 31.12 2014-09-02 01:52:31.000 245 33494.53 535.31 2283.82 31.12 2014-09-02 01:52:32.000 245 33494.52 535.34 2283.80 31.12 2014-09-02 01:52:33.000 245 33494.57 535.32 2283.83 31.12 2014-09-02 01:52:34.000 245 33494.49 535.27 2283.87 31.12 2014-09-02 01:52:35.000 245 33494.50 535.33 2283.84 31.12 2014-09-02 01:52:36.000 245 33494.56 535.29 2283.85 31.12 2014-09-02 01:52:37.000 245 33494.47 535.33 2283.82 31.12 2014-09-02 01:52:38.000 245 33494.65 535.34 2283.74 31.12 2014-09-02 01:52:39.000 245 33494.51 535.34 2283.80 31.12 2014-09-02 01:52:40.000 245 33494.56 535.37 2283.80 31.12 2014-09-02 01:52:41.000 245 33494.53 535.35 2283.83 31.12 2014-09-02 01:52:42.000 245 33494.53 535.34 2283.85 31.12 2014-09-02 01:52:42.000 245 33494.57 535.36 2283.78 31.12 2014-09-02 01:52:44.000 245 33494.59 535.35 2283.84 31.12 2014-09-02 01:52:45.000 245 33494.55 535.40 2283.85 31.12 2014-09-02 01:52:46.000 245 33494.54 535.39 2283.84 31.12 2014-09-02 01:52:47.000 245 33494.57 535.38 2283.80 31.12 2014-09-02 01:52:48.000 245 33494.57 535.41 2283.81 31.12 2014-09-02 01:52:49.000 245 33494.53 535.40 2283.87 31.12 2014-09-02 01:52:50.000 245 33494.54 535.38 2283.84 31.12 2014-09-02 01:52:51.000 245 33494.57 535.43 2283.90 31.12 2014-09-02 01:52:52.000 245 33494.52 535.42 2283.87 31.12 2014-09-02 01:52:53.000 245 33494.60 535.44 2283.78 31.12 2014-09-02 01:52:54.000 245 33494.65 535.38 2283.83 31.12 2014-09-02 01:52:55.000 245 33494.68 535.44 2283.78 31.12 2014-09-02 01:52:55.000 245 33494.59 535.39 2283.80 31.12 2014-09-02 01:52:57.000 245 33494.68 535.38 2283.88 31.12 2014-09-02 01:52:58.000 245 33494.54 535.35 2283.89 31.12 2014-09-02 01:52:59.000 245 33494.57 535.40 2283.75 31.12 2014-09-02 01:53:00.000 245 33494.66 535.42 2283.84 31.12 2014-09-02 01:53:01.000 245 33494.58 535.42 2283.81 31.12 2014-09-02 01:53:02.000 245 33494.62 535.40 2283.85 31.12 2014-09-02 01:53:03.000 245 33494.63 535.41 2283.87 31.12 2014-09-02 01:53:04.000 245 33494.58 535.43 2283.87 31.12 2014-09-02 01:53:05.000 245 33494.63 535.41 2283.85 31.12 2014-09-02 01:53:06.000 245 33494.57 535.38 2283.81 31.12 2014-09-02 01:53:07.000 245 33494.55 535.40 2283.74 31.12 2014-09-02 01:53:08.000 245 33494.50 535.39 2283.78 31.12 2014-09-02 01:53:09.000 245 33494.65 535.44 2283.80 31.12 2014-09-02 01:53:10.000 245 33494.54 535.45 2283.70 31.12 2014-09-02 01:53:11.000 245 33494.63 535.40 2283.76 31.12 2014-09-02 01:53:12.000 245 33494.56 535.45 2283.81 31.12 2014-09-02 01:53:13.000 245 33494.56 535.47 2283.84 31.12 2014-09-02 01:53:14.000 245 33494.63 535.47 2283.79 31.12 2014-09-02 01:53:15.000 245 33494.63 535.46 2283.81 31.12 2014-09-02 01:53:16.000 245 33494.54 535.43 2283.74 31.12 2014-09-02 01:53:17.000 245 33494.62 535.41 2283.87 31.12 2014-09-02 01:53:18.000 245 33494.54 535.47 2283.74 31.12 2014-09-02 01:53:19.000 245 33494.51 535.43 2283.73 31.12 2014-09-02 01:53:20.000 245 33494.66 535.43 2283.81 31.12 2014-09-02 01:53:21.000 245 33494.64 535.44 2283.81 31.12 2014-09-02 01:53:22.000 245 33494.65 535.45 2283.81 31.12 2014-09-02 01:53:23.000 245 33494.58 535.53 2283.75 31.12 2014-09-02 01:53:24.000 245 33494.59 535.45 2283.81 31.12 2014-09-02 01:53:25.000 245 33494.53 535.46 2283.74 31.12 2014-09-02 01:53:26.000 245 33494.57 535.50 2283.85 31.12 2014-09-02 01:53:27.000 245 33494.53 535.46 2283.83 31.12 2014-09-02 01:53:28.000 245 33494.59 535.48 2283.81 31.12 2014-09-02 01:53:29.000 245 33494.62 535.46 2283.88 31.12 2014-09-02 01:53:30.000 245 33494.67 535.48 2283.83 31.12 2014-09-02 01:53:31.000 245 33494.62 535.49 2283.80 31.12 2014-09-02 01:53:32.000 245 33494.54 535.48 2283.80 31.12 2014-09-02 01:53:33.000 245 33494.71 535.48 2283.82 31.12 2014-09-02 01:53:34.000 245 33494.54 535.46 2283.81 31.12 2014-09-02 01:53:35.000 245 33494.67 535.48 2283.80 31.12 2014-09-02 01:53:36.000 245 33494.72 535.51 2283.76 31.12 2014-09-02 01:53:36.000 245 33494.74 535.51 2283.78 31.12 2014-09-02 01:53:38.000 245 33494.62 535.51 2283.80 31.12 2014-09-02 01:53:39.000 245 33494.66 535.51 2283.86 31.12 2014-09-02 01:53:40.000 245 33494.58 535.51 2283.85 31.12 2014-09-02 01:53:41.000 245 33494.67 535.51 2283.81 31.12 2014-09-02 01:53:42.000 245 33494.69 535.52 2283.83 31.12 2014-09-02 01:53:43.000 245 33494.76 535.54 2283.86 31.12 2014-09-02 01:53:44.000 245 33494.63 535.53 2283.90 31.12 2014-09-02 01:53:45.000 245 33494.68 535.49 2283.80 31.12 2014-09-02 01:53:46.000 245 33494.68 535.52 2283.75 31.12 2014-09-02 01:53:47.000 245 33494.66 535.53 2283.82 31.12 2014-09-02 01:53:48.000 245 33494.74 535.54 2283.89 31.12 2014-09-02 01:53:49.000 245 33494.74 535.50 2283.80 31.12 2014-09-02 01:53:49.000 245 33494.74 535.53 2283.87 31.12 2014-09-02 01:53:51.000 245 33494.63 535.54 2283.83 31.12 2014-09-02 01:53:52.000 245 33494.68 535.53 2283.81 31.12 2014-09-02 01:53:53.000 245 33494.70 535.51 2283.84 31.12 2014-09-02 01:53:54.000 245 33494.76 535.56 2283.80 31.12 2014-09-02 01:53:55.000 245 33494.82 535.55 2283.87 31.12 2014-09-02 01:53:56.000 245 33494.72 535.54 2283.72 31.12 2014-09-02 01:53:57.000 245 33494.75 535.51 2283.91 31.12 2014-09-02 01:53:58.000 245 33494.65 535.51 2283.80 31.12 2014-09-02 01:53:59.000 245 33494.71 535.52 2283.82 31.12 2014-09-02 01:54:00.000 245 33494.68 535.58 2283.78 31.12 2014-09-02 01:54:01.000 245 33494.78 535.54 2283.73 31.12 2014-09-02 01:54:02.000 245 33494.68 535.56 2283.84 31.12 2014-09-02 01:54:03.000 245 33494.70 535.54 2283.73 31.12 2014-09-02 01:54:04.000 245 33494.62 535.51 2283.80 31.12 2014-09-02 01:54:05.000 245 33494.74 535.55 2283.85 31.12 2014-09-02 01:54:06.000 245 33494.75 535.55 2283.85 31.12 2014-09-02 01:54:07.000 245 33494.78 535.57 2283.69 31.12 2014-09-02 01:54:08.000 245 33494.74 535.55 2283.82 31.12 2014-09-02 01:54:09.000 245 33494.69 535.59 2283.84 31.12 2014-09-02 01:54:10.000 245 33494.80 535.58 2283.82 31.12 2014-09-02 01:54:11.000 245 33494.81 535.56 2283.78 31.12 2014-09-02 01:54:12.000 245 33494.75 535.57 2283.72 31.12 2014-09-02 01:54:13.000 245 33494.74 535.58 2283.81 31.12 2014-09-02 01:54:14.000 245 33494.91 535.55 2283.78 31.12 2014-09-02 01:54:15.000 245 33494.76 535.60 2283.78 31.12 2014-09-02 01:54:16.000 245 33494.79 535.56 2283.74 31.12 2014-09-02 01:54:17.000 245 33494.82 535.55 2283.70 31.12 2014-09-02 01:54:18.000 245 33494.81 535.54 2283.79 31.12 2014-09-02 01:54:19.000 245 33494.81 535.57 2283.88 31.12 2014-09-02 01:54:20.000 245 33494.81 535.57 2283.68 31.12 2014-09-02 01:54:21.000 245 33494.84 535.57 2283.75 31.12 2014-09-02 01:54:22.000 245 33494.88 535.54 2283.76 31.12 2014-09-02 01:54:23.000 245 33494.81 535.61 2283.72 31.12 2014-09-02 01:54:24.000 245 33494.84 535.58 2283.79 31.12 2014-09-02 01:54:25.000 245 33494.72 535.61 2283.65 31.12 2014-09-02 01:54:26.000 245 33494.87 535.60 2283.81 31.12 2014-09-02 01:54:27.000 245 33494.82 535.61 2283.80 31.12 2014-09-02 01:54:28.000 245 33494.75 535.58 2283.72 31.12 2014-09-02 01:54:29.000 245 33494.87 535.61 2283.80 31.12 2014-09-02 01:54:30.000 245 33494.81 535.56 2283.80 31.12 2014-09-02 01:54:30.000 245 33494.75 535.63 2283.79 31.12 2014-09-02 01:54:32.000 245 33494.78 535.59 2283.88 31.12 2014-09-02 01:54:33.000 245 33494.76 535.62 2283.78 31.12 2014-09-02 01:54:34.000 245 33494.75 535.62 2283.77 31.12 2014-09-02 01:54:35.000 245 33494.85 535.59 2283.80 31.12 2014-09-02 01:54:36.000 245 33494.84 535.60 2283.69 31.12 2014-09-02 01:54:37.000 245 33494.81 535.58 2283.78 31.12 2014-09-02 01:54:38.000 245 33494.87 535.58 2283.80 31.12 2014-09-02 01:54:39.000 245 33494.93 535.64 2283.82 31.12 2014-09-02 01:54:40.000 245 33494.83 535.65 2283.83 31.12 2014-09-02 01:54:41.000 245 33494.84 535.62 2283.75 31.12 2014-09-02 01:54:42.000 245 33494.82 535.57 2283.78 31.12 2014-09-02 01:54:43.000 245 33494.81 535.59 2283.85 31.12 2014-09-02 01:54:43.000 245 33494.93 535.57 2283.78 31.12 2014-09-02 01:54:45.000 245 33494.88 535.55 2283.77 31.12 2014-09-02 01:54:46.000 245 33494.85 535.57 2283.83 31.12 2014-09-02 01:54:47.000 245 33494.85 535.59 2283.84 31.12 2014-09-02 01:54:48.000 245 33494.87 535.60 2283.81 31.12 2014-09-02 01:54:49.000 245 33494.81 535.56 2283.89 31.12 2014-09-02 01:54:50.000 245 33494.91 535.60 2283.78 31.12 2014-09-02 01:54:51.000 245 33494.72 535.61 2283.71 31.12 2014-09-02 01:54:52.000 245 33494.85 535.60 2283.75 31.12 2014-09-02 01:54:53.000 245 33494.84 535.60 2283.82 31.12 2014-09-02 01:54:54.000 245 33494.82 535.62 2283.78 31.12 2014-09-02 01:54:55.000 245 33494.80 535.58 2283.82 31.12 2014-09-02 01:54:56.000 245 33494.91 535.59 2283.87 31.12 2014-09-02 01:54:57.000 245 33494.85 535.63 2283.80 31.12 2014-09-02 01:54:58.000 245 33494.79 535.65 2283.85 31.12 2014-09-02 01:54:59.000 245 33494.78 535.59 2283.72 31.12 2014-09-02 01:55:00.000 245 33494.87 535.61 2283.76 31.12 2014-09-02 01:55:01.000 245 33494.81 535.61 2283.80 31.12 2014-09-02 01:55:02.000 245 33495.00 535.62 2283.84 31.12 2014-09-02 01:55:03.000 245 33494.90 535.57 2283.81 31.12 2014-09-02 01:55:04.000 245 33494.84 535.58 2283.85 31.12 2014-09-02 01:55:05.000 245 33494.91 535.58 2283.76 31.12 2014-09-02 01:55:06.000 245 33494.81 535.61 2283.78 31.12 2014-09-02 01:55:07.000 245 33494.84 535.56 2283.78 31.12 2014-09-02 01:55:08.000 245 33494.92 535.55 2283.74 31.12 2014-09-02 01:55:09.000 245 33494.93 535.57 2283.83 31.12 2014-09-02 01:55:10.000 245 33494.83 535.56 2283.81 31.12 2014-09-02 01:55:11.000 245 33494.82 535.58 2283.73 31.12 2014-09-02 01:55:12.000 245 33494.87 535.58 2283.80 31.12 2014-09-02 01:55:13.000 245 33494.82 535.58 2283.69 31.12 2014-09-02 01:55:14.000 245 33494.93 535.57 2283.75 31.12 2014-09-02 01:55:15.000 245 33494.84 535.59 2283.77 31.12 2014-09-02 01:55:16.000 245 33494.90 535.55 2283.78 31.12 2014-09-02 01:55:17.000 245 33494.88 535.58 2283.78 31.12 2014-09-02 01:55:18.000 245 33494.89 535.55 2283.75 31.12 2014-09-02 01:55:19.000 245 33494.90 535.56 2283.75 31.12 2014-09-02 01:55:20.000 245 33494.84 535.56 2283.66 31.12 2014-09-02 01:55:21.000 245 33495.01 535.56 2283.65 31.12 2014-09-02 01:55:22.000 245 33494.90 535.56 2283.71 31.12 2014-09-02 01:55:23.000 245 33494.89 535.57 2283.67 31.12 2014-09-02 01:55:24.000 245 33494.95 535.59 2283.81 31.12 2014-09-02 01:55:24.000 245 33495.00 535.61 2283.76 31.12 2014-09-02 01:55:26.000 245 33494.88 535.60 2283.68 31.12 2014-09-02 01:55:27.000 245 33495.02 535.55 2283.78 31.12 2014-09-02 01:55:28.000 245 33494.98 535.54 2283.76 31.12 2014-09-02 01:55:29.000 245 33494.93 535.57 2283.73 31.12 2014-09-02 01:55:30.000 245 33494.94 535.55 2283.74 31.12 2014-09-02 01:55:31.000 245 33494.97 535.58 2283.81 31.12 2014-09-02 01:55:32.000 245 33495.13 535.56 2283.84 31.12 2014-09-02 01:55:33.000 245 33494.85 535.56 2283.78 31.12 2014-09-02 01:55:34.000 245 33494.96 535.57 2283.76 31.12 2014-09-02 01:55:35.000 245 33495.02 535.58 2283.80 31.12 2014-09-02 01:55:36.000 245 33495.06 535.59 2283.81 31.12 2014-09-02 01:55:37.000 245 33495.10 535.57 2283.69 31.12 2014-09-02 01:55:37.000 245 33494.93 535.58 2283.78 31.12 2014-09-02 01:55:39.000 245 33494.94 535.56 2283.72 31.12 2014-09-02 01:55:40.000 245 33494.97 535.57 2283.74 31.12 2014-09-02 01:55:41.000 245 33494.97 535.53 2283.73 31.12 2014-09-02 01:55:42.000 245 33494.95 535.58 2283.68 31.12 2014-09-02 01:55:43.000 245 33494.99 535.55 2283.73 31.12 2014-09-02 01:55:44.000 245 33495.01 535.56 2283.75 31.12 2014-09-02 01:55:45.000 245 33495.01 535.53 2283.77 31.12 2014-09-02 01:55:46.000 245 33494.99 535.52 2283.75 31.12 2014-09-02 01:55:47.000 245 33494.93 535.56 2283.74 31.12 2014-09-02 01:55:48.000 245 33494.93 535.52 2283.73 31.12 2014-09-02 01:55:49.000 245 33495.01 535.53 2283.81 31.12 2014-09-02 01:55:50.000 245 33494.99 535.51 2283.71 31.12 2014-09-02 01:55:51.000 245 33494.98 535.54 2283.72 31.12 2014-09-02 01:55:52.000 245 33494.94 535.52 2283.75 31.12 2014-09-02 01:55:53.000 245 33494.97 535.48 2283.65 31.12 2014-09-02 01:55:54.000 245 33494.96 535.54 2283.80 31.12 2014-09-02 01:55:55.000 245 33495.05 535.58 2283.73 31.12 2014-09-02 01:55:56.000 245 33495.03 535.57 2283.75 31.12 2014-09-02 01:55:57.000 245 33494.94 535.53 2283.66 31.12 2014-09-02 01:55:58.000 245 33495.04 535.51 2283.67 31.12 2014-09-02 01:55:59.000 245 33495.01 535.50 2283.69 31.12 2014-09-02 01:56:00.000 245 33495.00 535.54 2283.81 31.12 2014-09-02 01:56:01.000 245 33495.04 535.52 2283.70 31.12 2014-09-02 01:56:02.000 245 33495.10 535.54 2283.74 31.12 2014-09-02 01:56:03.000 245 33495.02 535.54 2283.75 31.12 2014-09-02 01:56:04.000 245 33495.09 535.54 2283.72 31.12 2014-09-02 01:56:05.000 245 33495.04 535.52 2283.75 31.12 2014-09-02 01:56:06.000 245 33495.09 535.51 2283.74 31.12 2014-09-02 01:56:07.000 245 33495.11 535.50 2283.70 31.12 2014-09-02 01:56:08.000 245 33495.10 535.51 2283.70 31.12 2014-09-02 01:56:09.000 245 33495.13 535.51 2283.74 31.12 2014-09-02 01:56:10.000 245 33495.13 535.49 2283.68 31.12 2014-09-02 01:56:11.000 245 33495.09 535.48 2283.67 31.12 2014-09-02 01:56:12.000 245 33495.08 535.51 2283.83 31.12 2014-09-02 01:56:13.000 245 33495.03 535.50 2283.62 31.12 2014-09-02 01:56:14.000 245 33495.13 535.53 2283.78 31.12 2014-09-02 01:56:15.000 245 33495.07 535.51 2283.67 31.12 2014-09-02 01:56:16.000 245 33495.11 535.50 2283.68 31.12 2014-09-02 01:56:17.000 245 33495.13 535.48 2283.76 31.12 2014-09-02 01:56:18.000 245 33495.06 535.45 2283.76 31.12 2014-09-02 01:56:18.000 245 33495.04 535.49 2283.74 31.12 2014-09-02 01:56:20.000 245 33495.00 535.49 2283.65 31.12 2014-09-02 01:56:21.000 245 33495.03 535.46 2283.79 31.12 2014-09-02 01:56:22.000 245 33495.12 535.49 2283.74 31.12 2014-09-02 01:56:23.000 245 33495.07 535.50 2283.79 31.12 2014-09-02 01:56:24.000 245 33495.11 535.46 2283.79 31.12 2014-09-02 01:56:25.000 245 33495.14 535.47 2283.72 31.12 2014-09-02 01:56:26.000 245 33495.06 535.48 2283.67 31.12 2014-09-02 01:56:27.000 245 33495.08 535.46 2283.75 31.12 2014-09-02 01:56:28.000 245 33495.19 535.47 2283.63 31.12 2014-09-02 01:56:29.000 245 33495.15 535.48 2283.61 31.12 2014-09-02 01:56:30.000 245 33495.05 535.45 2283.72 31.12 2014-09-02 01:56:31.000 245 33495.15 535.47 2283.66 31.12 2014-09-02 01:56:31.000 245 33495.11 535.42 2283.65 31.12 2014-09-02 01:56:33.000 245 33495.15 535.47 2283.68 31.12 2014-09-02 01:56:34.000 245 33495.12 535.52 2283.74 31.12 2014-09-02 01:56:35.000 245 33495.12 535.46 2283.68 31.12 2014-09-02 01:56:36.000 245 33495.03 535.44 2283.67 31.12 2014-09-02 01:56:37.000 245 33495.02 535.42 2283.76 31.12 2014-09-02 01:56:38.000 245 33495.09 535.46 2283.70 31.12 2014-09-02 01:56:39.000 245 33495.09 535.51 2283.74 31.12 2014-09-02 01:56:40.000 245 33495.05 535.44 2283.71 31.12 2014-09-02 01:56:41.000 245 33495.03 535.43 2283.69 31.12 2014-09-02 01:56:42.000 245 33495.12 535.42 2283.65 31.12 2014-09-02 01:56:43.000 245 33495.18 535.44 2283.69 31.12 2014-09-02 01:56:44.000 245 33495.18 535.45 2283.69 31.12 2014-09-02 01:56:45.000 245 33495.04 535.46 2283.73 31.12 2014-09-02 01:56:46.000 245 33495.14 535.44 2283.71 31.12 2014-09-02 01:56:47.000 245 33495.11 535.45 2283.70 31.12 2014-09-02 01:56:48.000 245 33495.15 535.46 2283.70 31.12 2014-09-02 01:56:49.000 245 33495.19 535.49 2283.60 31.12 2014-09-02 01:56:50.000 245 33495.15 535.40 2283.69 31.12 2014-09-02 01:56:51.000 245 33495.16 535.43 2283.63 31.12 2014-09-02 01:56:52.000 245 33495.24 535.44 2283.71 31.12 2014-09-02 01:56:53.000 245 33495.11 535.46 2283.69 31.12 2014-09-02 01:56:54.000 245 33495.20 535.47 2283.67 31.12 2014-09-02 01:56:55.000 245 33495.26 535.46 2283.65 31.12 2014-09-02 01:56:56.000 245 33495.15 535.41 2283.73 31.12 2014-09-02 01:56:57.000 245 33495.21 535.46 2283.68 31.12 2014-09-02 01:56:58.000 245 33495.13 535.40 2283.61 31.12 2014-09-02 01:56:59.000 245 33495.17 535.38 2283.65 31.12 2014-09-02 01:57:00.000 245 33495.16 535.48 2283.76 31.12 2014-09-02 01:57:01.000 245 33495.21 535.46 2283.70 31.12 2014-09-02 01:57:02.000 245 33495.21 535.45 2283.69 31.12 2014-09-02 01:57:03.000 245 33495.26 535.44 2283.62 31.12 2014-09-02 01:57:04.000 245 33495.11 535.43 2283.69 31.12 2014-09-02 01:57:05.000 245 33495.08 535.38 2283.66 31.12 2014-09-02 01:57:06.000 245 33495.25 535.44 2283.65 31.12 2014-09-02 01:57:07.000 245 33495.32 535.40 2283.72 31.12 2014-09-02 01:57:08.000 245 33495.21 535.41 2283.66 31.12 2014-09-02 01:57:09.000 245 33495.18 535.42 2283.65 31.12 2014-09-02 01:57:10.000 245 33495.25 535.41 2283.69 31.12 2014-09-02 01:57:11.000 245 33495.26 535.42 2283.64 31.12 2014-09-02 01:57:12.000 245 33495.23 535.42 2283.65 31.12 2014-09-02 01:57:12.000 245 33495.22 535.39 2283.62 31.12 2014-09-02 01:57:14.000 245 33495.26 535.42 2283.64 31.12 2014-09-02 01:57:15.000 245 33495.29 535.44 2283.68 31.12 2014-09-02 01:57:16.000 245 33495.22 535.45 2283.62 31.12 2014-09-02 01:57:17.000 245 33495.31 535.41 2283.62 31.12 2014-09-02 01:57:18.000 245 33495.29 535.43 2283.69 31.12 2014-09-02 01:57:19.000 245 33495.34 535.44 2283.65 31.12 2014-09-02 01:57:20.000 245 33495.34 535.44 2283.60 31.12 2014-09-02 01:57:21.000 245 33495.28 535.39 2283.62 31.12 2014-09-02 01:57:22.000 245 33495.34 535.43 2283.64 31.12 2014-09-02 01:57:23.000 245 33495.35 535.43 2283.65 31.12 2014-09-02 01:57:24.000 245 33495.35 535.40 2283.62 31.12 2014-09-02 01:57:25.000 245 33495.33 535.38 2283.62 31.12 2014-09-02 01:57:25.000 245 33495.36 535.43 2283.53 31.12 2014-09-02 01:57:27.000 245 33495.37 535.40 2283.64 31.12 2014-09-02 01:57:28.000 245 33495.37 535.44 2283.70 31.12 2014-09-02 01:57:29.000 245 33495.34 535.39 2283.64 31.12 2014-09-02 01:57:30.000 245 33495.38 535.45 2283.65 31.12 2014-09-02 01:57:31.000 245 33495.41 535.38 2283.68 31.12 2014-09-02 01:57:32.000 245 33495.44 535.40 2283.63 31.12 2014-09-02 01:57:33.000 245 33495.32 535.43 2283.58 31.12 2014-09-02 01:57:34.000 245 33495.43 535.42 2283.62 31.12 2014-09-02 01:57:35.000 245 33495.46 535.41 2283.60 31.12 2014-09-02 01:57:36.000 245 33495.40 535.42 2283.62 31.12 2014-09-02 01:57:37.000 245 33495.38 535.39 2283.59 31.12 2014-09-02 01:57:38.000 245 33495.49 535.42 2283.62 31.12 2014-09-02 01:57:39.000 245 33495.36 535.38 2283.67 31.12 2014-09-02 01:57:40.000 245 33495.45 535.40 2283.59 31.12 2014-09-02 01:57:41.000 245 33495.36 535.38 2283.56 31.12 2014-09-02 01:57:42.000 245 33495.39 535.42 2283.56 31.12 2014-09-02 01:57:43.000 245 33495.46 535.37 2283.61 31.12 2014-09-02 01:57:44.000 245 33495.37 535.42 2283.63 31.11 2014-09-02 01:57:45.000 245 33495.32 535.44 2283.59 31.12 2014-09-02 01:57:46.000 245 33495.46 535.42 2283.54 31.12 2014-09-02 01:57:47.000 245 33495.43 535.42 2283.58 31.12 2014-09-02 01:57:48.000 245 33495.47 535.40 2283.73 31.12 2014-09-02 01:57:49.000 245 33495.41 535.38 2283.58 31.12 2014-09-02 01:57:50.000 245 33495.37 535.40 2283.59 31.12 2014-09-02 01:57:51.000 245 33495.41 535.39 2283.61 31.12 2014-09-02 01:57:52.000 245 33495.41 535.42 2283.65 31.12 2014-09-02 01:57:53.000 245 33495.43 535.38 2283.61 31.12 2014-09-02 01:57:54.000 245 33495.45 535.39 2283.59 31.12 2014-09-02 01:57:55.000 245 33495.44 535.39 2283.61 31.12 2014-09-02 01:57:56.000 245 33495.40 535.41 2283.65 31.12 2014-09-02 01:57:57.000 245 33495.40 535.38 2283.72 31.12 2014-09-02 01:57:58.000 245 33495.58 535.41 2283.68 31.12 2014-09-02 01:57:59.000 245 33495.47 535.38 2283.67 31.12 2014-09-02 01:58:00.000 245 33495.46 535.40 2283.69 31.12 2014-09-02 01:58:01.000 245 33495.52 535.41 2283.73 31.12 2014-09-02 01:58:02.000 245 33495.43 535.40 2283.66 31.12 2014-09-02 01:58:03.000 245 33495.50 535.38 2283.67 31.12 2014-09-02 01:58:04.000 245 33495.48 535.37 2283.59 31.12 2014-09-02 01:58:05.000 245 33495.46 535.37 2283.68 31.12 2014-09-02 01:58:06.000 245 33495.49 535.34 2283.66 31.12 2014-09-02 01:58:06.000 245 33495.43 535.44 2283.60 31.12 2014-09-02 01:58:08.000 245 33495.41 535.37 2283.60 31.12 2014-09-02 01:58:09.000 245 33495.52 535.44 2283.68 31.12 2014-09-02 01:58:10.000 245 33495.49 535.41 2283.68 31.12 2014-09-02 01:58:11.000 245 33495.45 535.38 2283.65 31.12 2014-09-02 01:58:12.000 245 33495.39 535.39 2283.61 31.12 2014-09-02 01:58:13.000 245 33495.50 535.38 2283.66 31.12 2014-09-02 01:58:14.000 245 33495.46 535.42 2283.65 31.12 2014-09-02 01:58:15.000 245 33495.51 535.41 2283.59 31.12 2014-09-02 01:58:16.000 245 33495.49 535.38 2283.65 31.12 2014-09-02 01:58:17.000 245 33495.58 535.36 2283.58 31.12 2014-09-02 01:58:18.000 245 33495.49 535.37 2283.72 31.12 2014-09-02 01:58:19.000 245 33495.52 535.38 2283.68 31.12 2014-09-02 01:58:19.000 245 33495.52 535.40 2283.62 31.12 2014-09-02 01:58:21.000 245 33495.44 535.39 2283.69 31.12 2014-09-02 01:58:22.000 245 33495.58 535.43 2283.62 31.12 2014-09-02 01:58:23.000 245 33495.54 535.43 2283.66 31.12 2014-09-02 01:58:24.000 245 33495.52 535.41 2283.69 31.12 2014-09-02 01:58:25.000 245 33495.56 535.42 2283.60 31.12 2014-09-02 01:58:26.000 245 33495.58 535.37 2283.60 31.12 2014-09-02 01:58:27.000 245 33495.49 535.40 2283.67 31.12 2014-09-02 01:58:28.000 245 33495.60 535.40 2283.67 31.12 2014-09-02 01:58:29.000 245 33495.53 535.41 2283.59 31.12 2014-09-02 01:58:30.000 245 33495.54 535.38 2283.53 31.12 2014-09-02 01:58:31.000 245 33495.55 535.41 2283.57 31.12 2014-09-02 01:58:32.000 245 33495.49 535.42 2283.72 31.12 2014-09-02 01:58:33.000 245 33495.53 535.42 2283.63 31.12 2014-09-02 01:58:34.000 245 33495.57 535.40 2283.65 31.12 2014-09-02 01:58:35.000 245 33495.49 535.38 2283.70 31.12 2014-09-02 01:58:36.000 245 33495.61 535.44 2283.59 31.12 2014-09-02 01:58:37.000 245 33495.65 535.39 2283.72 31.12 2014-09-02 01:58:38.000 245 33495.62 535.43 2283.74 31.12 2014-09-02 01:58:39.000 245 33495.60 535.38 2283.66 31.12 2014-09-02 01:58:40.000 245 33495.69 535.44 2283.66 31.12 2014-09-02 01:58:41.000 245 33495.62 535.46 2283.67 31.12 2014-09-02 01:58:42.000 245 33495.57 535.39 2283.65 31.12 2014-09-02 01:58:43.000 245 33495.64 535.40 2283.65 31.12 2014-09-02 01:58:44.000 245 33495.61 535.43 2283.56 31.12 2014-09-02 01:58:45.000 245 33495.62 535.41 2283.63 31.12 2014-09-02 01:58:46.000 245 33495.58 535.40 2283.59 31.12 2014-09-02 01:58:47.000 245 33495.57 535.41 2283.60 31.12 2014-09-02 01:58:48.000 245 33495.63 535.44 2283.70 31.12 2014-09-02 01:58:49.000 245 33495.62 535.41 2283.59 31.12 2014-09-02 01:58:50.000 245 33495.61 535.42 2283.60 31.12 2014-09-02 01:58:51.000 245 33495.72 535.40 2283.57 31.12 2014-09-02 01:58:52.000 245 33495.57 535.44 2283.60 31.12 2014-09-02 01:58:53.000 245 33495.60 535.40 2283.53 31.12 2014-09-02 01:58:54.000 245 33495.69 535.42 2283.63 31.12 2014-09-02 01:58:55.000 245 33495.69 535.40 2283.63 31.12 2014-09-02 01:58:56.000 245 33495.65 535.46 2283.61 31.12 2014-09-02 01:58:57.000 245 33495.66 535.39 2283.68 31.12 2014-09-02 01:58:58.000 245 33495.60 535.43 2283.59 31.12 2014-09-02 01:58:59.000 245 33495.74 535.47 2283.59 31.12 2014-09-02 01:59:00.000 245 33495.70 535.39 2283.71 31.12 2014-09-02 01:59:00.000 245 33495.62 535.42 2283.65 31.12 2014-09-02 01:59:02.000 245 33495.76 535.45 2283.69 31.12 2014-09-02 01:59:03.000 245 33495.69 535.41 2283.64 31.12 2014-09-02 01:59:04.000 245 33495.67 535.40 2283.61 31.12 2014-09-02 01:59:05.000 245 33495.75 535.45 2283.60 31.12 2014-09-02 01:59:06.000 245 33495.65 535.40 2283.58 31.12 2014-09-02 01:59:07.000 245 33495.72 535.40 2283.59 31.12 2014-09-02 01:59:08.000 245 33495.68 535.46 2283.65 31.12 2014-09-02 01:59:09.000 245 33495.75 535.42 2283.68 31.12 2014-09-02 01:59:10.000 245 33495.64 535.43 2283.59 31.12 2014-09-02 01:59:11.000 245 33495.71 535.42 2283.60 31.12 2014-09-02 01:59:12.000 245 33495.74 535.39 2283.65 31.12 2014-09-02 01:59:13.000 245 33495.68 535.41 2283.63 31.12 2014-09-02 01:59:13.000 245 33495.75 535.41 2283.58 31.12 2014-09-02 01:59:15.000 245 33495.77 535.42 2283.73 31.12 2014-09-02 01:59:16.000 245 33495.76 535.43 2283.57 31.12 2014-09-02 01:59:17.000 245 33495.76 535.42 2283.59 31.12 2014-09-02 01:59:18.000 245 33495.74 535.40 2283.63 31.12 2014-09-02 01:59:19.000 245 33495.79 535.45 2283.65 31.12 2014-09-02 01:59:20.000 245 33495.81 535.43 2283.63 31.12 2014-09-02 01:59:21.000 245 33495.75 535.45 2283.57 31.12 2014-09-02 01:59:22.000 245 33495.72 535.44 2283.70 31.12 2014-09-02 01:59:23.000 245 33495.74 535.40 2283.63 31.12 2014-09-02 01:59:24.000 245 33495.80 535.44 2283.65 31.12 2014-09-02 01:59:25.000 245 33495.71 535.41 2283.60 31.12 2014-09-02 01:59:26.000 245 33495.74 535.42 2283.69 31.12 2014-09-02 01:59:27.000 245 33495.81 535.40 2283.62 31.12 2014-09-02 01:59:28.000 245 33495.83 535.42 2283.70 31.12 2014-09-02 01:59:29.000 245 33495.81 535.41 2283.66 31.12 2014-09-02 01:59:30.000 245 33495.86 535.42 2283.69 31.12 2014-09-02 01:59:31.000 245 33495.81 535.43 2283.67 31.12 2014-09-02 01:59:32.000 245 33495.95 535.42 2283.67 31.12 2014-09-02 01:59:33.000 245 33495.91 535.44 2283.57 31.12 2014-09-02 01:59:34.000 245 33495.86 535.45 2283.74 31.12 2014-09-02 01:59:35.000 245 33495.84 535.46 2283.73 31.12 2014-09-02 01:59:36.000 245 33495.87 535.45 2283.67 31.12 2014-09-02 01:59:37.000 245 33495.87 535.44 2283.73 31.12 2014-09-02 01:59:38.000 245 33495.89 535.39 2283.65 31.12 2014-09-02 01:59:39.000 245 33495.84 535.42 2283.65 31.12 2014-09-02 01:59:40.000 245 33495.94 535.46 2283.63 31.12 2014-09-02 01:59:41.000 245 33495.78 535.43 2283.64 31.12 2014-09-02 01:59:42.000 245 33495.82 535.41 2283.65 31.12 2014-09-02 01:59:43.000 245 33495.87 535.46 2283.67 31.12 2014-09-02 01:59:44.000 245 33495.86 535.41 2283.66 31.12 2014-09-02 01:59:45.000 245 33495.88 535.42 2283.69 31.12 2014-09-02 01:59:46.000 245 33495.92 535.44 2283.63 31.12 2014-09-02 01:59:47.000 245 33495.93 535.44 2283.65 31.12 2014-09-02 01:59:48.000 245 33495.84 535.44 2283.63 31.12 2014-09-02 01:59:49.000 245 33495.90 535.42 2283.60 31.12 2014-09-02 01:59:50.000 245 33495.83 535.43 2283.65 31.12 2014-09-02 01:59:51.000 245 33495.92 535.42 2283.62 31.12 2014-09-02 01:59:52.000 245 33495.89 535.40 2283.61 31.12 2014-09-02 01:59:53.000 245 33495.89 535.45 2283.67 31.12 2014-09-02 01:59:54.000 245 33495.93 535.41 2283.65 31.12 2014-09-02 01:59:54.000 245 33495.93 535.43 2283.63 31.12 2014-09-02 01:59:56.000 245 33495.96 535.39 2283.69 31.12 2014-09-02 01:59:57.000 245 33495.86 535.43 2283.73 31.12 2014-09-02 01:59:58.000 245 33495.86 535.41 2283.61 31.12 2014-09-02 01:59:59.000 245 33495.96 535.42 2283.68 31.12 2014-09-02 02:00:00.000 245 33495.89 535.44 2283.65 31.12 2014-09-02 02:00:01.000 245 33495.81 535.44 2283.72 31.12 2014-09-02 02:00:02.000 245 33495.84 535.47 2283.72 31.12 2014-09-02 02:00:03.000 245 33495.93 535.43 2283.70 31.12 2014-09-02 02:00:04.000 245 33495.97 535.43 2283.73 31.12 2014-09-02 02:00:05.000 245 33495.93 535.41 2283.68 31.12 2014-09-02 02:00:06.000 245 33495.87 535.41 2283.65 31.12 2014-09-02 02:00:07.000 245 33495.89 535.44 2283.74 31.12 2014-09-02 02:00:07.000 245 33496.02 535.45 2283.66 31.12 2014-09-02 02:00:09.000 245 33495.86 535.40 2283.69 31.12 2014-09-02 02:00:10.000 245 33495.97 535.43 2283.63 31.12 2014-09-02 02:00:11.000 245 33495.86 535.43 2283.64 31.12 2014-09-02 02:00:12.000 245 33495.92 535.44 2283.75 31.12 2014-09-02 02:00:13.000 245 33495.97 535.42 2283.68 31.12 2014-09-02 02:00:14.000 245 33496.03 535.43 2283.69 31.12 2014-09-02 02:00:15.000 245 33495.93 535.45 2283.62 31.12 2014-09-02 02:00:16.000 245 33496.03 535.44 2283.65 31.12 2014-09-02 02:00:17.000 245 33495.93 535.45 2283.69 31.12 2014-09-02 02:00:18.000 245 33496.00 535.46 2283.75 31.12 2014-09-02 02:00:19.000 245 33495.94 535.44 2283.81 31.11 2014-09-02 02:00:20.000 245 33496.02 535.44 2283.69 31.11 2014-09-02 02:00:21.000 245 33495.93 535.44 2283.62 31.12 2014-09-02 02:00:22.000 245 33496.01 535.45 2283.65 31.11 2014-09-02 02:00:23.000 245 33495.92 535.37 2283.64 31.11 2014-09-02 02:00:24.000 245 33496.01 535.43 2283.66 31.11 2014-09-02 02:00:25.000 245 33496.02 535.47 2283.63 31.11 2014-09-02 02:00:26.000 245 33496.13 535.41 2283.64 31.11 2014-09-02 02:00:27.000 245 33496.04 535.44 2283.67 31.11 2014-09-02 02:00:28.000 245 33496.05 535.45 2283.58 31.11 2014-09-02 02:00:29.000 245 33495.99 535.45 2283.65 31.11 2014-09-02 02:00:30.000 245 33496.08 535.40 2283.72 31.11 2014-09-02 02:00:31.000 245 33495.99 535.46 2283.69 31.11 2014-09-02 02:00:32.000 245 33495.90 535.45 2283.69 31.11 2014-09-02 02:00:33.000 245 33495.93 535.42 2283.68 31.11 2014-09-02 02:00:34.000 245 33496.15 535.43 2283.68 31.11 2014-09-02 02:00:35.000 245 33496.02 535.40 2283.64 31.11 2014-09-02 02:00:36.000 245 33495.95 535.42 2283.72 31.11 2014-09-02 02:00:37.000 245 33496.05 535.44 2283.69 31.11 2014-09-02 02:00:38.000 245 33496.12 535.44 2283.68 31.11 2014-09-02 02:00:39.000 245 33496.11 535.46 2283.69 31.11 2014-09-02 02:00:40.000 245 33496.03 535.45 2283.62 31.11 2014-09-02 02:00:41.000 245 33496.05 535.48 2283.68 31.11 2014-09-02 02:00:42.000 245 33496.11 535.49 2283.69 31.11 2014-09-02 02:00:43.000 245 33496.10 535.46 2283.70 31.11 2014-09-02 02:00:44.000 245 33496.18 535.44 2283.63 31.11 2014-09-02 02:00:45.000 245 33496.11 535.45 2283.66 31.11 2014-09-02 02:00:46.000 245 33496.09 535.45 2283.59 31.11 2014-09-02 02:00:47.000 245 33496.12 535.43 2283.63 31.11 2014-09-02 02:00:48.000 245 33496.18 535.45 2283.64 31.11 2014-09-02 02:00:48.000 245 33496.20 535.41 2283.72 31.11 2014-09-02 02:00:50.000 245 33496.10 535.40 2283.62 31.11 2014-09-02 02:00:51.000 245 33496.29 535.40 2283.60 31.11 2014-09-02 02:00:52.000 245 33496.17 535.43 2283.63 31.11 2014-09-02 02:00:53.000 245 33496.18 535.43 2283.68 31.11 2014-09-02 02:00:54.000 245 33496.26 535.43 2283.67 31.11 2014-09-02 02:00:55.000 245 33496.21 535.42 2283.56 31.11 2014-09-02 02:00:56.000 245 33496.24 535.40 2283.63 31.11 2014-09-02 02:00:57.000 245 33496.20 535.42 2283.67 31.11 2014-09-02 02:00:58.000 245 33496.22 535.42 2283.63 31.11 2014-09-02 02:00:59.000 245 33496.21 535.44 2283.68 31.11 2014-09-02 02:01:00.000 245 33496.25 535.40 2283.70 31.11 2014-09-02 02:01:01.000 245 33496.25 535.39 2283.65 31.11 2014-09-02 02:01:01.000 245 33496.24 535.45 2283.63 31.11 2014-09-02 02:01:03.000 245 33496.31 535.43 2283.59 31.11 2014-09-02 02:01:04.000 245 33496.17 535.40 2283.60 31.11 2014-09-02 02:01:05.000 245 33496.34 535.40 2283.65 31.11 2014-09-02 02:01:06.000 245 33496.25 535.41 2283.67 31.11 2014-09-02 02:01:07.000 245 33496.31 535.41 2283.61 31.11 2014-09-02 02:01:08.000 245 33496.30 535.39 2283.64 31.11 2014-09-02 02:01:09.000 245 33496.24 535.38 2283.67 31.11 2014-09-02 02:01:10.000 245 33496.43 535.38 2283.71 31.11 2014-09-02 02:01:11.000 245 33496.26 535.38 2283.63 31.11 2014-09-02 02:01:12.000 245 33496.37 535.40 2283.63 31.11 2014-09-02 02:01:13.000 245 33496.31 535.36 2283.66 31.11 2014-09-02 02:01:14.000 245 33496.39 535.37 2283.62 31.11 2014-09-02 02:01:15.000 245 33496.40 535.39 2283.65 31.11 2014-09-02 02:01:16.000 245 33496.31 535.37 2283.66 31.11 2014-09-02 02:01:17.000 245 33496.29 535.39 2283.68 31.11 2014-09-02 02:01:18.000 245 33496.43 535.40 2283.69 31.11 2014-09-02 02:01:19.000 245 33496.39 535.33 2283.65 31.11 2014-09-02 02:01:20.000 245 33496.42 535.40 2283.68 31.11 2014-09-02 02:01:21.000 245 33496.38 535.40 2283.63 31.11 2014-09-02 02:01:22.000 245 33496.43 535.33 2283.63 31.11 2014-09-02 02:01:23.000 245 33496.41 535.36 2283.62 31.11 2014-09-02 02:01:24.000 245 33496.42 535.39 2283.69 31.11 2014-09-02 02:01:25.000 245 33496.42 535.36 2283.63 31.11 2014-09-02 02:01:26.000 245 33496.52 535.37 2283.62 31.11 2014-09-02 02:01:27.000 245 33496.35 535.38 2283.63 31.11 2014-09-02 02:01:28.000 245 33496.56 535.37 2283.59 31.11 2014-09-02 02:01:29.000 245 33496.49 535.38 2283.54 31.11 2014-09-02 02:01:30.000 245 33496.40 535.37 2283.62 31.11 2014-09-02 02:01:31.000 245 33496.52 535.35 2283.63 31.11 2014-09-02 02:01:32.000 245 33496.43 535.37 2283.66 31.11 2014-09-02 02:01:33.000 245 33496.46 535.41 2283.60 31.11 2014-09-02 02:01:34.000 245 33496.54 535.34 2283.62 31.11 2014-09-02 02:01:35.000 245 33496.44 535.30 2283.63 31.11 2014-09-02 02:01:36.000 245 33496.40 535.37 2283.58 31.11 2014-09-02 02:01:37.000 245 33496.50 535.38 2283.61 31.11 2014-09-02 02:01:38.000 245 33496.52 535.36 2283.60 31.11 2014-09-02 02:01:39.000 245 33496.43 535.38 2283.65 31.11 2014-09-02 02:01:40.000 245 33496.57 535.39 2283.65 31.11 2014-09-02 02:01:41.000 245 33496.49 535.38 2283.61 31.11 2014-09-02 02:01:42.000 245 33496.54 535.40 2283.63 31.11 2014-09-02 02:01:42.000 245 33496.49 535.40 2283.64 31.11 2014-09-02 02:01:44.000 245 33496.61 535.35 2283.63 31.11 2014-09-02 02:01:45.000 245 33496.55 535.37 2283.65 31.11 2014-09-02 02:01:46.000 245 33496.55 535.38 2283.65 31.11 2014-09-02 02:01:47.000 245 33496.50 535.37 2283.61 31.11 2014-09-02 02:01:48.000 245 33496.57 535.32 2283.62 31.11 2014-09-02 02:01:49.000 245 33496.60 535.34 2283.64 31.11 2014-09-02 02:01:50.000 245 33496.57 535.40 2283.60 31.11 2014-09-02 02:01:51.000 245 33496.54 535.34 2283.65 31.11 2014-09-02 02:01:52.000 245 33496.54 535.34 2283.65 31.11 2014-09-02 02:01:53.000 245 33496.60 535.34 2283.64 31.11 2014-09-02 02:01:54.000 245 33496.60 535.36 2283.60 31.11 2014-09-02 02:01:55.000 245 33496.67 535.32 2283.53 31.11 2014-09-02 02:01:55.000 245 33496.60 535.40 2283.58 31.11 2014-09-02 02:01:57.000 245 33496.61 535.32 2283.57 31.11 2014-09-02 02:01:58.000 245 33496.67 535.34 2283.52 31.11 2014-09-02 02:01:59.000 245 33496.58 535.33 2283.57 31.11 2014-09-02 02:02:00.000 245 33496.67 535.41 2283.65 31.11 2014-09-02 02:02:01.000 245 33496.60 535.35 2283.57 31.11 2014-09-02 02:02:02.000 245 33496.62 535.38 2283.62 31.11 2014-09-02 02:02:03.000 245 33496.75 535.34 2283.58 31.11 2014-09-02 02:02:04.000 245 33496.58 535.36 2283.61 31.11 2014-09-02 02:02:05.000 245 33496.60 535.32 2283.59 31.11 2014-09-02 02:02:06.000 245 33496.67 535.32 2283.54 31.11 2014-09-02 02:02:07.000 245 33496.70 535.34 2283.59 31.11 2014-09-02 02:02:08.000 245 33496.62 535.33 2283.64 31.11 2014-09-02 02:02:09.000 245 33496.62 535.36 2283.56 31.11 2014-09-02 02:02:10.000 245 33496.73 535.32 2283.63 31.11 2014-09-02 02:02:11.000 245 33496.70 535.30 2283.63 31.11 2014-09-02 02:02:12.000 245 33496.75 535.26 2283.66 31.11 2014-09-02 02:02:13.000 245 33496.71 535.31 2283.63 31.11 2014-09-02 02:02:14.000 245 33496.80 535.32 2283.59 31.11 2014-09-02 02:02:15.000 245 33496.68 535.30 2283.53 31.11 2014-09-02 02:02:16.000 245 33496.77 535.31 2283.66 31.11 2014-09-02 02:02:17.000 245 33496.67 535.29 2283.65 31.11 2014-09-02 02:02:18.000 245 33496.68 535.32 2283.63 31.11 2014-09-02 02:02:19.000 245 33496.75 535.32 2283.68 31.11 2014-09-02 02:02:20.000 245 33496.71 535.32 2283.55 31.11 2014-09-02 02:02:21.000 245 33496.70 535.32 2283.63 31.11 2014-09-02 02:02:22.000 245 33496.70 535.27 2283.57 31.11 2014-09-02 02:02:23.000 245 33496.74 535.27 2283.62 31.11 2014-09-02 02:02:24.000 245 33496.72 535.31 2283.57 31.11 2014-09-02 02:02:25.000 245 33496.79 535.32 2283.69 31.11 2014-09-02 02:02:26.000 245 33496.81 535.29 2283.55 31.11 2014-09-02 02:02:27.000 245 33496.67 535.28 2283.56 31.11 2014-09-02 02:02:28.000 245 33496.70 535.28 2283.54 31.11 2014-09-02 02:02:29.000 245 33496.71 535.27 2283.54 31.11 2014-09-02 02:02:30.000 245 33496.77 535.27 2283.60 31.11 2014-09-02 02:02:31.000 245 33496.86 535.35 2283.63 31.11 2014-09-02 02:02:32.000 245 33496.78 535.26 2283.59 31.11 2014-09-02 02:02:33.000 245 33496.83 535.25 2283.58 31.11 2014-09-02 02:02:34.000 245 33496.77 535.26 2283.58 31.11 2014-09-02 02:02:35.000 245 33496.88 535.27 2283.63 31.11 2014-09-02 02:02:36.000 245 33496.90 535.30 2283.65 31.11 2014-09-02 02:02:36.000 245 33496.83 535.28 2283.66 31.11 2014-09-02 02:02:38.000 245 33496.88 535.26 2283.51 31.11 2014-09-02 02:02:39.000 245 33496.88 535.27 2283.60 31.11 2014-09-02 02:02:40.000 245 33496.80 535.26 2283.57 31.11 2014-09-02 02:02:41.000 245 33496.75 535.22 2283.60 31.11 2014-09-02 02:02:42.000 245 33496.95 535.26 2283.63 31.11 2014-09-02 02:02:43.000 245 33496.86 535.28 2283.62 31.11 2014-09-02 02:02:44.000 245 33496.84 535.26 2283.59 31.11 2014-09-02 02:02:45.000 245 33496.86 535.27 2283.59 31.11 2014-09-02 02:02:46.000 245 33496.89 535.25 2283.54 31.11 2014-09-02 02:02:47.000 245 33496.86 535.24 2283.54 31.11 2014-09-02 02:02:48.000 245 33496.99 535.22 2283.56 31.11 2014-09-02 02:02:49.000 245 33496.89 535.24 2283.66 31.11 2014-09-02 02:02:49.000 245 33496.84 535.23 2283.57 31.11 2014-09-02 02:02:51.000 245 33497.01 535.25 2283.53 31.11 2014-09-02 02:02:52.000 245 33496.89 535.21 2283.50 31.11 2014-09-02 02:02:53.000 245 33496.82 535.22 2283.56 31.11 2014-09-02 02:02:54.000 245 33496.88 535.23 2283.61 31.11 2014-09-02 02:02:55.000 245 33496.92 535.20 2283.54 31.11 2014-09-02 02:02:56.000 245 33496.92 535.26 2283.56 31.11 2014-09-02 02:02:57.000 245 33496.98 535.23 2283.63 31.11 2014-09-02 02:02:58.000 245 33496.94 535.22 2283.68 31.11 2014-09-02 02:02:59.000 245 33496.89 535.18 2283.63 31.11 2014-09-02 02:03:00.000 245 33496.94 535.26 2283.57 31.11 2014-09-02 02:03:01.000 245 33496.92 535.22 2283.53 31.11 2014-09-02 02:03:02.000 245 33496.88 535.21 2283.57 31.11 2014-09-02 02:03:03.000 245 33496.95 535.24 2283.63 31.11 2014-09-02 02:03:04.000 245 33496.95 535.21 2283.54 31.11 2014-09-02 02:03:05.000 245 33496.93 535.19 2283.58 31.11 2014-09-02 02:03:06.000 245 33496.90 535.22 2283.58 31.11 2014-09-02 02:03:07.000 245 33496.96 535.19 2283.57 31.11 2014-09-02 02:03:08.000 245 33496.99 535.24 2283.65 31.11 2014-09-02 02:03:09.000 245 33496.99 535.22 2283.63 31.11 2014-09-02 02:03:10.000 245 33496.96 535.21 2283.59 31.11 2014-09-02 02:03:11.000 245 33496.97 535.20 2283.58 31.11 2014-09-02 02:03:12.000 245 33496.98 535.19 2283.57 31.11 2014-09-02 02:03:13.000 245 33496.94 535.17 2283.61 31.11 2014-09-02 02:03:14.000 245 33496.99 535.23 2283.61 31.11 2014-09-02 02:03:15.000 245 33496.90 535.15 2283.68 31.11 2014-09-02 02:03:16.000 245 33497.01 535.17 2283.57 31.11 2014-09-02 02:03:17.000 245 33496.95 535.16 2283.55 31.11 2014-09-02 02:03:18.000 245 33496.95 535.20 2283.60 31.11 2014-09-02 02:03:19.000 245 33496.99 535.17 2283.59 31.11 2014-09-02 02:03:20.000 245 33496.95 535.21 2283.57 31.11 2014-09-02 02:03:21.000 245 33497.11 535.21 2283.60 31.11 2014-09-02 02:03:22.000 245 33496.98 535.22 2283.54 31.11 2014-09-02 02:03:23.000 245 33496.94 535.16 2283.56 31.11 2014-09-02 02:03:24.000 245 33497.05 535.24 2283.64 31.11 2014-09-02 02:03:25.000 245 33497.02 535.23 2283.63 31.11 2014-09-02 02:03:26.000 245 33496.98 535.24 2283.48 31.11 2014-09-02 02:03:27.000 245 33497.00 535.20 2283.66 31.11 2014-09-02 02:03:28.000 245 33496.99 535.21 2283.61 31.11 2014-09-02 02:03:29.000 245 33497.05 535.18 2283.57 31.11 2014-09-02 02:03:30.000 245 33497.05 535.21 2283.69 31.11 2014-09-02 02:03:30.000 245 33497.09 535.17 2283.63 31.11 2014-09-02 02:03:32.000 245 33497.04 535.17 2283.59 31.11 2014-09-02 02:03:33.000 245 33497.04 535.20 2283.63 31.11 2014-09-02 02:03:34.000 245 33497.06 535.20 2283.67 31.11 2014-09-02 02:03:35.000 245 33497.05 535.18 2283.70 31.11 2014-09-02 02:03:36.000 245 33496.95 535.19 2283.66 31.11 2014-09-02 02:03:37.000 245 33497.10 535.18 2283.60 31.11 2014-09-02 02:03:38.000 245 33497.08 535.19 2283.59 31.11 2014-09-02 02:03:39.000 245 33497.04 535.17 2283.58 31.11 2014-09-02 02:03:40.000 245 33497.12 535.16 2283.64 31.11 2014-09-02 02:03:41.000 245 33497.06 535.18 2283.65 31.11 2014-09-02 02:03:42.000 245 33497.04 535.18 2283.66 31.11 2014-09-02 02:03:43.000 245 33497.08 535.17 2283.64 31.11 2014-09-02 02:03:43.000 245 33496.93 535.17 2283.56 31.11 2014-09-02 02:03:45.000 245 33497.10 535.20 2283.68 31.11 2014-09-02 02:03:46.000 245 33496.99 535.18 2283.66 31.11 2014-09-02 02:03:47.000 245 33496.99 535.16 2283.60 31.11 2014-09-02 02:03:48.000 245 33497.04 535.19 2283.59 31.11 2014-09-02 02:03:49.000 245 33497.05 535.17 2283.63 31.11 2014-09-02 02:03:50.000 245 33497.08 535.16 2283.69 31.11 2014-09-02 02:03:51.000 245 33497.05 535.17 2283.54 31.11 2014-09-02 02:03:52.000 245 33497.08 535.19 2283.62 31.11 2014-09-02 02:03:53.000 245 33497.04 535.15 2283.52 31.11 2014-09-02 02:03:54.000 245 33497.02 535.14 2283.59 31.11 2014-09-02 02:03:55.000 245 33497.08 535.20 2283.63 31.11 2014-09-02 02:03:56.000 245 33497.04 535.15 2283.63 31.11 2014-09-02 02:03:57.000 245 33497.21 535.16 2283.60 31.11 2014-09-02 02:03:58.000 245 33497.05 535.18 2283.68 31.11 2014-09-02 02:03:59.000 245 33497.10 535.13 2283.68 31.11 2014-09-02 02:04:00.000 245 33497.12 535.14 2283.63 31.11 2014-09-02 02:04:01.000 245 33497.13 535.14 2283.62 31.11 2014-09-02 02:04:02.000 245 33497.06 535.17 2283.60 31.11 2014-09-02 02:04:03.000 245 33497.07 535.12 2283.63 31.11 2014-09-02 02:04:04.000 245 33497.07 535.16 2283.63 31.11 2014-09-02 02:04:05.000 245 33497.07 535.14 2283.56 31.11 2014-09-02 02:04:06.000 245 33497.07 535.11 2283.56 31.11 2014-09-02 02:04:07.000 245 33497.10 535.10 2283.65 31.11 2014-09-02 02:04:08.000 245 33497.05 535.14 2283.62 31.11 2014-09-02 02:04:09.000 245 33497.08 535.14 2283.66 31.11 2014-09-02 02:04:10.000 245 33497.04 535.13 2283.72 31.11 2014-09-02 02:04:11.000 245 33497.12 535.09 2283.68 31.11 2014-09-02 02:04:12.000 245 33497.15 535.11 2283.61 31.11 2014-09-02 02:04:13.000 245 33497.14 535.12 2283.60 31.11 2014-09-02 02:04:14.000 245 33497.15 535.10 2283.67 31.11 2014-09-02 02:04:15.000 245 33497.12 535.14 2283.68 31.11 2014-09-02 02:04:16.000 245 33497.08 535.12 2283.67 31.11 2014-09-02 02:04:17.000 245 33497.08 535.14 2283.60 31.11 2014-09-02 02:04:18.000 245 33497.11 535.14 2283.63 31.11 2014-09-02 02:04:19.000 245 33497.09 535.13 2283.66 31.11 2014-09-02 02:04:20.000 245 33497.13 535.12 2283.59 31.11 2014-09-02 02:04:21.000 245 33497.14 535.13 2283.64 31.11 2014-09-02 02:04:22.000 245 33497.08 535.11 2283.63 31.11 2014-09-02 02:04:23.000 245 33497.09 535.09 2283.63 31.11 2014-09-02 02:04:24.000 245 33497.12 535.08 2283.63 31.11 2014-09-02 02:04:24.000 245 33497.14 535.12 2283.66 31.11 2014-09-02 02:04:26.000 245 33497.15 535.13 2283.72 31.11 2014-09-02 02:04:27.000 245 33497.10 535.11 2283.71 31.11 2014-09-02 02:04:28.000 245 33497.24 535.08 2283.61 31.11 2014-09-02 02:04:29.000 245 33497.05 535.06 2283.63 31.11 2014-09-02 02:04:30.000 245 33497.10 535.10 2283.65 31.11 2014-09-02 02:04:31.000 245 33497.10 535.12 2283.68 31.11 2014-09-02 02:04:32.000 245 33497.11 535.06 2283.62 31.11 2014-09-02 02:04:33.000 245 33497.11 535.09 2283.63 31.11 2014-09-02 02:04:34.000 245 33497.04 535.07 2283.57 31.11 2014-09-02 02:04:35.000 245 33497.10 535.08 2283.63 31.11 2014-09-02 02:04:36.000 245 33497.04 535.10 2283.70 31.11 2014-09-02 02:04:37.000 245 33497.06 535.13 2283.63 31.11 2014-09-02 02:04:37.000 245 33497.08 535.08 2283.72 31.11 2014-09-02 02:04:39.000 245 33497.14 535.10 2283.70 31.11 2014-09-02 02:04:40.000 245 33497.05 535.09 2283.68 31.11 2014-09-02 02:04:41.000 245 33497.10 535.11 2283.62 31.11 2014-09-02 02:04:42.000 245 33497.04 535.03 2283.63 31.11 2014-09-02 02:04:43.000 245 33497.12 535.08 2283.62 31.11 2014-09-02 02:04:44.000 245 33497.21 535.04 2283.69 31.11 2014-09-02 02:04:45.000 245 33497.07 535.06 2283.60 31.11 2014-09-02 02:04:46.000 245 33497.16 535.06 2283.68 31.11 2014-09-02 02:04:47.000 245 33497.10 535.04 2283.72 31.11 2014-09-02 02:04:48.000 245 33497.08 535.07 2283.65 31.11 2014-09-02 02:04:49.000 245 33497.04 535.03 2283.72 31.11 2014-09-02 02:04:50.000 245 33496.99 535.08 2283.62 31.11 2014-09-02 02:04:51.000 245 33497.10 535.02 2283.68 31.11 2014-09-02 02:04:52.000 245 33497.14 535.05 2283.65 31.11 2014-09-02 02:04:53.000 245 33497.07 535.06 2283.60 31.11 2014-09-02 02:04:54.000 245 33497.10 535.02 2283.65 31.11 2014-09-02 02:04:55.000 245 33496.99 535.05 2283.69 31.11 2014-09-02 02:04:56.000 245 33497.02 535.02 2283.67 31.11 2014-09-02 02:04:57.000 245 33497.02 535.05 2283.65 31.11 2014-09-02 02:04:58.000 245 33497.18 535.04 2283.70 31.11 2014-09-02 02:04:59.000 245 33497.11 535.05 2283.65 31.11 2014-09-02 02:05:00.000 245 33496.99 535.07 2283.68 31.11 2014-09-02 02:05:01.000 245 33497.02 535.01 2283.60 31.11 2014-09-02 02:05:02.000 245 33497.12 535.05 2283.68 31.11 2014-09-02 02:05:03.000 245 33497.01 535.06 2283.70 31.11 2014-09-02 02:05:04.000 245 33497.12 535.03 2283.65 31.11 2014-09-02 02:05:05.000 245 33497.06 535.03 2283.68 31.11 2014-09-02 02:05:06.000 245 33497.03 535.09 2283.70 31.11 2014-09-02 02:05:07.000 245 33497.13 535.03 2283.70 31.11 2014-09-02 02:05:08.000 245 33497.15 535.06 2283.68 31.11 2014-09-02 02:05:09.000 245 33497.04 535.00 2283.82 31.11 2014-09-02 02:05:10.000 245 33497.07 535.04 2283.72 31.11 2014-09-02 02:05:11.000 245 33496.96 535.04 2283.74 31.11 2014-09-02 02:05:12.000 245 33497.04 535.07 2283.70 31.11 2014-09-02 02:05:13.000 245 33497.09 535.06 2283.70 31.11 2014-09-02 02:05:14.000 245 33496.99 535.03 2283.70 31.11 2014-09-02 02:05:15.000 245 33497.06 535.04 2283.68 31.11 2014-09-02 02:05:16.000 245 33497.08 535.07 2283.72 31.11 2014-09-02 02:05:17.000 245 33496.98 535.06 2283.72 31.11 2014-09-02 02:05:18.000 245 33497.10 535.02 2283.62 31.11 2014-09-02 02:05:18.000 245 33496.99 535.00 2283.71 31.11 2014-09-02 02:05:20.000 245 33496.93 535.00 2283.68 31.11 2014-09-02 02:05:21.000 245 33497.07 535.04 2283.69 31.11 2014-09-02 02:05:22.000 245 33497.01 535.00 2283.69 31.11 2014-09-02 02:05:23.000 245 33497.01 534.98 2283.66 31.11 2014-09-02 02:05:24.000 245 33497.04 534.98 2283.70 31.11 2014-09-02 02:05:25.000 245 33497.03 535.00 2283.68 31.11 2014-09-02 02:05:26.000 245 33497.04 535.01 2283.69 31.11 2014-09-02 02:05:27.000 245 33497.09 535.01 2283.64 31.11 2014-09-02 02:05:28.000 245 33496.93 534.99 2283.71 31.11 2014-09-02 02:05:29.000 245 33496.93 534.98 2283.73 31.11 2014-09-02 02:05:30.000 245 33497.10 535.02 2283.71 31.11 2014-09-02 02:05:31.000 245 33497.08 534.98 2283.69 31.11 2014-09-02 02:05:31.000 245 33496.93 535.01 2283.72 31.11 2014-09-02 02:05:33.000 245 33496.94 535.00 2283.65 31.11 2014-09-02 02:05:34.000 245 33497.02 534.97 2283.76 31.11 2014-09-02 02:05:35.000 245 33497.02 534.98 2283.75 31.11 2014-09-02 02:05:36.000 245 33497.04 534.96 2283.68 31.11 2014-09-02 02:05:37.000 245 33497.01 535.00 2283.75 31.11 2014-09-02 02:05:38.000 245 33496.94 535.00 2283.66 31.11 2014-09-02 02:05:39.000 245 33496.96 534.96 2283.68 31.11 2014-09-02 02:05:40.000 245 33497.03 535.00 2283.71 31.11 2014-09-02 02:05:41.000 245 33496.90 535.02 2283.69 31.11 2014-09-02 02:05:42.000 245 33497.02 534.99 2283.77 31.11 2014-09-02 02:05:43.000 245 33497.05 534.97 2283.71 31.11 2014-09-02 02:05:44.000 245 33496.95 534.95 2283.69 31.11 2014-09-02 02:05:45.000 245 33496.93 534.97 2283.68 31.11 2014-09-02 02:05:46.000 245 33497.01 534.96 2283.67 31.11 2014-09-02 02:05:47.000 245 33496.90 534.96 2283.71 31.11 2014-09-02 02:05:48.000 245 33496.89 534.95 2283.64 31.11 2014-09-02 02:05:49.000 245 33497.00 535.00 2283.69 31.11 2014-09-02 02:05:50.000 245 33497.06 534.96 2283.75 31.11 2014-09-02 02:05:51.000 245 33496.92 534.95 2283.65 31.11 2014-09-02 02:05:52.000 245 33496.89 534.97 2283.68 31.11 2014-09-02 02:05:53.000 245 33496.88 534.94 2283.67 31.11 2014-09-02 02:05:54.000 245 33496.82 534.96 2283.65 31.11 2014-09-02 02:05:55.000 245 33496.86 534.93 2283.66 31.11 2014-09-02 02:05:56.000 245 33496.88 534.94 2283.66 31.11 2014-09-02 02:05:57.000 245 33496.93 534.97 2283.74 31.11 2014-09-02 02:05:58.000 245 33496.81 534.92 2283.75 31.11 2014-09-02 02:05:59.000 245 33496.85 534.91 2283.80 31.11 2014-09-02 02:06:00.000 245 33496.93 534.93 2283.74 31.11 2014-09-02 02:06:01.000 245 33496.93 534.92 2283.72 31.11 2014-09-02 02:06:02.000 245 33496.78 534.96 2283.74 31.11 2014-09-02 02:06:03.000 245 33496.95 534.89 2283.75 31.11 2014-09-02 02:06:04.000 245 33496.92 534.94 2283.68 31.11 2014-09-02 02:06:05.000 245 33496.79 534.91 2283.72 31.11 2014-09-02 02:06:06.000 245 33496.77 534.93 2283.76 31.11 2014-09-02 02:06:07.000 245 33496.84 534.91 2283.68 31.11 2014-09-02 02:06:08.000 245 33496.85 534.92 2283.81 31.11 2014-09-02 02:06:09.000 245 33496.85 534.92 2283.82 31.11 2014-09-02 02:06:10.000 245 33496.82 534.91 2283.75 31.11 2014-09-02 02:06:11.000 245 33496.84 534.94 2283.74 31.11 2014-09-02 02:06:12.000 245 33496.79 534.94 2283.75 31.11 2014-09-02 02:06:12.000 245 33496.75 534.89 2283.77 31.11 2014-09-02 02:06:14.000 245 33496.82 534.87 2283.77 31.11 2014-09-02 02:06:15.000 245 33496.80 534.88 2283.76 31.11 2014-09-02 02:06:16.000 245 33496.83 534.92 2283.74 31.11 2014-09-02 02:06:17.000 245 33496.70 534.90 2283.81 31.11 2014-09-02 02:06:18.000 245 33496.74 534.94 2283.82 31.11 2014-09-02 02:06:19.000 245 33496.73 534.87 2283.76 31.11 2014-09-02 02:06:20.000 245 33496.71 534.87 2283.67 31.11 2014-09-02 02:06:21.000 245 33496.67 534.88 2283.73 31.11 2014-09-02 02:06:22.000 245 33496.81 534.91 2283.74 31.11 2014-09-02 02:06:23.000 245 33496.73 534.88 2283.67 31.11 2014-09-02 02:06:24.000 245 33496.79 534.95 2283.82 31.11 2014-09-02 02:06:25.000 245 33496.70 534.89 2283.75 31.11 2014-09-02 02:06:25.000 245 33496.68 534.90 2283.68 31.11 2014-09-02 02:06:27.000 245 33496.83 534.87 2283.78 31.11 2014-09-02 02:06:28.000 245 33496.67 534.91 2283.76 31.11 2014-09-02 02:06:29.000 245 33496.68 534.87 2283.78 31.11 2014-09-02 02:06:30.000 245 33496.74 534.90 2283.72 31.11 2014-09-02 02:06:31.000 245 33496.73 534.91 2283.72 31.11 2014-09-02 02:06:32.000 245 33496.73 534.92 2283.78 31.11 2014-09-02 02:06:33.000 245 33496.74 534.88 2283.78 31.11 2014-09-02 02:06:34.000 245 33496.64 534.85 2283.76 31.11 2014-09-02 02:06:35.000 245 33496.66 534.85 2283.73 31.11 2014-09-02 02:06:36.000 245 33496.76 534.90 2283.72 31.11 2014-09-02 02:06:37.000 245 33496.77 534.89 2283.75 31.11 2014-09-02 02:06:38.000 245 33496.63 534.89 2283.82 31.11 2014-09-02 02:06:39.000 245 33496.76 534.93 2283.80 31.11 2014-09-02 02:06:40.000 245 33496.82 534.91 2283.79 31.11 2014-09-02 02:06:41.000 245 33496.66 534.90 2283.83 31.11 2014-09-02 02:06:42.000 245 33496.68 534.89 2283.82 31.11 2014-09-02 02:06:43.000 245 33496.70 534.91 2283.78 31.11 2014-09-02 02:06:44.000 245 33496.71 534.85 2283.72 31.11 2014-09-02 02:06:45.000 245 33496.70 534.89 2283.76 31.11 2014-09-02 02:06:46.000 245 33496.68 534.88 2283.78 31.11 2014-09-02 02:06:47.000 245 33496.67 534.87 2283.75 31.11 2014-09-02 02:06:48.000 245 33496.71 534.88 2283.78 31.11 2014-09-02 02:06:49.000 245 33496.71 534.82 2283.79 31.11 2014-09-02 02:06:50.000 245 33496.70 534.85 2283.89 31.11 2014-09-02 02:06:51.000 245 33496.64 534.84 2283.75 31.11 2014-09-02 02:06:52.000 245 33496.68 534.89 2283.78 31.11 2014-09-02 02:06:53.000 245 33496.65 534.89 2283.74 31.11 2014-09-02 02:06:54.000 245 33496.74 534.87 2283.78 31.11 2014-09-02 02:06:55.000 245 33496.77 534.90 2283.76 31.11 2014-09-02 02:06:56.000 245 33496.66 534.81 2283.78 31.11 2014-09-02 02:06:57.000 245 33496.58 534.87 2283.78 31.11 2014-09-02 02:06:58.000 245 33496.60 534.89 2283.85 31.11 2014-09-02 02:06:59.000 245 33496.55 534.88 2283.83 31.11 2014-09-02 02:07:00.000 245 33496.67 534.88 2283.79 31.11 2014-09-02 02:07:01.000 245 33496.60 534.86 2283.80 31.11 2014-09-02 02:07:02.000 245 33496.58 534.86 2283.78 31.11 2014-09-02 02:07:03.000 245 33496.58 534.90 2283.78 31.11 2014-09-02 02:07:04.000 245 33496.68 534.85 2283.84 31.11 2014-09-02 02:07:05.000 245 33496.51 534.85 2283.85 31.11 2014-09-02 02:07:06.000 245 33496.61 534.86 2283.77 31.11 2014-09-02 02:07:06.000 245 33496.62 534.84 2283.77 31.11 2014-09-02 02:07:08.000 245 33496.58 534.82 2283.74 31.11 2014-09-02 02:07:09.000 245 33496.46 534.86 2283.82 31.11 2014-09-02 02:07:10.000 245 33496.60 534.84 2283.77 31.11 2014-09-02 02:07:11.000 245 33496.54 534.84 2283.77 31.11 2014-09-02 02:07:12.000 245 33496.49 534.83 2283.76 31.11 2014-09-02 02:07:13.000 245 33496.51 534.85 2283.75 31.11 2014-09-02 02:07:14.000 245 33496.54 534.86 2283.80 31.11 2014-09-02 02:07:15.000 245 33496.46 534.84 2283.87 31.11 2014-09-02 02:07:16.000 245 33496.47 534.85 2283.86 31.11 2014-09-02 02:07:17.000 245 33496.45 534.82 2283.93 31.11 2014-09-02 02:07:18.000 245 33496.50 534.84 2283.78 31.11 2014-09-02 02:07:19.000 245 33496.45 534.83 2283.77 31.11 2014-09-02 02:07:19.000 245 33496.42 534.83 2283.80 31.11 2014-09-02 02:07:21.000 245 33496.50 534.80 2283.75 31.11 2014-09-02 02:07:22.000 245 33496.42 534.84 2283.89 31.11 2014-09-02 02:07:23.000 245 33496.40 534.85 2283.78 31.11 2014-09-02 02:07:24.000 245 33496.42 534.83 2283.81 31.11 2014-09-02 02:07:25.000 245 33496.43 534.85 2283.80 31.11 2014-09-02 02:07:26.000 245 33496.45 534.84 2283.81 31.11 2014-09-02 02:07:27.000 245 33496.53 534.86 2283.82 31.11 2014-09-02 02:07:28.000 245 33496.39 534.86 2283.90 31.11 2014-09-02 02:07:29.000 245 33496.31 534.87 2283.90 31.11 2014-09-02 02:07:30.000 245 33496.39 534.86 2283.80 31.11 2014-09-02 02:07:31.000 245 33496.42 534.85 2283.85 31.11 2014-09-02 02:07:32.000 245 33496.39 534.87 2283.74 31.11 2014-09-02 02:07:33.000 245 33496.44 534.81 2283.82 31.11 2014-09-02 02:07:34.000 245 33496.34 534.85 2283.78 31.11 2014-09-02 02:07:35.000 245 33496.29 534.83 2283.79 31.11 2014-09-02 02:07:36.000 245 33496.40 534.84 2283.80 31.11 2014-09-02 02:07:37.000 245 33496.34 534.87 2283.84 31.11 2014-09-02 02:07:38.000 245 33496.40 534.82 2283.78 31.11 2014-09-02 02:07:39.000 245 33496.27 534.86 2283.87 31.11 2014-09-02 02:07:40.000 245 33496.36 534.84 2283.84 31.11 2014-09-02 02:07:41.000 245 33496.34 534.83 2283.88 31.11 2014-09-02 02:07:42.000 245 33496.29 534.82 2283.82 31.11 2014-09-02 02:07:43.000 245 33496.26 534.87 2283.78 31.11 2014-09-02 02:07:44.000 245 33496.32 534.83 2283.86 31.11 2014-09-02 02:07:45.000 245 33496.31 534.88 2283.85 31.11 2014-09-02 02:07:46.000 245 33496.24 534.86 2283.81 31.11 2014-09-02 02:07:47.000 245 33496.26 534.88 2283.84 31.11 2014-09-02 02:07:48.000 245 33496.31 534.85 2283.73 31.11 2014-09-02 02:07:49.000 245 33496.33 534.89 2283.82 31.11 2014-09-02 02:07:50.000 245 33496.38 534.83 2283.81 31.11 2014-09-02 02:07:51.000 245 33496.28 534.79 2283.74 31.11 2014-09-02 02:07:52.000 245 33496.27 534.87 2283.78 31.11 2014-09-02 02:07:53.000 245 33496.21 534.86 2283.91 31.11 2014-09-02 02:07:54.000 245 33496.21 534.89 2283.87 31.11 2014-09-02 02:07:55.000 245 33496.18 534.85 2283.80 31.11 2014-09-02 02:07:56.000 245 33496.22 534.90 2283.88 31.11 2014-09-02 02:07:57.000 245 33496.21 534.86 2283.84 31.11 2014-09-02 02:07:58.000 245 33496.22 534.86 2283.89 31.11 2014-09-02 02:07:59.000 245 33496.24 534.86 2283.82 31.11 2014-09-02 02:08:00.000 245 33496.22 534.90 2283.78 31.11 2014-09-02 02:08:00.000 245 33496.15 534.87 2283.82 31.11 2014-09-02 02:08:02.000 245 33496.22 534.84 2283.78 31.11 2014-09-02 02:08:03.000 245 33496.29 534.86 2283.81 31.11 2014-09-02 02:08:04.000 245 33496.17 534.86 2283.74 31.11 2014-09-02 02:08:05.000 245 33496.15 534.85 2283.74 31.11 2014-09-02 02:08:06.000 245 33496.20 534.89 2283.80 31.11 2014-09-02 02:08:07.000 245 33496.14 534.83 2283.81 31.11 2014-09-02 02:08:08.000 245 33496.14 534.85 2283.76 31.11 2014-09-02 02:08:09.000 245 33496.16 534.85 2283.82 31.11 2014-09-02 02:08:10.000 245 33496.10 534.88 2283.93 31.11 2014-09-02 02:08:11.000 245 33495.99 534.87 2283.84 31.11 2014-09-02 02:08:12.000 245 33496.05 534.88 2283.86 31.11 2014-09-02 02:08:13.000 245 33496.07 534.89 2283.84 31.11 2014-09-02 02:08:13.000 245 33496.11 534.88 2283.90 31.11 2014-09-02 02:08:15.000 245 33496.12 534.84 2283.82 31.11 2014-09-02 02:08:16.000 245 33496.02 534.87 2283.85 31.11 2014-09-02 02:08:17.000 245 33496.05 534.88 2283.85 31.11 2014-09-02 02:08:18.000 245 33496.04 534.90 2283.85 31.11 2014-09-02 02:08:19.000 245 33496.05 534.89 2283.90 31.11 2014-09-02 02:08:20.000 245 33495.99 534.86 2283.87 31.11 2014-09-02 02:08:21.000 245 33495.99 534.89 2283.82 31.11 2014-09-02 02:08:22.000 245 33495.99 534.91 2283.81 31.11 2014-09-02 02:08:23.000 245 33496.00 534.90 2283.94 31.11 2014-09-02 02:08:24.000 245 33495.99 534.93 2283.84 31.11 2014-09-02 02:08:25.000 245 33495.96 534.87 2283.84 31.11 2014-09-02 02:08:26.000 245 33495.95 534.93 2283.93 31.11 2014-09-02 02:08:27.000 245 33495.96 534.93 2283.93 31.11 2014-09-02 02:08:28.000 245 33495.92 534.92 2283.90 31.11 2014-09-02 02:08:29.000 245 33495.92 534.91 2283.87 31.11 2014-09-02 02:08:30.000 245 33495.99 534.89 2283.89 31.11 2014-09-02 02:08:31.000 245 33496.00 534.93 2283.84 31.11 2014-09-02 02:08:32.000 245 33495.87 534.88 2283.91 31.11 2014-09-02 02:08:33.000 245 33495.82 534.91 2283.84 31.11 2014-09-02 02:08:34.000 245 33496.02 534.94 2283.90 31.11 2014-09-02 02:08:35.000 245 33495.87 534.93 2283.90 31.11 2014-09-02 02:08:36.000 245 33495.92 534.95 2283.88 31.11 2014-09-02 02:08:37.000 245 33495.83 534.92 2283.85 31.11 2014-09-02 02:08:38.000 245 33495.90 534.92 2283.86 31.11 2014-09-02 02:08:39.000 245 33495.89 534.98 2284.00 31.11 2014-09-02 02:08:40.000 245 33495.94 534.93 2283.89 31.11 2014-09-02 02:08:41.000 245 33495.81 534.95 2283.81 31.11 2014-09-02 02:08:42.000 245 33495.91 534.97 2283.91 31.11 2014-09-02 02:08:43.000 245 33495.82 534.98 2283.86 31.11 2014-09-02 02:08:44.000 245 33495.72 535.00 2283.98 31.11 2014-09-02 02:08:45.000 245 33495.77 534.99 2283.98 31.11 2014-09-02 02:08:46.000 245 33495.75 535.00 2283.88 31.11 2014-09-02 02:08:47.000 245 33495.81 534.98 2283.99 31.11 2014-09-02 02:08:48.000 245 33495.70 535.02 2283.92 31.11 2014-09-02 02:08:49.000 245 33495.79 535.00 2283.95 31.11 2014-09-02 02:08:50.000 245 33495.78 534.97 2283.91 31.11 2014-09-02 02:08:51.000 245 33495.93 534.99 2283.88 31.11 2014-09-02 02:08:52.000 245 33495.80 535.01 2283.86 31.11 2014-09-02 02:08:53.000 245 33495.77 535.01 2283.91 31.11 2014-09-02 02:08:54.000 245 33495.79 534.99 2283.90 31.11 2014-09-02 02:08:54.000 245 33495.79 535.02 2284.05 31.11 2014-09-02 02:08:56.000 245 33495.81 535.00 2283.99 31.11 2014-09-02 02:08:57.000 245 33495.69 534.98 2283.95 31.11 2014-09-02 02:08:58.000 245 33495.73 534.96 2283.91 31.11 2014-09-02 02:08:59.000 245 33495.80 534.94 2283.93 31.11 2014-09-02 02:09:00.000 245 33495.80 535.01 2284.00 31.11 2014-09-02 02:09:01.000 245 33495.78 534.98 2283.97 31.11 2014-09-02 02:09:02.000 245 33495.80 534.99 2283.99 31.10 2014-09-02 02:09:03.000 245 33495.87 535.06 2283.97 31.10 2014-09-02 02:09:04.000 245 33495.80 535.06 2283.94 31.10 2014-09-02 02:09:05.000 245 33495.77 535.03 2283.94 31.10 2014-09-02 02:09:06.000 245 33495.74 535.02 2283.91 31.10 2014-09-02 02:09:07.000 245 33495.73 535.04 2283.91 31.10 2014-09-02 02:09:07.000 245 33495.75 535.02 2284.07 31.10 2014-09-02 02:09:09.000 245 33495.72 535.05 2283.90 31.10 2014-09-02 02:09:10.000 245 33495.78 535.04 2284.06 31.10 2014-09-02 02:09:11.000 245 33495.74 535.02 2284.05 31.10 2014-09-02 02:09:12.000 245 33495.72 535.01 2283.90 31.10 2014-09-02 02:09:13.000 245 33495.71 535.00 2283.93 31.10 2014-09-02 02:09:14.000 245 33495.65 535.07 2284.00 31.10 2014-09-02 02:09:15.000 245 33495.81 535.04 2283.92 31.10 2014-09-02 02:09:16.000 245 33495.72 535.05 2283.96 31.10 2014-09-02 02:09:17.000 245 33495.68 535.02 2283.90 31.10 2014-09-02 02:09:18.000 245 33495.61 535.06 2283.87 31.10 2014-09-02 02:09:19.000 245 33495.67 535.06 2284.00 31.10 2014-09-02 02:09:20.000 245 33495.76 535.07 2283.95 31.10 2014-09-02 02:09:21.000 245 33495.63 535.08 2284.01 31.10 2014-09-02 02:09:22.000 245 33495.76 535.05 2283.92 31.10 2014-09-02 02:09:23.000 245 33495.77 535.07 2283.90 31.10 2014-09-02 02:09:24.000 245 33495.67 535.04 2283.91 31.10 2014-09-02 02:09:25.000 245 33495.74 535.03 2283.88 31.10 2014-09-02 02:09:26.000 245 33495.71 535.08 2283.95 31.10 2014-09-02 02:09:27.000 245 33495.66 535.04 2284.00 31.10 2014-09-02 02:09:28.000 245 33495.61 535.11 2283.99 31.10 2014-09-02 02:09:29.000 245 33495.69 535.07 2283.88 31.10 2014-09-02 02:09:30.000 245 33495.67 535.08 2284.04 31.10 2014-09-02 02:09:31.000 245 33495.65 535.10 2283.93 31.10 2014-09-02 02:09:32.000 245 33495.67 535.10 2283.89 31.10 2014-09-02 02:09:33.000 245 33495.59 535.10 2283.87 31.10 2014-09-02 02:09:34.000 245 33495.61 535.09 2283.90 31.10 2014-09-02 02:09:35.000 245 33495.64 535.08 2284.01 31.10 2014-09-02 02:09:36.000 245 33495.61 535.10 2283.95 31.10 2014-09-02 02:09:37.000 245 33495.56 535.12 2283.99 31.10 2014-09-02 02:09:38.000 245 33495.62 535.08 2283.97 31.10 2014-09-02 02:09:39.000 245 33495.47 535.13 2283.99 31.10 2014-09-02 02:09:40.000 245 33495.52 535.10 2284.05 31.10 2014-09-02 02:09:41.000 245 33495.57 535.11 2283.99 31.10 2014-09-02 02:09:42.000 245 33495.47 535.11 2284.04 31.10 2014-09-02 02:09:43.000 245 33495.56 535.15 2283.98 31.10 2014-09-02 02:09:44.000 245 33495.57 535.12 2283.95 31.10 2014-09-02 02:09:45.000 245 33495.49 535.12 2284.00 31.10 2014-09-02 02:09:46.000 245 33495.56 535.18 2284.00 31.10 2014-09-02 02:09:47.000 245 33495.46 535.08 2284.00 31.10 2014-09-02 02:09:48.000 245 33495.46 535.12 2284.01 31.10 2014-09-02 02:09:48.000 245 33495.42 535.12 2283.94 31.10 2014-09-02 02:09:50.000 245 33495.47 535.14 2284.01 31.10 2014-09-02 02:09:51.000 245 33495.28 535.15 2283.93 31.10 2014-09-02 02:09:52.000 245 33495.42 535.08 2284.07 31.10 2014-09-02 02:09:53.000 245 33495.49 535.14 2283.94 31.10 2014-09-02 02:09:54.000 245 33495.51 535.17 2283.98 31.10 2014-09-02 02:09:55.000 245 33495.49 535.13 2284.06 31.10 2014-09-02 02:09:56.000 245 33495.45 535.14 2283.99 31.10 2014-09-02 02:09:57.000 245 33495.30 535.19 2284.04 31.10 2014-09-02 02:09:58.000 245 33495.45 535.18 2283.96 31.10 2014-09-02 02:09:59.000 245 33495.36 535.17 2283.97 31.10 2014-09-02 02:10:00.000 245 33495.41 535.16 2283.93 31.10 2014-09-02 02:10:01.000 245 33495.41 535.22 2284.04 31.10 2014-09-02 02:10:01.000 245 33495.47 535.17 2284.07 31.10 2014-09-02 02:10:03.000 245 33495.34 535.19 2284.00 31.10 2014-09-02 02:10:04.000 245 33495.37 535.17 2284.03 31.10 2014-09-02 02:10:05.000 245 33495.41 535.18 2283.96 31.10 2014-09-02 02:10:06.000 245 33495.39 535.20 2284.03 31.10 2014-09-02 02:10:07.000 245 33495.46 535.18 2283.96 31.10 2014-09-02 02:10:08.000 245 33495.45 535.15 2284.00 31.10 2014-09-02 02:10:09.000 245 33495.46 535.21 2284.00 31.10 2014-09-02 02:10:10.000 245 33495.46 535.18 2283.99 31.10 2014-09-02 02:10:11.000 245 33495.36 535.18 2283.97 31.10 2014-09-02 02:10:12.000 245 33495.40 535.20 2283.94 31.10 2014-09-02 02:10:13.000 245 33495.46 535.24 2284.01 31.10 2014-09-02 02:10:14.000 245 33495.42 535.26 2283.99 31.10 2014-09-02 02:10:15.000 245 33495.55 535.23 2284.01 31.10 2014-09-02 02:10:16.000 245 33495.34 535.21 2284.00 31.10 2014-09-02 02:10:17.000 245 33495.34 535.24 2283.99 31.10 2014-09-02 02:10:18.000 245 33495.41 535.23 2283.96 31.10 2014-09-02 02:10:19.000 245 33495.46 535.24 2283.99 31.10 2014-09-02 02:10:20.000 245 33495.41 535.17 2284.00 31.10 2014-09-02 02:10:21.000 245 33495.32 535.17 2283.97 31.10 2014-09-02 02:10:22.000 245 33495.39 535.23 2284.00 31.10 2014-09-02 02:10:23.000 245 33495.42 535.20 2284.03 31.10 2014-09-02 02:10:24.000 245 33495.35 535.23 2284.03 31.10 2014-09-02 02:10:25.000 245 33495.42 535.21 2284.01 31.10 2014-09-02 02:10:26.000 245 33495.31 535.22 2284.03 31.10 2014-09-02 02:10:27.000 245 33495.37 535.24 2284.09 31.10 2014-09-02 02:10:28.000 245 33495.24 535.24 2284.09 31.10 2014-09-02 02:10:29.000 245 33495.35 535.27 2283.95 31.10 2014-09-02 02:10:30.000 245 33495.32 535.26 2284.00 31.10 2014-09-02 02:10:31.000 245 33495.33 535.25 2284.02 31.10 2014-09-02 02:10:32.000 245 33495.32 535.21 2284.02 31.10 2014-09-02 02:10:33.000 245 33495.26 535.33 2284.04 31.10 2014-09-02 02:10:34.000 245 33495.32 535.25 2284.03 31.10 2014-09-02 02:10:35.000 245 33495.24 535.25 2284.03 31.10 2014-09-02 02:10:36.000 245 33495.27 535.25 2284.08 31.10 2014-09-02 02:10:37.000 245 33495.29 535.25 2284.05 31.10 2014-09-02 02:10:38.000 245 33495.30 535.28 2284.00 31.10 2014-09-02 02:10:39.000 245 33495.24 535.28 2284.14 31.10 2014-09-02 02:10:40.000 245 33495.15 535.27 2284.00 31.10 2014-09-02 02:10:41.000 245 33495.31 535.28 2284.04 31.10 2014-09-02 02:10:42.000 245 33495.19 535.28 2284.06 31.10 2014-09-02 02:10:42.000 245 33495.29 535.26 2283.95 31.10 2014-09-02 02:10:44.000 245 33495.24 535.28 2284.02 31.10 2014-09-02 02:10:45.000 245 33495.33 535.27 2284.00 31.10 2014-09-02 02:10:46.000 245 33495.26 535.27 2283.99 31.10 2014-09-02 02:10:47.000 245 33495.28 535.30 2284.06 31.10 2014-09-02 02:10:48.000 245 33495.25 535.31 2284.06 31.10 2014-09-02 02:10:49.000 245 33495.21 535.30 2284.00 31.10 2014-09-02 02:10:50.000 245 33495.19 535.29 2284.00 31.10 2014-09-02 02:10:51.000 245 33495.20 535.29 2284.01 31.10 2014-09-02 02:10:52.000 245 33495.21 535.28 2283.99 31.10 2014-09-02 02:10:53.000 245 33495.23 535.28 2283.96 31.10 2014-09-02 02:10:54.000 245 33495.18 535.30 2283.99 31.10 2014-09-02 02:10:55.000 245 33495.15 535.27 2283.99 31.10 2014-09-02 02:10:55.000 245 33495.15 535.31 2283.95 31.10 2014-09-02 02:10:57.000 245 33495.11 535.31 2284.03 31.10 2014-09-02 02:10:58.000 245 33495.18 535.33 2284.03 31.10 2014-09-02 02:10:59.000 245 33495.19 535.28 2283.99 31.10 2014-09-02 02:11:00.000 245 33495.24 535.32 2284.06 31.10 2014-09-02 02:11:01.000 245 33495.13 535.32 2283.93 31.10 2014-09-02 02:11:02.000 245 33495.16 535.33 2284.01 31.10 2014-09-02 02:11:03.000 245 33495.11 535.33 2284.02 31.10 2014-09-02 02:11:04.000 245 33495.08 535.35 2284.08 31.10 2014-09-02 02:11:05.000 245 33495.09 535.28 2283.88 31.10 2014-09-02 02:11:06.000 245 33495.18 535.29 2283.96 31.10 2014-09-02 02:11:07.000 245 33495.07 535.33 2284.03 31.10 2014-09-02 02:11:08.000 245 33495.08 535.34 2283.91 31.10 2014-09-02 02:11:09.000 245 33495.11 535.35 2283.99 31.10 2014-09-02 02:11:10.000 245 33495.16 535.35 2284.02 31.10 2014-09-02 02:11:11.000 245 33495.06 535.35 2284.03 31.10 2014-09-02 02:11:12.000 245 33495.04 535.35 2284.10 31.10 2014-09-02 02:11:13.000 245 33495.05 535.32 2284.00 31.10 2014-09-02 02:11:14.000 245 33494.99 535.36 2284.10 31.10 2014-09-02 02:11:15.000 245 33495.08 535.34 2284.13 31.10 2014-09-02 02:11:16.000 245 33495.01 535.33 2284.03 31.10 2014-09-02 02:11:17.000 245 33494.99 535.29 2284.05 31.10 2014-09-02 02:11:18.000 245 33494.99 535.32 2284.06 31.10 2014-09-02 02:11:19.000 245 33495.00 535.37 2284.08 31.10 2014-09-02 02:11:20.000 245 33495.01 535.37 2284.00 31.10 2014-09-02 02:11:21.000 245 33495.03 535.35 2284.08 31.10 2014-09-02 02:11:22.000 245 33494.91 535.35 2284.07 31.10 2014-09-02 02:11:23.000 245 33494.82 535.34 2284.09 31.10 2014-09-02 02:11:24.000 245 33494.91 535.33 2284.09 31.10 2014-09-02 02:11:25.000 245 33494.98 535.38 2284.13 31.10 2014-09-02 02:11:26.000 245 33494.93 535.37 2284.06 31.10 2014-09-02 02:11:27.000 245 33494.92 535.38 2284.18 31.10 2014-09-02 02:11:28.000 245 33494.85 535.35 2284.03 31.10 2014-09-02 02:11:29.000 245 33495.04 535.37 2284.09 31.10 2014-09-02 02:11:30.000 245 33494.93 535.37 2284.04 31.10 2014-09-02 02:11:31.000 245 33494.90 535.39 2284.10 31.10 2014-09-02 02:11:32.000 245 33494.89 535.40 2284.09 31.10 2014-09-02 02:11:33.000 245 33494.98 535.37 2284.04 31.10 2014-09-02 02:11:34.000 245 33494.93 535.42 2284.04 31.10 2014-09-02 02:11:35.000 245 33494.96 535.38 2284.08 31.10 2014-09-02 02:11:36.000 245 33494.84 535.38 2284.04 31.10 2014-09-02 02:11:36.000 245 33494.93 535.40 2284.06 31.10 2014-09-02 02:11:38.000 245 33494.93 535.40 2284.09 31.10 2014-09-02 02:11:39.000 245 33494.93 535.40 2284.03 31.10 2014-09-02 02:11:40.000 245 33494.93 535.40 2284.13 31.10 2014-09-02 02:11:41.000 245 33494.81 535.40 2284.01 31.10 2014-09-02 02:11:42.000 245 33494.88 535.40 2284.05 31.10 2014-09-02 02:11:43.000 245 33494.90 535.37 2284.06 31.10 2014-09-02 02:11:44.000 245 33494.94 535.42 2284.02 31.10 2014-09-02 02:11:45.000 245 33494.82 535.43 2284.17 31.10 2014-09-02 02:11:46.000 245 33494.89 535.43 2284.10 31.10 2014-09-02 02:11:47.000 245 33494.87 535.41 2284.07 31.10 2014-09-02 02:11:48.000 245 33494.82 535.43 2284.07 31.10 2014-09-02 02:11:49.000 245 33494.88 535.41 2284.07 31.10 2014-09-02 02:11:49.000 245 33494.92 535.41 2284.00 31.10 2014-09-02 02:11:51.000 245 33494.90 535.44 2283.96 31.10 2014-09-02 02:11:52.000 245 33494.86 535.37 2283.97 31.10 2014-09-02 02:11:53.000 245 33494.89 535.43 2284.05 31.10 2014-09-02 02:11:54.000 245 33494.84 535.43 2284.01 31.10 2014-09-02 02:11:55.000 245 33494.88 535.41 2284.07 31.10 2014-09-02 02:11:56.000 245 33494.91 535.45 2284.10 31.10 2014-09-02 02:11:57.000 245 33494.87 535.40 2284.08 31.10 2014-09-02 02:11:58.000 245 33494.90 535.40 2283.97 31.10 2014-09-02 02:11:59.000 245 33494.82 535.41 2284.03 31.10 2014-09-02 02:12:00.000 245 33494.81 535.44 2284.01 31.10 2014-09-02 02:12:01.000 245 33494.86 535.42 2283.99 31.10 2014-09-02 02:12:02.000 245 33494.78 535.45 2284.00 31.10 2014-09-02 02:12:03.000 245 33494.81 535.43 2284.03 31.10 2014-09-02 02:12:04.000 245 33494.83 535.44 2284.01 31.10 2014-09-02 02:12:05.000 245 33494.81 535.47 2284.06 31.10 2014-09-02 02:12:06.000 245 33494.77 535.43 2283.98 31.10 2014-09-02 02:12:07.000 245 33494.75 535.48 2284.13 31.10 2014-09-02 02:12:08.000 245 33494.85 535.46 2284.01 31.10 2014-09-02 02:12:09.000 245 33494.82 535.43 2284.06 31.10 2014-09-02 02:12:10.000 245 33494.79 535.47 2284.08 31.10 2014-09-02 02:12:11.000 245 33494.75 535.46 2284.01 31.10 2014-09-02 02:12:12.000 245 33494.83 535.45 2284.00 31.10 2014-09-02 02:12:13.000 245 33494.82 535.43 2284.11 31.10 2014-09-02 02:12:14.000 245 33494.76 535.40 2284.09 31.10 2014-09-02 02:12:15.000 245 33494.75 535.47 2284.04 31.10 2014-09-02 02:12:16.000 245 33494.87 535.49 2284.03 31.10 2014-09-02 02:12:17.000 245 33494.84 535.47 2284.05 31.10 2014-09-02 02:12:18.000 245 33494.75 535.46 2284.01 31.10 2014-09-02 02:12:19.000 245 33494.83 535.48 2284.02 31.10 2014-09-02 02:12:20.000 245 33494.81 535.44 2284.05 31.10 2014-09-02 02:12:21.000 245 33494.75 535.48 2283.99 31.10 2014-09-02 02:12:22.000 245 33494.90 535.48 2284.06 31.10 2014-09-02 02:12:23.000 245 33494.83 535.43 2284.05 31.10 2014-09-02 02:12:24.000 245 33494.78 535.41 2284.06 31.10 2014-09-02 02:12:25.000 245 33494.74 535.44 2283.99 31.10 2014-09-02 02:12:26.000 245 33494.84 535.43 2284.04 31.10 2014-09-02 02:12:27.000 245 33494.74 535.51 2284.06 31.10 2014-09-02 02:12:28.000 245 33494.81 535.45 2284.00 31.10 2014-09-02 02:12:29.000 245 33494.78 535.47 2284.03 31.10 2014-09-02 02:12:30.000 245 33494.79 535.47 2283.99 31.10 2014-09-02 02:12:30.000 245 33494.75 535.47 2284.11 31.10 2014-09-02 02:12:32.000 245 33494.76 535.48 2284.07 31.10 2014-09-02 02:12:33.000 245 33494.65 535.48 2283.99 31.10 2014-09-02 02:12:34.000 245 33494.76 535.53 2284.06 31.10 2014-09-02 02:12:35.000 245 33494.81 535.46 2284.05 31.10 2014-09-02 02:12:36.000 245 33494.73 535.48 2284.00 31.10 2014-09-02 02:12:37.000 245 33494.72 535.50 2284.08 31.10 2014-09-02 02:12:38.000 245 33494.76 535.44 2284.06 31.10 2014-09-02 02:12:39.000 245 33494.81 535.46 2284.07 31.10 2014-09-02 02:12:40.000 245 33494.63 535.46 2283.98 31.10 2014-09-02 02:12:41.000 245 33494.71 535.47 2283.97 31.10 2014-09-02 02:12:42.000 245 33494.68 535.41 2283.95 31.10 2014-09-02 02:12:43.000 245 33494.68 535.46 2283.99 31.10 2014-09-02 02:12:43.000 245 33494.70 535.46 2284.09 31.10 2014-09-02 02:12:45.000 245 33494.78 535.49 2284.06 31.10 2014-09-02 02:12:46.000 245 33494.66 535.46 2284.03 31.10 2014-09-02 02:12:47.000 245 33494.66 535.48 2283.91 31.10 2014-09-02 02:12:48.000 245 33494.76 535.48 2283.99 31.10 2014-09-02 02:12:49.000 245 33494.74 535.45 2283.99 31.10 2014-09-02 02:12:50.000 245 33494.75 535.49 2283.99 31.10 2014-09-02 02:12:51.000 245 33494.76 535.48 2284.01 31.10 2014-09-02 02:12:52.000 245 33494.66 535.44 2284.02 31.10 2014-09-02 02:12:53.000 245 33494.66 535.45 2284.02 31.10 2014-09-02 02:12:54.000 245 33494.66 535.46 2283.99 31.10 2014-09-02 02:12:55.000 245 33494.66 535.50 2284.02 31.10 2014-09-02 02:12:56.000 245 33494.72 535.50 2283.98 31.10 2014-09-02 02:12:57.000 245 33494.76 535.46 2283.97 31.10 2014-09-02 02:12:58.000 245 33494.74 535.47 2283.97 31.10 2014-09-02 02:12:59.000 245 33494.69 535.50 2284.02 31.10 2014-09-02 02:13:00.000 245 33494.67 535.48 2283.99 31.10 2014-09-02 02:13:01.000 245 33494.76 535.50 2283.99 31.10 2014-09-02 02:13:02.000 245 33494.75 535.46 2283.98 31.10 2014-09-02 02:13:03.000 245 33494.69 535.45 2284.10 31.10 2014-09-02 02:13:04.000 245 33494.73 535.49 2283.99 31.10 2014-09-02 02:13:05.000 245 33494.71 535.49 2283.89 31.10 2014-09-02 02:13:06.000 245 33494.62 535.48 2284.00 31.10 2014-09-02 02:13:07.000 245 33494.77 535.46 2283.97 31.10 2014-09-02 02:13:08.000 245 33494.76 535.48 2283.99 31.10 2014-09-02 02:13:09.000 245 33494.79 535.51 2284.07 31.10 2014-09-02 02:13:10.000 245 33494.81 535.50 2283.97 31.10 2014-09-02 02:13:11.000 245 33494.71 535.48 2283.99 31.10 2014-09-02 02:13:12.000 245 33494.67 535.47 2284.00 31.10 2014-09-02 02:13:13.000 245 33494.75 535.46 2283.98 31.10 2014-09-02 02:13:14.000 245 33494.72 535.48 2283.88 31.10 2014-09-02 02:13:15.000 245 33494.85 535.50 2284.00 31.10 2014-09-02 02:13:16.000 245 33494.79 535.50 2283.89 31.10 2014-09-02 02:13:17.000 245 33494.71 535.55 2284.07 31.10 2014-09-02 02:13:18.000 245 33494.71 535.54 2284.05 31.10 2014-09-02 02:13:19.000 245 33494.75 535.49 2283.93 31.10 2014-09-02 02:13:20.000 245 33494.74 535.52 2283.92 31.10 2014-09-02 02:13:21.000 245 33494.65 535.51 2283.92 31.10 2014-09-02 02:13:22.000 245 33494.78 535.49 2284.02 31.09 2014-09-02 02:13:23.000 245 33494.70 535.51 2283.91 31.10 2014-09-02 02:13:24.000 245 33494.73 535.48 2283.93 31.10 2014-09-02 02:13:24.000 245 33494.77 535.51 2283.96 31.09 2014-09-02 02:13:26.000 245 33494.79 535.46 2283.97 31.10 2014-09-02 02:13:27.000 245 33494.78 535.50 2283.97 31.09 2014-09-02 02:13:28.000 245 33494.73 535.51 2283.94 31.09 2014-09-02 02:13:29.000 245 33494.66 535.50 2284.03 31.09 2014-09-02 02:13:30.000 245 33494.68 535.49 2283.90 31.09 2014-09-02 02:13:31.000 245 33494.72 535.52 2283.94 31.09 2014-09-02 02:13:32.000 245 33494.66 535.51 2283.94 31.09 2014-09-02 02:13:33.000 245 33494.65 535.46 2283.97 31.10 2014-09-02 02:13:34.000 245 33494.68 535.49 2283.84 31.09 2014-09-02 02:13:35.000 245 33494.71 535.47 2283.90 31.09 2014-09-02 02:13:36.000 245 33494.73 535.49 2283.89 31.09 2014-09-02 02:13:37.000 245 33494.74 535.51 2283.98 31.09 2014-09-02 02:13:37.000 245 33494.76 535.53 2283.97 31.09 2014-09-02 02:13:39.000 245 33494.59 535.52 2283.97 31.09 2014-09-02 02:13:40.000 245 33494.65 535.50 2283.89 31.09 2014-09-02 02:13:41.000 245 33494.66 535.51 2283.95 31.09 2014-09-02 02:13:42.000 245 33494.64 535.49 2283.94 31.09 2014-09-02 02:13:43.000 245 33494.68 535.48 2283.92 31.09 2014-09-02 02:13:44.000 245 33494.60 535.49 2283.90 31.09 2014-09-02 02:13:45.000 245 33494.64 535.48 2283.93 31.09 2014-09-02 02:13:46.000 245 33494.65 535.50 2283.95 31.09 2014-09-02 02:13:47.000 245 33494.66 535.47 2283.91 31.09 2014-09-02 02:13:48.000 245 33494.69 535.46 2283.91 31.09 2014-09-02 02:13:49.000 245 33494.66 535.48 2283.95 31.09 2014-09-02 02:13:50.000 245 33494.65 535.50 2284.01 31.09 2014-09-02 02:13:51.000 245 33494.63 535.48 2283.98 31.09 2014-09-02 02:13:52.000 245 33494.68 535.49 2283.97 31.09 2014-09-02 02:13:53.000 245 33494.66 535.48 2283.94 31.09 2014-09-02 02:13:54.000 245 33494.62 535.46 2283.97 31.09 2014-09-02 02:13:55.000 245 33494.66 535.47 2283.94 31.09 2014-09-02 02:13:56.000 245 33494.68 535.52 2283.93 31.09 2014-09-02 02:13:57.000 245 33494.65 535.46 2283.93 31.09 2014-09-02 02:13:58.000 245 33494.62 535.48 2283.99 31.09 2014-09-02 02:13:59.000 245 33494.63 535.51 2283.94 31.09 2014-09-02 02:14:00.000 245 33494.60 535.52 2283.97 31.09 2014-09-02 02:14:01.000 245 33494.57 535.50 2283.89 31.09 2014-09-02 02:14:02.000 245 33494.63 535.49 2283.97 31.09 2014-09-02 02:14:03.000 245 33494.62 535.45 2283.92 31.09 2014-09-02 02:14:04.000 245 33494.54 535.46 2283.92 31.09 2014-09-02 02:14:05.000 245 33494.54 535.48 2283.92 31.09 2014-09-02 02:14:06.000 245 33494.60 535.46 2283.90 31.09 2014-09-02 02:14:07.000 245 33494.69 535.48 2283.97 31.09 2014-09-02 02:14:08.000 245 33494.66 535.49 2283.84 31.09 2014-09-02 02:14:09.000 245 33494.63 535.45 2283.93 31.09 2014-09-02 02:14:10.000 245 33494.73 535.46 2283.94 31.09 2014-09-02 02:14:11.000 245 33494.68 535.44 2283.95 31.09 2014-09-02 02:14:12.000 245 33494.65 535.47 2283.89 31.09 2014-09-02 02:14:13.000 245 33494.75 535.46 2283.99 31.09 2014-09-02 02:14:14.000 245 33494.67 535.46 2283.88 31.09 2014-09-02 02:14:15.000 245 33494.75 535.44 2283.93 31.09 2014-09-02 02:14:16.000 245 33494.63 535.46 2283.98 31.09 2014-09-02 02:14:17.000 245 33494.65 535.46 2283.87 31.09 2014-09-02 02:14:18.000 245 33494.66 535.46 2283.91 31.09 2014-09-02 02:14:18.000 245 33494.68 535.49 2283.87 31.09 2014-09-02 02:14:20.000 245 33494.73 535.42 2283.90 31.09 2014-09-02 02:14:21.000 245 33494.68 535.49 2283.89 31.09 2014-09-02 02:14:22.000 245 33494.78 535.43 2283.90 31.09 2014-09-02 02:14:23.000 245 33494.75 535.43 2283.87 31.09 2014-09-02 02:14:24.000 245 33494.74 535.45 2283.85 31.09 2014-09-02 02:14:25.000 245 33494.69 535.45 2283.85 31.09 2014-09-02 02:14:26.000 245 33494.76 535.46 2283.92 31.09 2014-09-02 02:14:27.000 245 33494.80 535.43 2283.94 31.09 2014-09-02 02:14:28.000 245 33494.73 535.42 2283.92 31.09 2014-09-02 02:14:29.000 245 33494.70 535.47 2283.87 31.09 2014-09-02 02:14:30.000 245 33494.74 535.41 2283.82 31.09 2014-09-02 02:14:31.000 245 33494.75 535.45 2283.81 31.09 2014-09-02 02:14:31.000 245 33494.84 535.47 2283.85 31.09 2014-09-02 02:14:33.000 245 33494.69 535.42 2283.83 31.09 2014-09-02 02:14:34.000 245 33494.72 535.43 2283.95 31.09 2014-09-02 02:14:35.000 245 33494.86 535.41 2283.80 31.09 2014-09-02 02:14:36.000 245 33494.72 535.38 2283.78 31.09 2014-09-02 02:14:37.000 245 33494.78 535.37 2283.93 31.09 2014-09-02 02:14:38.000 245 33494.82 535.39 2283.89 31.09 2014-09-02 02:14:39.000 245 33494.75 535.39 2283.80 31.09 2014-09-02 02:14:40.000 245 33494.72 535.40 2283.87 31.09 2014-09-02 02:14:41.000 245 33494.76 535.34 2283.84 31.09 2014-09-02 02:14:42.000 245 33494.76 535.35 2283.84 31.09 2014-09-02 02:14:43.000 245 33494.76 535.46 2283.92 31.09 2014-09-02 02:14:44.000 245 33494.80 535.40 2283.91 31.09 2014-09-02 02:14:45.000 245 33494.72 535.43 2283.75 31.09 2014-09-02 02:14:46.000 245 33494.68 535.36 2283.85 31.10 2014-09-02 02:14:47.000 245 33494.80 535.40 2283.73 31.09 2014-09-02 02:14:48.000 245 33494.69 535.38 2283.75 31.09 2014-09-02 02:14:49.000 245 33494.83 535.40 2283.82 31.09 2014-09-02 02:14:50.000 245 33494.75 535.40 2283.87 31.09 2014-09-02 02:14:51.000 245 33494.78 535.37 2283.83 31.09 2014-09-02 02:14:52.000 245 33494.73 535.43 2283.75 31.09 2014-09-02 02:14:53.000 245 33494.81 535.40 2283.84 31.09 2014-09-02 02:14:54.000 245 33494.82 535.40 2283.88 31.09 2014-09-02 02:14:55.000 245 33494.75 535.37 2283.74 31.10 2014-09-02 02:14:56.000 245 33494.78 535.38 2283.95 31.09 2014-09-02 02:14:57.000 245 33494.79 535.38 2283.77 31.09 2014-09-02 02:14:58.000 245 33494.81 535.40 2283.89 31.10 2014-09-02 02:14:59.000 245 33494.71 535.40 2283.80 31.09 2014-09-02 02:15:00.000 245 33494.73 535.38 2283.72 31.10 2014-09-02 02:15:01.000 245 33494.75 535.38 2283.77 31.10 2014-09-02 02:15:02.000 245 33494.74 535.34 2283.88 31.10 2014-09-02 02:15:03.000 245 33494.75 535.38 2283.80 31.10 2014-09-02 02:15:04.000 245 33494.79 535.36 2283.77 31.10 2014-09-02 02:15:05.000 245 33494.72 535.38 2283.82 31.09 2014-09-02 02:15:06.000 245 33494.68 535.39 2283.82 31.10 2014-09-02 02:15:07.000 245 33494.72 535.36 2283.85 31.09 2014-09-02 02:15:08.000 245 33494.76 535.36 2283.85 31.10 2014-09-02 02:15:09.000 245 33494.70 535.35 2283.80 31.10 2014-09-02 02:15:10.000 245 33494.74 535.33 2283.85 31.10 2014-09-02 02:15:11.000 245 33494.85 535.37 2283.77 31.10 2014-09-02 02:15:12.000 245 33494.75 535.38 2283.80 31.10 2014-09-02 02:15:12.000 245 33494.75 535.35 2283.82 31.09 2014-09-02 02:15:14.000 245 33494.74 535.35 2283.84 31.10 2014-09-02 02:15:15.000 245 33494.74 535.33 2283.74 31.10 2014-09-02 02:15:16.000 245 33494.75 535.31 2283.87 31.10 2014-09-02 02:15:17.000 245 33494.80 535.34 2283.81 31.10 2014-09-02 02:15:18.000 245 33494.81 535.33 2283.81 31.10 2014-09-02 02:15:19.000 245 33494.79 535.33 2283.77 31.10 2014-09-02 02:15:20.000 245 33494.73 535.32 2283.82 31.10 2014-09-02 02:15:21.000 245 33494.90 535.38 2283.78 31.10 2014-09-02 02:15:22.000 245 33494.66 535.34 2283.71 31.10 2014-09-02 02:15:23.000 245 33494.75 535.32 2283.81 31.10 2014-09-02 02:15:24.000 245 33494.76 535.34 2283.86 31.10 2014-09-02 02:15:25.000 245 33494.86 535.32 2283.75 31.10 2014-09-02 02:15:25.000 245 33494.84 535.28 2283.80 31.10 2014-09-02 02:15:27.000 245 33494.72 535.32 2283.78 31.10 2014-09-02 02:15:28.000 245 33494.80 535.31 2283.83 31.10 2014-09-02 02:15:29.000 245 33494.77 535.32 2283.81 31.10 2014-09-02 02:15:30.000 245 33494.74 535.31 2283.80 31.10 2014-09-02 02:15:31.000 245 33494.85 535.28 2283.70 31.10 2014-09-02 02:15:32.000 245 33494.80 535.35 2283.76 31.10 2014-09-02 02:15:33.000 245 33494.70 535.31 2283.81 31.10 2014-09-02 02:15:34.000 245 33494.76 535.32 2283.71 31.10 2014-09-02 02:15:35.000 245 33494.81 535.28 2283.69 31.10 2014-09-02 02:15:36.000 245 33494.72 535.26 2283.72 31.10 2014-09-02 02:15:37.000 245 33494.84 535.25 2283.74 31.10 2014-09-02 02:15:38.000 245 33494.84 535.26 2283.70 31.10 2014-09-02 02:15:39.000 245 33494.71 535.29 2283.82 31.10 2014-09-02 02:15:40.000 245 33494.81 535.25 2283.74 31.10 2014-09-02 02:15:41.000 245 33494.87 535.26 2283.76 31.10 2014-09-02 02:15:42.000 245 33494.84 535.26 2283.81 31.10 2014-09-02 02:15:43.000 245 33494.81 535.24 2283.69 31.10 2014-09-02 02:15:44.000 245 33494.82 535.28 2283.82 31.10 2014-09-02 02:15:45.000 245 33494.76 535.27 2283.76 31.10 2014-09-02 02:15:46.000 245 33494.78 535.25 2283.83 31.10 2014-09-02 02:15:47.000 245 33494.83 535.27 2283.76 31.10 2014-09-02 02:15:48.000 245 33494.81 535.23 2283.75 31.10 2014-09-02 02:15:49.000 245 33494.85 535.25 2283.76 31.10 2014-09-02 02:15:50.000 245 33494.85 535.28 2283.81 31.10 2014-09-02 02:15:51.000 245 33494.90 535.27 2283.83 31.10 2014-09-02 02:15:52.000 245 33494.90 535.26 2283.76 31.10 2014-09-02 02:15:53.000 245 33494.87 535.26 2283.74 31.10 2014-09-02 02:15:54.000 245 33494.90 535.24 2283.75 31.10 2014-09-02 02:15:55.000 245 33494.91 535.23 2283.75 31.10 2014-09-02 02:15:56.000 245 33494.88 535.23 2283.69 31.10 2014-09-02 02:15:57.000 245 33494.91 535.23 2283.78 31.10 2014-09-02 02:15:58.000 245 33494.95 535.27 2283.83 31.10 2014-09-02 02:15:59.000 245 33494.91 535.23 2283.78 31.10 2014-09-02 02:16:00.000 245 33494.93 535.21 2283.76 31.10 2014-09-02 02:16:01.000 245 33495.03 535.25 2283.75 31.10 2014-09-02 02:16:02.000 245 33494.89 535.22 2283.68 31.10 2014-09-02 02:16:03.000 245 33494.93 535.24 2283.80 31.10 2014-09-02 02:16:04.000 245 33494.87 535.23 2283.72 31.10 2014-09-02 02:16:05.000 245 33494.91 535.18 2283.75 31.10 2014-09-02 02:16:06.000 245 33494.88 535.20 2283.70 31.10 2014-09-02 02:16:06.000 245 33494.92 535.22 2283.68 31.10 2014-09-02 02:16:08.000 245 33494.98 535.23 2283.62 31.10 2014-09-02 02:16:09.000 245 33494.87 535.20 2283.72 31.10 2014-09-02 02:16:10.000 245 33494.83 535.19 2283.66 31.10 2014-09-02 02:16:11.000 245 33494.90 535.19 2283.69 31.10 2014-09-02 02:16:12.000 245 33494.90 535.19 2283.65 31.10 2014-09-02 02:16:13.000 245 33494.94 535.19 2283.69 31.10 2014-09-02 02:16:14.000 245 33494.97 535.17 2283.57 31.10 2014-09-02 02:16:15.000 245 33494.98 535.21 2283.68 31.10 2014-09-02 02:16:16.000 245 33494.91 535.21 2283.67 31.10 2014-09-02 02:16:17.000 245 33494.97 535.26 2283.67 31.10 2014-09-02 02:16:18.000 245 33494.88 535.22 2283.67 31.10 2014-09-02 02:16:19.000 245 33494.82 535.19 2283.66 31.09 2014-09-02 02:16:19.000 245 33494.90 535.17 2283.71 31.10 2014-09-02 02:16:21.000 245 33494.96 535.18 2283.66 31.10 2014-09-02 02:16:22.000 245 33494.94 535.21 2283.69 31.10 2014-09-02 02:16:23.000 245 33494.90 535.21 2283.90 31.09 2014-09-02 02:16:24.000 245 33494.94 535.20 2283.80 31.09 2014-09-02 02:16:25.000 245 33494.93 535.17 2283.74 31.09 2014-09-02 02:16:26.000 245 33494.96 535.17 2283.69 31.09 2014-09-02 02:16:27.000 245 33494.93 535.23 2283.78 31.09 2014-09-02 02:16:28.000 245 33495.01 535.24 2283.75 31.09 2014-09-02 02:16:29.000 245 33495.00 535.15 2283.80 31.09 2014-09-02 02:16:30.000 245 33494.98 535.16 2283.78 31.09 2014-09-02 02:16:31.000 245 33495.04 535.19 2283.73 31.09 2014-09-02 02:16:32.000 245 33494.89 535.18 2283.76 31.09 2014-09-02 02:16:33.000 245 33495.00 535.15 2283.81 31.09 2014-09-02 02:16:34.000 245 33495.01 535.20 2283.75 31.09 2014-09-02 02:16:35.000 245 33494.98 535.11 2283.74 31.09 2014-09-02 02:16:36.000 245 33494.94 535.15 2283.74 31.09 2014-09-02 02:16:37.000 245 33494.96 535.18 2283.75 31.09 2014-09-02 02:16:38.000 245 33495.01 535.15 2283.70 31.09 2014-09-02 02:16:39.000 245 33495.00 535.15 2283.64 31.09 2014-09-02 02:16:40.000 245 33495.01 535.14 2283.76 31.09 2014-09-02 02:16:41.000 245 33494.98 535.17 2283.72 31.09 2014-09-02 02:16:42.000 245 33495.03 535.15 2283.72 31.09 2014-09-02 02:16:43.000 245 33495.12 535.12 2283.63 31.09 2014-09-02 02:16:44.000 245 33495.09 535.16 2283.72 31.09 2014-09-02 02:16:45.000 245 33495.11 535.12 2283.72 31.09 2014-09-02 02:16:46.000 245 33495.13 535.17 2283.71 31.09 2014-09-02 02:16:47.000 245 33495.10 535.14 2283.65 31.09 2014-09-02 02:16:48.000 245 33495.16 535.13 2283.68 31.09 2014-09-02 02:16:49.000 245 33495.10 535.14 2283.74 31.09 2014-09-02 02:16:50.000 245 33495.04 535.14 2283.68 31.09 2014-09-02 02:16:51.000 245 33495.01 535.11 2283.70 31.09 2014-09-02 02:16:52.000 245 33495.16 535.14 2283.69 31.09 2014-09-02 02:16:53.000 245 33495.28 535.12 2283.65 31.09 2014-09-02 02:16:54.000 245 33495.19 535.14 2283.70 31.09 2014-09-02 02:16:55.000 245 33495.15 535.09 2283.69 31.09 2014-09-02 02:16:56.000 245 33495.12 535.12 2283.68 31.09 2014-09-02 02:16:57.000 245 33495.22 535.13 2283.63 31.09 2014-09-02 02:16:58.000 245 33495.06 535.14 2283.69 31.09 2014-09-02 02:16:59.000 245 33495.10 535.08 2283.72 31.09 2014-09-02 02:17:00.000 245 33495.19 535.11 2283.73 31.09 2014-09-02 02:17:00.000 245 33495.18 535.12 2283.72 31.09 2014-09-02 02:17:02.000 245 33495.20 535.10 2283.69 31.09 2014-09-02 02:17:03.000 245 33495.21 535.10 2283.59 31.09 2014-09-02 02:17:04.000 245 33495.19 535.08 2283.66 31.09 2014-09-02 02:17:05.000 245 33495.24 535.07 2283.70 31.09 2014-09-02 02:17:06.000 245 33495.25 535.05 2283.67 31.09 2014-09-02 02:17:07.000 245 33495.27 535.03 2283.66 31.09 2014-09-02 02:17:08.000 245 33495.16 535.10 2283.69 31.09 2014-09-02 02:17:09.000 245 33495.13 535.07 2283.66 31.09 2014-09-02 02:17:10.000 245 33495.19 535.10 2283.63 31.09 2014-09-02 02:17:11.000 245 33495.21 535.14 2283.68 31.09 2014-09-02 02:17:12.000 245 33495.19 535.07 2283.68 31.09 2014-09-02 02:17:13.000 245 33495.26 535.10 2283.66 31.09 2014-09-02 02:17:13.000 245 33495.25 535.06 2283.53 31.09 2014-09-02 02:17:15.000 245 33495.28 535.05 2283.66 31.09 2014-09-02 02:17:16.000 245 33495.25 535.07 2283.65 31.09 2014-09-02 02:17:17.000 245 33495.25 535.08 2283.62 31.09 2014-09-02 02:17:18.000 245 33495.25 535.08 2283.63 31.09 2014-09-02 02:17:19.000 245 33495.27 535.06 2283.68 31.09 2014-09-02 02:17:20.000 245 33495.29 535.08 2283.63 31.09 2014-09-02 02:17:21.000 245 33495.39 535.10 2283.72 31.09 2014-09-02 02:17:22.000 245 33495.25 535.10 2283.66 31.09 2014-09-02 02:17:23.000 245 33495.32 535.03 2283.72 31.09 2014-09-02 02:17:24.000 245 33495.28 535.07 2283.70 31.09 2014-09-02 02:17:25.000 245 33495.30 535.07 2283.71 31.09 2014-09-02 02:17:26.000 245 33495.31 535.11 2283.70 31.09 2014-09-02 02:17:27.000 245 33495.37 535.07 2283.70 31.09 2014-09-02 02:17:28.000 245 33495.21 535.07 2283.59 31.09 2014-09-02 02:17:29.000 245 33495.35 535.04 2283.66 31.09 2014-09-02 02:17:30.000 245 33495.34 535.08 2283.60 31.09 2014-09-02 02:17:31.000 245 33495.39 535.06 2283.60 31.09 2014-09-02 02:17:32.000 245 33495.41 535.06 2283.66 31.09 2014-09-02 02:17:33.000 245 33495.37 535.07 2283.62 31.09 2014-09-02 02:17:34.000 245 33495.37 535.06 2283.60 31.09 2014-09-02 02:17:35.000 245 33495.42 535.09 2283.63 31.09 2014-09-02 02:17:36.000 245 33495.37 535.07 2283.62 31.09 2014-09-02 02:17:37.000 245 33495.43 535.05 2283.63 31.09 2014-09-02 02:17:38.000 245 33495.32 535.03 2283.66 31.09 2014-09-02 02:17:39.000 245 33495.33 535.10 2283.64 31.09 2014-09-02 02:17:40.000 245 33495.47 535.07 2283.62 31.09 2014-09-02 02:17:41.000 245 33495.37 535.02 2283.66 31.09 2014-09-02 02:17:42.000 245 33495.32 535.05 2283.66 31.09 2014-09-02 02:17:43.000 245 33495.47 535.09 2283.63 31.09 2014-09-02 02:17:44.000 245 33495.44 535.06 2283.60 31.09 2014-09-02 02:17:45.000 245 33495.36 535.08 2283.63 31.09 2014-09-02 02:17:46.000 245 33495.46 535.05 2283.63 31.09 2014-09-02 02:17:47.000 245 33495.36 535.07 2283.62 31.09 2014-09-02 02:17:48.000 245 33495.42 535.05 2283.63 31.09 2014-09-02 02:17:49.000 245 33495.40 535.10 2283.53 31.09 2014-09-02 02:17:50.000 245 33495.41 535.06 2283.55 31.09 2014-09-02 02:17:51.000 245 33495.49 535.04 2283.65 31.09 2014-09-02 02:17:52.000 245 33495.35 535.08 2283.62 31.09 2014-09-02 02:17:53.000 245 33495.28 535.04 2283.62 31.09 2014-09-02 02:17:54.000 245 33495.31 535.04 2283.66 31.09 2014-09-02 02:17:54.000 245 33495.36 535.08 2283.65 31.09 2014-09-02 02:17:56.000 245 33495.31 535.09 2283.63 31.09 2014-09-02 02:17:57.000 245 33495.19 535.08 2283.63 31.09 2014-09-02 02:17:58.000 245 33495.28 535.10 2283.67 31.09 2014-09-02 02:17:59.000 245 33495.40 535.05 2283.63 31.09 2014-09-02 02:18:00.000 245 33495.31 535.07 2283.60 31.09 2014-09-02 02:18:01.000 245 33495.34 535.04 2283.62 31.09 2014-09-02 02:18:02.000 245 33495.35 535.06 2283.64 31.09 2014-09-02 02:18:03.000 245 33495.34 535.10 2283.55 31.09 2014-09-02 02:18:04.000 245 33495.36 535.11 2283.66 31.09 2014-09-02 02:18:05.000 245 33495.32 535.05 2283.63 31.09 2014-09-02 02:18:06.000 245 33495.32 535.06 2283.58 31.09 2014-09-02 02:18:07.000 245 33495.34 535.12 2283.69 31.09 2014-09-02 02:18:07.000 245 33495.39 535.06 2283.66 31.09 2014-09-02 02:18:09.000 245 33495.19 535.10 2283.64 31.09 2014-09-02 02:18:10.000 245 33495.43 535.04 2283.60 31.09 2014-09-02 02:18:11.000 245 33495.39 535.08 2283.58 31.09 2014-09-02 02:18:12.000 245 33495.35 535.04 2283.60 31.09 2014-09-02 02:18:13.000 245 33495.40 535.07 2283.72 31.09 2014-09-02 02:18:14.000 245 33495.32 535.03 2283.66 31.09 2014-09-02 02:18:15.000 245 33495.31 535.07 2283.66 31.09 2014-09-02 02:18:16.000 245 33495.31 535.09 2283.66 31.09 2014-09-02 02:18:17.000 245 33495.25 535.09 2283.66 31.09 2014-09-02 02:18:18.000 245 33495.37 535.06 2283.64 31.09 2014-09-02 02:18:19.000 245 33495.28 535.09 2283.66 31.09 2014-09-02 02:18:20.000 245 33495.37 535.10 2283.64 31.09 2014-09-02 02:18:21.000 245 33495.36 535.06 2283.70 31.09 2014-09-02 02:18:22.000 245 33495.24 535.08 2283.67 31.09 2014-09-02 02:18:23.000 245 33495.43 535.06 2283.67 31.09 2014-09-02 02:18:24.000 245 33495.32 535.09 2283.62 31.09 2014-09-02 02:18:25.000 245 33495.34 535.07 2283.69 31.09 2014-09-02 02:18:26.000 245 33495.33 535.12 2283.63 31.09 2014-09-02 02:18:27.000 245 33495.38 535.09 2283.74 31.09 2014-09-02 02:18:28.000 245 33495.35 535.08 2283.63 31.09 2014-09-02 02:18:29.000 245 33495.42 535.11 2283.66 31.09 2014-09-02 02:18:30.000 245 33495.37 535.07 2283.65 31.09 2014-09-02 02:18:31.000 245 33495.43 535.11 2283.74 31.09 2014-09-02 02:18:32.000 245 33495.44 535.06 2283.63 31.09 2014-09-02 02:18:33.000 245 33495.40 535.10 2283.66 31.09 2014-09-02 02:18:34.000 245 33495.34 535.07 2283.63 31.09 2014-09-02 02:18:35.000 245 33495.38 535.06 2283.66 31.09 2014-09-02 02:18:36.000 245 33495.39 535.04 2283.69 31.09 2014-09-02 02:18:37.000 245 33495.40 535.09 2283.69 31.09 2014-09-02 02:18:38.000 245 33495.40 535.11 2283.67 31.09 2014-09-02 02:18:39.000 245 33495.44 535.09 2283.76 31.09 2014-09-02 02:18:40.000 245 33495.36 535.10 2283.66 31.09 2014-09-02 02:18:41.000 245 33495.47 535.10 2283.77 31.09 2014-09-02 02:18:42.000 245 33495.40 535.11 2283.74 31.09 2014-09-02 02:18:43.000 245 33495.37 535.09 2283.74 31.09 2014-09-02 02:18:44.000 245 33495.41 535.12 2283.69 31.09 2014-09-02 02:18:45.000 245 33495.35 535.10 2283.69 31.09 2014-09-02 02:18:46.000 245 33495.37 535.09 2283.67 31.09 2014-09-02 02:18:47.000 245 33495.47 535.09 2283.68 31.09 2014-09-02 02:18:48.000 245 33495.40 535.06 2283.65 31.09 2014-09-02 02:18:48.000 245 33495.39 535.08 2283.66 31.09 2014-09-02 02:18:50.000 245 33495.40 535.08 2283.69 31.09 2014-09-02 02:18:51.000 245 33495.44 535.09 2283.76 31.09 2014-09-02 02:18:52.000 245 33495.37 535.09 2283.72 31.09 2014-09-02 02:18:53.000 245 33495.46 535.07 2283.70 31.09 2014-09-02 02:18:54.000 245 33495.31 535.08 2283.66 31.09 2014-09-02 02:18:55.000 245 33495.40 535.07 2283.69 31.09 2014-09-02 02:18:56.000 245 33495.37 535.06 2283.72 31.09 2014-09-02 02:18:57.000 245 33495.27 535.08 2283.75 31.09 2014-09-02 02:18:58.000 245 33495.40 535.07 2283.70 31.09 2014-09-02 02:18:59.000 245 33495.34 535.06 2283.71 31.09 2014-09-02 02:19:00.000 245 33495.34 535.03 2283.73 31.09 2014-09-02 02:19:01.000 245 33495.41 535.09 2283.71 31.09 2014-09-02 02:19:01.000 245 33495.40 535.07 2283.66 31.09 2014-09-02 02:19:03.000 245 33495.47 535.08 2283.70 31.09 2014-09-02 02:19:04.000 245 33495.44 535.11 2283.68 31.09 2014-09-02 02:19:05.000 245 33495.35 535.11 2283.75 31.09 2014-09-02 02:19:06.000 245 33495.31 535.09 2283.70 31.09 2014-09-02 02:19:07.000 245 33495.47 535.05 2283.67 31.09 2014-09-02 02:19:08.000 245 33495.39 535.09 2283.66 31.09 2014-09-02 02:19:09.000 245 33495.31 535.07 2283.58 31.09 2014-09-02 02:19:10.000 245 33495.30 535.08 2283.72 31.09 2014-09-02 02:19:11.000 245 33495.37 535.07 2283.63 31.09 2014-09-02 02:19:12.000 245 33495.30 535.03 2283.68 31.09 2014-09-02 02:19:13.000 245 33495.46 535.06 2283.76 31.09 2014-09-02 02:19:14.000 245 33495.45 535.08 2283.67 31.09 2014-09-02 02:19:15.000 245 33495.38 535.07 2283.72 31.09 2014-09-02 02:19:16.000 245 33495.47 535.07 2283.71 31.09 2014-09-02 02:19:17.000 245 33495.40 535.01 2283.73 31.09 2014-09-02 02:19:18.000 245 33495.53 535.03 2283.72 31.09 2014-09-02 02:19:19.000 245 33495.47 535.06 2283.74 31.09 2014-09-02 02:19:20.000 245 33495.43 535.05 2283.67 31.09 2014-09-02 02:19:21.000 245 33495.41 535.06 2283.72 31.09 2014-09-02 02:19:22.000 245 33495.47 535.03 2283.63 31.09 2014-09-02 02:19:23.000 245 33495.43 535.01 2283.66 31.09 2014-09-02 02:19:24.000 245 33495.44 535.05 2283.62 31.09 2014-09-02 02:19:25.000 245 33495.48 535.06 2283.66 31.09 2014-09-02 02:19:26.000 245 33495.41 535.07 2283.74 31.09 2014-09-02 02:19:27.000 245 33495.43 535.07 2283.74 31.09 2014-09-02 02:19:28.000 245 33495.44 535.01 2283.70 31.09 2014-09-02 02:19:29.000 245 33495.46 535.07 2283.66 31.09 2014-09-02 02:19:30.000 245 33495.41 535.08 2283.66 31.09 2014-09-02 02:19:31.000 245 33495.42 535.04 2283.70 31.09 2014-09-02 02:19:32.000 245 33495.52 535.01 2283.64 31.09 2014-09-02 02:19:33.000 245 33495.40 535.11 2283.74 31.09 2014-09-02 02:19:34.000 245 33495.59 535.05 2283.66 31.09 2014-09-02 02:19:35.000 245 33495.47 535.03 2283.76 31.09 2014-09-02 02:19:36.000 245 33495.46 535.06 2283.75 31.09 2014-09-02 02:19:37.000 245 33495.47 535.03 2283.72 31.09 2014-09-02 02:19:38.000 245 33495.53 535.08 2283.71 31.09 2014-09-02 02:19:39.000 245 33495.53 535.03 2283.75 31.09 2014-09-02 02:19:40.000 245 33495.50 535.05 2283.73 31.09 2014-09-02 02:19:41.000 245 33495.59 535.03 2283.72 31.09 2014-09-02 02:19:42.000 245 33495.58 535.03 2283.68 31.09 2014-09-02 02:19:42.000 245 33495.56 535.04 2283.70 31.09 2014-09-02 02:19:44.000 245 33495.56 535.03 2283.66 31.09 2014-09-02 02:19:45.000 245 33495.53 535.01 2283.76 31.09 2014-09-02 02:19:46.000 245 33495.60 535.05 2283.72 31.09 2014-09-02 02:19:47.000 245 33495.50 535.03 2283.68 31.09 2014-09-02 02:19:48.000 245 33495.53 535.02 2283.69 31.09 2014-09-02 02:19:49.000 245 33495.61 535.04 2283.74 31.09 2014-09-02 02:19:50.000 245 33495.70 535.03 2283.76 31.09 2014-09-02 02:19:51.000 245 33495.57 535.00 2283.76 31.09 2014-09-02 02:19:52.000 245 33495.69 535.02 2283.78 31.09 2014-09-02 02:19:53.000 245 33495.66 534.99 2283.66 31.09 2014-09-02 02:19:54.000 245 33495.55 534.98 2283.70 31.09 2014-09-02 02:19:55.000 245 33495.67 535.00 2283.72 31.09 2014-09-02 02:19:55.000 245 33495.65 534.96 2283.72 31.09 2014-09-02 02:19:57.000 245 33495.62 535.02 2283.68 31.09 2014-09-02 02:19:58.000 245 33495.56 535.00 2283.76 31.09 2014-09-02 02:19:59.000 245 33495.74 535.04 2283.69 31.09 2014-09-02 02:20:00.000 245 33495.65 535.01 2283.66 31.09 2014-09-02 02:20:01.000 245 33495.64 535.02 2283.81 31.09 2014-09-02 02:20:02.000 245 33495.67 534.99 2283.69 31.09 2014-09-02 02:20:03.000 245 33495.65 534.99 2283.79 31.09 2014-09-02 02:20:04.000 245 33495.61 535.02 2283.75 31.09 2014-09-02 02:20:05.000 245 33495.69 535.03 2283.69 31.09 2014-09-02 02:20:06.000 245 33495.67 535.01 2283.65 31.09 2014-09-02 02:20:07.000 245 33495.68 535.00 2283.74 31.09 2014-09-02 02:20:08.000 245 33495.69 535.06 2283.75 31.09 2014-09-02 02:20:09.000 245 33495.68 534.97 2283.71 31.09 2014-09-02 02:20:10.000 245 33495.68 535.02 2283.68 31.09 2014-09-02 02:20:11.000 245 33495.70 534.98 2283.76 31.09 2014-09-02 02:20:12.000 245 33495.62 535.03 2283.67 31.09 2014-09-02 02:20:13.000 245 33495.68 535.01 2283.75 31.09 2014-09-02 02:20:14.000 245 33495.68 535.02 2283.66 31.09 2014-09-02 02:20:15.000 245 33495.65 535.01 2283.69 31.09 2014-09-02 02:20:16.000 245 33495.72 535.01 2283.66 31.09 2014-09-02 02:20:17.000 245 33495.72 535.04 2283.68 31.09 2014-09-02 02:20:18.000 245 33495.71 535.00 2283.72 31.09 2014-09-02 02:20:19.000 245 33495.76 535.04 2283.69 31.09 2014-09-02 02:20:20.000 245 33495.74 534.98 2283.69 31.09 2014-09-02 02:20:21.000 245 33495.69 534.99 2283.72 31.09 2014-09-02 02:20:22.000 245 33495.82 535.03 2283.72 31.09 2014-09-02 02:20:23.000 245 33495.65 535.00 2283.75 31.09 2014-09-02 02:20:24.000 245 33495.69 534.99 2283.75 31.09 2014-09-02 02:20:25.000 245 33495.70 534.98 2283.68 31.09 2014-09-02 02:20:26.000 245 33495.68 535.00 2283.69 31.09 2014-09-02 02:20:27.000 245 33495.65 535.01 2283.75 31.09 2014-09-02 02:20:28.000 245 33495.71 534.98 2283.76 31.09 2014-09-02 02:20:29.000 245 33495.75 535.01 2283.59 31.09 2014-09-02 02:20:30.000 245 33495.72 534.98 2283.61 31.09 2014-09-02 02:20:31.000 245 33495.71 535.02 2283.74 31.09 2014-09-02 02:20:32.000 245 33495.67 534.99 2283.70 31.09 2014-09-02 02:20:33.000 245 33495.62 534.96 2283.65 31.09 2014-09-02 02:20:34.000 245 33495.69 535.00 2283.68 31.09 2014-09-02 02:20:35.000 245 33495.71 535.00 2283.70 31.09 2014-09-02 02:20:36.000 245 33495.67 534.97 2283.65 31.09 2014-09-02 02:20:36.000 245 33495.72 534.94 2283.72 31.09 2014-09-02 02:20:38.000 245 33495.68 535.00 2283.70 31.09 2014-09-02 02:20:39.000 245 33495.64 534.95 2283.75 31.09 2014-09-02 02:20:40.000 245 33495.68 535.00 2283.78 31.09 2014-09-02 02:20:41.000 245 33495.68 535.00 2283.68 31.09 2014-09-02 02:20:42.000 245 33495.69 535.06 2283.69 31.09 2014-09-02 02:20:43.000 245 33495.65 534.94 2283.66 31.09 2014-09-02 02:20:44.000 245 33495.69 534.94 2283.73 31.09 2014-09-02 02:20:45.000 245 33495.70 534.98 2283.69 31.09 2014-09-02 02:20:46.000 245 33495.64 534.98 2283.72 31.09 2014-09-02 02:20:47.000 245 33495.65 535.01 2283.83 31.09 2014-09-02 02:20:48.000 245 33495.64 535.03 2283.75 31.09 2014-09-02 02:20:49.000 245 33495.71 535.02 2283.76 31.09 2014-09-02 02:20:49.000 245 33495.77 534.96 2283.74 31.09 2014-09-02 02:20:51.000 245 33495.67 534.99 2283.66 31.09 2014-09-02 02:20:52.000 245 33495.74 535.00 2283.66 31.09 2014-09-02 02:20:53.000 245 33495.71 534.96 2283.64 31.09 2014-09-02 02:20:54.000 245 33495.61 535.00 2283.60 31.09 2014-09-02 02:20:55.000 245 33495.74 534.95 2283.70 31.09 2014-09-02 02:20:56.000 245 33495.67 534.96 2283.77 31.09 2014-09-02 02:20:57.000 245 33495.59 534.94 2283.69 31.09 2014-09-02 02:20:58.000 245 33495.66 534.96 2283.67 31.09 2014-09-02 02:20:59.000 245 33495.66 534.95 2283.75 31.09 2014-09-02 02:21:00.000 245 33495.61 534.96 2283.75 31.09 2014-09-02 02:21:01.000 245 33495.70 534.92 2283.74 31.09 2014-09-02 02:21:02.000 245 33495.71 534.92 2283.80 31.09 2014-09-02 02:21:03.000 245 33495.72 534.98 2283.72 31.09 2014-09-02 02:21:04.000 245 33495.62 535.00 2283.68 31.09 2014-09-02 02:21:05.000 245 33495.67 534.95 2283.69 31.09 2014-09-02 02:21:06.000 245 33495.66 534.90 2283.73 31.09 2014-09-02 02:21:07.000 245 33495.68 534.95 2283.75 31.09 2014-09-02 02:21:08.000 245 33495.67 534.99 2283.73 31.09 2014-09-02 02:21:09.000 245 33495.77 534.96 2283.78 31.09 2014-09-02 02:21:10.000 245 33495.75 534.97 2283.68 31.09 2014-09-02 02:21:11.000 245 33495.69 534.93 2283.75 31.09 2014-09-02 02:21:12.000 245 33495.70 534.94 2283.72 31.09 2014-09-02 02:21:13.000 245 33495.71 534.94 2283.74 31.09 2014-09-02 02:21:14.000 245 33495.74 534.93 2283.70 31.09 2014-09-02 02:21:15.000 245 33495.64 534.96 2283.66 31.09 2014-09-02 02:21:16.000 245 33495.70 534.95 2283.74 31.09 2014-09-02 02:21:17.000 245 33495.79 534.95 2283.70 31.09 2014-09-02 02:21:18.000 245 33495.66 534.92 2283.75 31.09 2014-09-02 02:21:19.000 245 33495.64 534.94 2283.75 31.09 2014-09-02 02:21:20.000 245 33495.75 534.95 2283.70 31.09 2014-09-02 02:21:21.000 245 33495.68 534.91 2283.68 31.09 2014-09-02 02:21:22.000 245 33495.74 534.92 2283.65 31.09 2014-09-02 02:21:23.000 245 33495.73 535.00 2283.81 31.09 2014-09-02 02:21:24.000 245 33495.67 534.95 2283.74 31.09 2014-09-02 02:21:25.000 245 33495.69 534.92 2283.68 31.09 2014-09-02 02:21:26.000 245 33495.74 534.93 2283.75 31.09 2014-09-02 02:21:27.000 245 33495.69 534.96 2283.75 31.09 2014-09-02 02:21:28.000 245 33495.72 534.92 2283.62 31.09 2014-09-02 02:21:29.000 245 33495.65 534.94 2283.71 31.09 2014-09-02 02:21:30.000 245 33495.68 534.93 2283.65 31.09 2014-09-02 02:21:30.000 245 33495.69 534.92 2283.73 31.09 2014-09-02 02:21:32.000 245 33495.74 534.94 2283.68 31.09 2014-09-02 02:21:33.000 245 33495.77 534.93 2283.61 31.09 2014-09-02 02:21:34.000 245 33495.73 534.93 2283.76 31.09 2014-09-02 02:21:35.000 245 33495.70 534.95 2283.74 31.09 2014-09-02 02:21:36.000 245 33495.71 534.91 2283.77 31.09 2014-09-02 02:21:37.000 245 33495.71 534.90 2283.73 31.09 2014-09-02 02:21:38.000 245 33495.78 534.99 2283.73 31.09 2014-09-02 02:21:39.000 245 33495.65 534.91 2283.70 31.09 2014-09-02 02:21:40.000 245 33495.71 534.94 2283.76 31.08 2014-09-02 02:21:41.000 245 33495.75 534.87 2283.76 31.09 2014-09-02 02:21:42.000 245 33495.58 534.89 2283.72 31.09 2014-09-02 02:21:43.000 245 33495.66 534.89 2283.72 31.09 2014-09-02 02:21:43.000 245 33495.67 534.88 2283.70 31.08 2014-09-02 02:21:45.000 245 33495.67 534.87 2283.68 31.08 2014-09-02 02:21:46.000 245 33495.64 534.87 2283.69 31.09 2014-09-02 02:21:47.000 245 33495.69 534.87 2283.79 31.08 2014-09-02 02:21:48.000 245 33495.70 534.88 2283.78 31.08 2014-09-02 02:21:49.000 245 33495.65 534.92 2283.78 31.08 2014-09-02 02:21:50.000 245 33495.69 534.93 2283.75 31.08 2014-09-02 02:21:51.000 245 33495.71 534.94 2283.70 31.08 2014-09-02 02:21:52.000 245 33495.63 534.85 2283.75 31.08 2014-09-02 02:21:53.000 245 33495.68 534.88 2283.75 31.08 2014-09-02 02:21:54.000 245 33495.64 534.90 2283.71 31.09 2014-09-02 02:21:55.000 245 33495.71 534.89 2283.73 31.08 2014-09-02 02:21:56.000 245 33495.61 534.92 2283.76 31.08 2014-09-02 02:21:57.000 245 33495.67 534.90 2283.76 31.08 2014-09-02 02:21:58.000 245 33495.74 534.92 2283.81 31.08 2014-09-02 02:21:59.000 245 33495.64 534.89 2283.74 31.08 2014-09-02 02:22:00.000 245 33495.76 534.88 2283.72 31.08 2014-09-02 02:22:01.000 245 33495.69 534.95 2283.75 31.08 2014-09-02 02:22:02.000 245 33495.65 534.90 2283.79 31.08 2014-09-02 02:22:03.000 245 33495.67 534.88 2283.73 31.08 2014-09-02 02:22:04.000 245 33495.64 534.88 2283.77 31.09 2014-09-02 02:22:05.000 245 33495.71 534.92 2283.73 31.09 2014-09-02 02:22:06.000 245 33495.59 534.93 2283.76 31.09 2014-09-02 02:22:07.000 245 33495.63 534.89 2283.85 31.08 2014-09-02 02:22:08.000 245 33495.70 534.91 2283.73 31.08 2014-09-02 02:22:09.000 245 33495.58 534.91 2283.76 31.09 2014-09-02 02:22:10.000 245 33495.71 534.90 2283.76 31.09 2014-09-02 02:22:11.000 245 33495.67 534.90 2283.77 31.09 2014-09-02 02:22:12.000 245 33495.65 534.90 2283.78 31.09 2014-09-02 02:22:13.000 245 33495.64 534.85 2283.78 31.09 2014-09-02 02:22:14.000 245 33495.70 534.91 2283.78 31.09 2014-09-02 02:22:15.000 245 33495.64 534.92 2283.74 31.09 2014-09-02 02:22:16.000 245 33495.72 534.93 2283.81 31.09 2014-09-02 02:22:17.000 245 33495.63 534.93 2283.80 31.08 2014-09-02 02:22:18.000 245 33495.58 534.93 2283.72 31.09 2014-09-02 02:22:19.000 245 33495.62 534.90 2283.80 31.09 2014-09-02 02:22:20.000 245 33495.65 534.88 2283.83 31.09 2014-09-02 02:22:21.000 245 33495.68 534.91 2283.78 31.08 2014-09-02 02:22:22.000 245 33495.65 534.91 2283.75 31.08 2014-09-02 02:22:23.000 245 33495.69 534.91 2283.78 31.09 2014-09-02 02:22:24.000 245 33495.67 534.92 2283.78 31.09 2014-09-02 02:22:24.000 245 33495.64 534.84 2283.79 31.09 2014-09-02 02:22:26.000 245 33495.56 534.84 2283.76 31.08 2014-09-02 02:22:27.000 245 33495.62 534.84 2283.75 31.09 2014-09-02 02:22:28.000 245 33495.60 534.90 2283.81 31.09 2014-09-02 02:22:29.000 245 33495.64 534.88 2283.74 31.08 2014-09-02 02:22:30.000 245 33495.62 534.88 2283.82 31.09 2014-09-02 02:22:31.000 245 33495.65 534.89 2283.80 31.09 2014-09-02 02:22:32.000 245 33495.66 534.90 2283.73 31.09 2014-09-02 02:22:33.000 245 33495.62 534.89 2283.87 31.08 2014-09-02 02:22:34.000 245 33495.73 534.89 2283.81 31.09 2014-09-02 02:22:35.000 245 33495.65 534.87 2283.77 31.09 2014-09-02 02:22:36.000 245 33495.59 534.88 2283.78 31.09 2014-09-02 02:22:37.000 245 33495.62 534.91 2283.89 31.08 2014-09-02 02:22:37.000 245 33495.68 534.92 2283.74 31.09 2014-09-02 02:22:39.000 245 33495.65 534.93 2283.80 31.08 2014-09-02 02:22:40.000 245 33495.56 534.94 2283.81 31.09 2014-09-02 02:22:41.000 245 33495.66 534.90 2283.81 31.08 2014-09-02 02:22:42.000 245 33495.59 534.88 2283.85 31.08 2014-09-02 02:22:43.000 245 33495.65 534.91 2283.87 31.09 2014-09-02 02:22:44.000 245 33495.68 534.86 2283.83 31.09 2014-09-02 02:22:45.000 245 33495.65 534.90 2283.78 31.09 2014-09-02 02:22:46.000 245 33495.75 534.88 2283.78 31.09 2014-09-02 02:22:47.000 245 33495.67 534.89 2283.82 31.09 2014-09-02 02:22:48.000 245 33495.53 534.89 2283.85 31.09 2014-09-02 02:22:49.000 245 33495.47 534.89 2283.73 31.09 2014-09-02 02:22:50.000 245 33495.64 534.91 2283.76 31.09 2014-09-02 02:22:51.000 245 33495.55 534.90 2283.87 31.09 2014-09-02 02:22:52.000 245 33495.68 534.93 2283.89 31.09 2014-09-02 02:22:53.000 245 33495.55 534.92 2283.81 31.08 2014-09-02 02:22:54.000 245 33495.64 534.92 2283.83 31.09 2014-09-02 02:22:55.000 245 33495.60 534.89 2283.82 31.08 2014-09-02 02:22:56.000 245 33495.60 534.92 2283.83 31.08 2014-09-02 02:22:57.000 245 33495.54 534.90 2283.79 31.09 2014-09-02 02:22:58.000 245 33495.67 534.89 2283.78 31.08 2014-09-02 02:22:59.000 245 33495.51 534.85 2283.87 31.09 2014-09-02 02:23:00.000 245 33495.63 534.89 2283.93 31.08 2014-09-02 02:23:01.000 245 33495.59 534.90 2283.90 31.08 2014-09-02 02:23:02.000 245 33495.60 534.89 2283.87 31.09 2014-09-02 02:23:03.000 245 33495.61 534.89 2283.84 31.09 2014-09-02 02:23:04.000 245 33495.61 534.91 2283.83 31.09 2014-09-02 02:23:05.000 245 33495.63 534.87 2283.81 31.08 2014-09-02 02:23:06.000 245 33495.65 534.91 2283.81 31.09 2014-09-02 02:23:07.000 245 33495.64 534.88 2283.72 31.09 2014-09-02 02:23:08.000 245 33495.61 534.85 2283.81 31.08 2014-09-02 02:23:09.000 245 33495.59 534.90 2283.85 31.08 2014-09-02 02:23:10.000 245 33495.61 534.91 2283.84 31.08 2014-09-02 02:23:11.000 245 33495.57 534.91 2283.90 31.08 2014-09-02 02:23:12.000 245 33495.62 534.89 2283.91 31.08 2014-09-02 02:23:13.000 245 33495.57 534.87 2283.84 31.08 2014-09-02 02:23:14.000 245 33495.57 534.92 2283.85 31.09 2014-09-02 02:23:15.000 245 33495.64 534.92 2283.84 31.08 2014-09-02 02:23:16.000 245 33495.70 534.93 2283.81 31.08 2014-09-02 02:23:17.000 245 33495.56 534.91 2283.80 31.08 2014-09-02 02:23:18.000 245 33495.62 534.90 2283.90 31.09 2014-09-02 02:23:18.000 245 33495.56 534.92 2283.90 31.08 2014-09-02 02:23:20.000 245 33495.56 534.92 2283.81 31.08 2014-09-02 02:23:21.000 245 33495.61 534.89 2283.81 31.08 2014-09-02 02:23:22.000 245 33495.62 534.92 2283.88 31.08 2014-09-02 02:23:23.000 245 33495.62 534.90 2283.88 31.08 2014-09-02 02:23:24.000 245 33495.60 534.94 2283.84 31.08 2014-09-02 02:23:25.000 245 33495.51 534.95 2283.85 31.08 2014-09-02 02:23:26.000 245 33495.52 534.93 2283.87 31.08 2014-09-02 02:23:27.000 245 33495.56 534.92 2283.88 31.08 2014-09-02 02:23:28.000 245 33495.55 534.93 2283.82 31.08 2014-09-02 02:23:29.000 245 33495.50 534.93 2283.87 31.08 2014-09-02 02:23:30.000 245 33495.64 534.97 2283.86 31.08 2014-09-02 02:23:31.000 245 33495.62 534.94 2283.81 31.08 2014-09-02 02:23:31.000 245 33495.53 534.96 2283.92 31.08 2014-09-02 02:23:33.000 245 33495.49 534.91 2283.88 31.08 2014-09-02 02:23:34.000 245 33495.41 534.95 2283.89 31.08 2014-09-02 02:23:35.000 245 33495.57 534.91 2283.85 31.08 2014-09-02 02:23:36.000 245 33495.58 534.94 2283.81 31.08 2014-09-02 02:23:37.000 245 33495.50 534.92 2283.76 31.08 2014-09-02 02:23:38.000 245 33495.60 534.91 2283.86 31.08 2014-09-02 02:23:39.000 245 33495.47 534.89 2283.82 31.08 2014-09-02 02:23:40.000 245 33495.63 534.93 2283.93 31.08 2014-09-02 02:23:41.000 245 33495.38 534.96 2283.84 31.08 2014-09-02 02:23:42.000 245 33495.58 534.98 2283.88 31.08 2014-09-02 02:23:43.000 245 33495.57 534.96 2283.87 31.08 2014-09-02 02:23:44.000 245 33495.50 534.92 2283.90 31.08 2014-09-02 02:23:45.000 245 33495.53 534.93 2283.88 31.08 2014-09-02 02:23:46.000 245 33495.44 534.94 2283.90 31.08 2014-09-02 02:23:47.000 245 33495.52 534.96 2283.88 31.08 2014-09-02 02:23:48.000 245 33495.46 534.94 2283.90 31.08 2014-09-02 02:23:49.000 245 33495.52 534.94 2283.91 31.08 2014-09-02 02:23:50.000 245 33495.53 534.93 2283.94 31.08 2014-09-02 02:23:51.000 245 33495.48 534.94 2283.93 31.08 2014-09-02 02:23:52.000 245 33495.54 534.96 2283.86 31.08 2014-09-02 02:23:53.000 245 33495.44 534.93 2283.89 31.08 2014-09-02 02:23:54.000 245 33495.62 534.95 2283.94 31.08 2014-09-02 02:23:55.000 245 33495.49 534.96 2283.86 31.08 2014-09-02 02:23:56.000 245 33495.49 534.94 2283.90 31.08 2014-09-02 02:23:57.000 245 33495.53 534.94 2283.94 31.08 2014-09-02 02:23:58.000 245 33495.54 534.96 2283.94 31.08 2014-09-02 02:23:59.000 245 33495.52 534.97 2283.84 31.08 2014-09-02 02:24:00.000 245 33495.53 534.96 2283.94 31.08 2014-09-02 02:24:01.000 245 33495.50 534.96 2283.91 31.08 2014-09-02 02:24:02.000 245 33495.50 534.95 2283.96 31.08 2014-09-02 02:24:03.000 245 33495.50 534.92 2283.93 31.08 2014-09-02 02:24:04.000 245 33495.43 534.95 2283.95 31.08 2014-09-02 02:24:05.000 245 33495.57 534.95 2283.90 31.08 2014-09-02 02:24:06.000 245 33495.54 534.98 2283.94 31.08 2014-09-02 02:24:07.000 245 33495.47 534.99 2283.89 31.08 2014-09-02 02:24:08.000 245 33495.48 534.96 2283.89 31.08 2014-09-02 02:24:09.000 245 33495.46 534.93 2284.01 31.08 2014-09-02 02:24:10.000 245 33495.49 534.98 2283.93 31.08 2014-09-02 02:24:11.000 245 33495.50 535.01 2283.94 31.08 2014-09-02 02:24:12.000 245 33495.57 535.00 2283.88 31.08 2014-09-02 02:24:12.000 245 33495.45 534.98 2283.90 31.08 2014-09-02 02:24:14.000 245 33495.52 534.96 2283.93 31.08 2014-09-02 02:24:15.000 245 33495.51 534.97 2283.88 31.08 2014-09-02 02:24:16.000 245 33495.50 534.94 2283.95 31.08 2014-09-02 02:24:17.000 245 33495.55 534.98 2283.95 31.08 2014-09-02 02:24:18.000 245 33495.50 535.04 2283.92 31.08 2014-09-02 02:24:19.000 245 33495.46 535.02 2283.90 31.08 2014-09-02 02:24:20.000 245 33495.50 535.02 2283.93 31.08 2014-09-02 02:24:21.000 245 33495.54 534.97 2283.88 31.08 2014-09-02 02:24:22.000 245 33495.43 534.97 2284.01 31.08 2014-09-02 02:24:23.000 245 33495.55 534.96 2283.97 31.08 2014-09-02 02:24:24.000 245 33495.59 535.00 2283.95 31.08 2014-09-02 02:24:25.000 245 33495.51 535.02 2283.97 31.08 2014-09-02 02:24:25.000 245 33495.55 534.96 2283.92 31.08 2014-09-02 02:24:27.000 245 33495.46 535.01 2283.94 31.08 2014-09-02 02:24:28.000 245 33495.42 535.02 2283.93 31.08 2014-09-02 02:24:29.000 245 33495.52 535.03 2283.91 31.08 2014-09-02 02:24:30.000 245 33495.52 534.99 2283.85 31.08 2014-09-02 02:24:31.000 245 33495.51 535.01 2283.91 31.08 2014-09-02 02:24:32.000 245 33495.39 535.01 2283.91 31.08 2014-09-02 02:24:33.000 245 33495.50 535.01 2284.01 31.08 2014-09-02 02:24:34.000 245 33495.33 535.00 2283.95 31.08 2014-09-02 02:24:35.000 245 33495.47 535.00 2283.90 31.08 2014-09-02 02:24:36.000 245 33495.48 534.99 2283.98 31.08 2014-09-02 02:24:37.000 245 33495.52 534.99 2283.93 31.08 2014-09-02 02:24:38.000 245 33495.54 535.01 2283.92 31.08 2014-09-02 02:24:39.000 245 33495.50 535.01 2284.02 31.08 2014-09-02 02:24:40.000 245 33495.43 535.00 2284.03 31.08 2014-09-02 02:24:41.000 245 33495.50 534.96 2284.03 31.08 2014-09-02 02:24:42.000 245 33495.61 535.00 2283.93 31.08 2014-09-02 02:24:43.000 245 33495.50 535.01 2283.94 31.08 2014-09-02 02:24:44.000 245 33495.47 534.96 2284.05 31.08 2014-09-02 02:24:45.000 245 33495.47 535.02 2283.95 31.08 2014-09-02 02:24:46.000 245 33495.45 534.99 2283.95 31.08 2014-09-02 02:24:47.000 245 33495.44 535.00 2283.97 31.08 2014-09-02 02:24:48.000 245 33495.46 535.02 2283.95 31.08 2014-09-02 02:24:49.000 245 33495.46 535.00 2283.91 31.08 2014-09-02 02:24:50.000 245 33495.50 534.97 2283.94 31.08 2014-09-02 02:24:51.000 245 33495.51 535.00 2283.94 31.08 2014-09-02 02:24:52.000 245 33495.43 534.96 2283.91 31.08 2014-09-02 02:24:53.000 245 33495.43 535.01 2283.94 31.08 2014-09-02 02:24:54.000 245 33495.46 534.98 2284.00 31.08 2014-09-02 02:24:55.000 245 33495.36 534.99 2283.92 31.08 2014-09-02 02:24:56.000 245 33495.50 534.98 2283.94 31.08 2014-09-02 02:24:57.000 245 33495.43 534.98 2284.00 31.08 2014-09-02 02:24:58.000 245 33495.51 534.99 2283.93 31.08 2014-09-02 02:24:59.000 245 33495.52 534.95 2283.84 31.08 2014-09-02 02:25:00.000 245 33495.31 534.99 2284.00 31.08 2014-09-02 02:25:01.000 245 33495.41 534.93 2284.04 31.08 2014-09-02 02:25:02.000 245 33495.47 534.96 2284.05 31.08 2014-09-02 02:25:03.000 245 33495.44 534.99 2283.95 31.08 2014-09-02 02:25:04.000 245 33495.45 534.95 2284.06 31.08 2014-09-02 02:25:05.000 245 33495.50 534.99 2283.95 31.08 2014-09-02 02:25:06.000 245 33495.50 534.97 2283.95 31.08 2014-09-02 02:25:06.000 245 33495.46 534.96 2283.99 31.08 2014-09-02 02:25:08.000 245 33495.45 534.98 2284.05 31.08 2014-09-02 02:25:09.000 245 33495.44 534.99 2283.95 31.08 2014-09-02 02:25:10.000 245 33495.38 534.95 2283.93 31.08 2014-09-02 02:25:11.000 245 33495.45 535.00 2283.99 31.08 2014-09-02 02:25:12.000 245 33495.43 534.95 2283.99 31.08 2014-09-02 02:25:13.000 245 33495.47 534.92 2283.87 31.08 2014-09-02 02:25:14.000 245 33495.40 534.98 2283.90 31.08 2014-09-02 02:25:15.000 245 33495.50 534.98 2283.99 31.08 2014-09-02 02:25:16.000 245 33495.43 534.96 2284.00 31.08 2014-09-02 02:25:17.000 245 33495.44 535.00 2284.00 31.08 2014-09-02 02:25:18.000 245 33495.48 534.98 2283.90 31.08 2014-09-02 02:25:19.000 245 33495.46 534.98 2283.88 31.08 2014-09-02 02:25:19.000 245 33495.46 534.97 2284.02 31.08 2014-09-02 02:25:21.000 245 33495.46 534.98 2283.90 31.08 2014-09-02 02:25:22.000 245 33495.40 534.97 2283.92 31.08 2014-09-02 02:25:23.000 245 33495.46 535.01 2284.04 31.08 2014-09-02 02:25:24.000 245 33495.37 534.99 2283.95 31.08 2014-09-02 02:25:25.000 245 33495.33 534.99 2284.04 31.08 2014-09-02 02:25:26.000 245 33495.47 534.98 2283.97 31.08 2014-09-02 02:25:27.000 245 33495.38 534.97 2283.94 31.08 2014-09-02 02:25:28.000 245 33495.28 534.96 2283.94 31.08 2014-09-02 02:25:29.000 245 33495.45 535.00 2283.95 31.08 2014-09-02 02:25:30.000 245 33495.40 534.99 2283.95 31.08 2014-09-02 02:25:31.000 245 33495.43 534.94 2284.02 31.08 2014-09-02 02:25:32.000 245 33495.49 534.97 2283.88 31.08 2014-09-02 02:25:33.000 245 33495.31 534.94 2283.92 31.08 2014-09-02 02:25:34.000 245 33495.32 534.95 2284.03 31.08 2014-09-02 02:25:35.000 245 33495.38 534.95 2284.01 31.08 2014-09-02 02:25:36.000 245 33495.37 534.95 2283.99 31.08 2014-09-02 02:25:37.000 245 33495.32 534.98 2284.01 31.08 2014-09-02 02:25:38.000 245 33495.33 534.96 2283.97 31.08 2014-09-02 02:25:39.000 245 33495.34 534.92 2284.03 31.08 2014-09-02 02:25:40.000 245 33495.34 535.00 2283.97 31.08 2014-09-02 02:25:41.000 245 33495.26 534.97 2283.95 31.08 2014-09-02 02:25:42.000 245 33495.39 534.99 2284.05 31.08 2014-09-02 02:25:43.000 245 33495.37 535.00 2284.00 31.08 2014-09-02 02:25:44.000 245 33495.40 534.94 2283.98 31.08 2014-09-02 02:25:45.000 245 33495.28 534.97 2283.95 31.08 2014-09-02 02:25:46.000 245 33495.40 534.96 2283.90 31.08 2014-09-02 02:25:47.000 245 33495.29 534.93 2284.07 31.08 2014-09-02 02:25:48.000 245 33495.27 534.95 2284.05 31.08 2014-09-02 02:25:49.000 245 33495.23 534.98 2284.00 31.08 2014-09-02 02:25:50.000 245 33495.29 534.96 2283.95 31.08 2014-09-02 02:25:51.000 245 33495.28 534.93 2283.99 31.08 2014-09-02 02:25:52.000 245 33495.33 534.93 2284.00 31.08 2014-09-02 02:25:53.000 245 33495.32 534.96 2283.96 31.08 2014-09-02 02:25:54.000 245 33495.21 534.96 2284.03 31.08 2014-09-02 02:25:55.000 245 33495.20 534.96 2284.01 31.08 2014-09-02 02:25:56.000 245 33495.24 534.92 2284.02 31.08 2014-09-02 02:25:57.000 245 33495.24 534.92 2284.05 31.08 2014-09-02 02:25:58.000 245 33495.28 534.93 2283.95 31.08 2014-09-02 02:25:59.000 245 33495.38 534.97 2283.96 31.08 2014-09-02 02:26:00.000 245 33495.25 534.92 2284.05 31.08 2014-09-02 02:26:00.000 245 33495.33 534.91 2284.01 31.08 2014-09-02 02:26:02.000 245 33495.32 534.92 2284.05 31.08 2014-09-02 02:26:03.000 245 33495.24 534.88 2284.06 31.08 2014-09-02 02:26:04.000 245 33495.22 534.94 2284.03 31.08 2014-09-02 02:26:05.000 245 33495.27 534.92 2284.07 31.08 2014-09-02 02:26:06.000 245 33495.30 534.95 2284.01 31.08 2014-09-02 02:26:07.000 245 33495.28 534.97 2283.93 31.08 2014-09-02 02:26:08.000 245 33495.20 534.98 2284.07 31.08 2014-09-02 02:26:09.000 245 33495.24 534.95 2284.07 31.08 2014-09-02 02:26:10.000 245 33495.26 534.92 2284.06 31.08 2014-09-02 02:26:11.000 245 33495.18 534.89 2283.95 31.08 2014-09-02 02:26:12.000 245 33495.35 534.96 2284.03 31.08 2014-09-02 02:26:13.000 245 33495.26 534.95 2284.00 31.08 2014-09-02 02:26:13.000 245 33495.28 534.93 2283.94 31.08 2014-09-02 02:26:15.000 245 33495.31 534.91 2284.07 31.08 2014-09-02 02:26:16.000 245 33495.36 534.93 2284.00 31.08 2014-09-02 02:26:17.000 245 33495.37 534.92 2283.97 31.08 2014-09-02 02:26:18.000 245 33495.31 534.93 2284.01 31.08 2014-09-02 02:26:19.000 245 33495.24 534.96 2283.98 31.08 2014-09-02 02:26:20.000 245 33495.36 534.91 2284.00 31.08 2014-09-02 02:26:21.000 245 33495.28 534.91 2284.00 31.08 2014-09-02 02:26:22.000 245 33495.34 534.92 2284.05 31.08 2014-09-02 02:26:23.000 245 33495.27 534.93 2283.99 31.08 2014-09-02 02:26:24.000 245 33495.28 534.91 2284.00 31.08 2014-09-02 02:26:25.000 245 33495.29 534.90 2283.96 31.08 2014-09-02 02:26:26.000 245 33495.34 534.92 2284.05 31.08 2014-09-02 02:26:27.000 245 33495.25 534.92 2284.00 31.08 2014-09-02 02:26:28.000 245 33495.29 534.89 2283.96 31.08 2014-09-02 02:26:29.000 245 33495.22 534.93 2283.96 31.08 2014-09-02 02:26:30.000 245 33495.32 534.88 2284.03 31.08 2014-09-02 02:26:31.000 245 33495.25 534.88 2284.00 31.08 2014-09-02 02:26:32.000 245 33495.17 534.89 2283.99 31.08 2014-09-02 02:26:33.000 245 33495.28 534.93 2283.93 31.08 2014-09-02 02:26:34.000 245 33495.22 534.88 2284.00 31.08 2014-09-02 02:26:35.000 245 33495.24 534.92 2283.95 31.08 2014-09-02 02:26:36.000 245 33495.26 534.89 2283.99 31.08 2014-09-02 02:26:37.000 245 33495.23 534.85 2283.96 31.08 2014-09-02 02:26:38.000 245 33495.25 534.88 2283.97 31.08 2014-09-02 02:26:39.000 245 33495.26 534.84 2284.01 31.08 2014-09-02 02:26:40.000 245 33495.20 534.89 2283.96 31.08 2014-09-02 02:26:41.000 245 33495.26 534.86 2284.03 31.08 2014-09-02 02:26:42.000 245 33495.24 534.88 2284.01 31.08 2014-09-02 02:26:43.000 245 33495.20 534.87 2284.03 31.08 2014-09-02 02:26:44.000 245 33495.21 534.86 2284.02 31.08 2014-09-02 02:26:45.000 245 33495.19 534.84 2284.00 31.08 2014-09-02 02:26:46.000 245 33495.18 534.87 2284.03 31.08 2014-09-02 02:26:47.000 245 33495.13 534.87 2284.03 31.08 2014-09-02 02:26:48.000 245 33495.15 534.86 2283.96 31.08 2014-09-02 02:26:49.000 245 33495.21 534.82 2283.94 31.08 2014-09-02 02:26:50.000 245 33495.18 534.84 2283.94 31.08 2014-09-02 02:26:51.000 245 33495.07 534.87 2283.99 31.08 2014-09-02 02:26:52.000 245 33495.13 534.87 2283.97 31.08 2014-09-02 02:26:53.000 245 33495.21 534.84 2284.01 31.08 2014-09-02 02:26:54.000 245 33495.15 534.86 2283.85 31.08 2014-09-02 02:26:54.000 245 33495.15 534.83 2283.87 31.08 2014-09-02 02:26:56.000 245 33495.21 534.86 2283.90 31.08 2014-09-02 02:26:57.000 245 33495.16 534.87 2283.98 31.08 2014-09-02 02:26:58.000 245 33495.21 534.86 2283.92 31.08 2014-09-02 02:26:59.000 245 33495.13 534.86 2283.92 31.08 2014-09-02 02:27:00.000 245 33495.19 534.85 2283.99 31.08 2014-09-02 02:27:01.000 245 33495.12 534.82 2284.01 31.08 2014-09-02 02:27:02.000 245 33495.09 534.88 2283.98 31.08 2014-09-02 02:27:03.000 245 33495.13 534.87 2284.01 31.08 2014-09-02 02:27:04.000 245 33495.13 534.84 2283.97 31.08 2014-09-02 02:27:05.000 245 33495.17 534.84 2283.97 31.08 2014-09-02 02:27:06.000 245 33495.21 534.89 2284.01 31.08 2014-09-02 02:27:07.000 245 33495.22 534.86 2283.97 31.08 2014-09-02 02:27:07.000 245 33495.14 534.93 2284.01 31.08 2014-09-02 02:27:09.000 245 33495.19 534.87 2284.03 31.08 2014-09-02 02:27:10.000 245 33495.25 534.92 2283.98 31.08 2014-09-02 02:27:11.000 245 33495.19 534.88 2283.93 31.08 2014-09-02 02:27:12.000 245 33495.17 534.89 2283.99 31.08 2014-09-02 02:27:13.000 245 33495.11 534.90 2283.90 31.08 2014-09-02 02:27:14.000 245 33495.21 534.88 2284.00 31.08 2014-09-02 02:27:15.000 245 33495.19 534.89 2283.96 31.08 2014-09-02 02:27:16.000 245 33495.22 534.90 2284.01 31.08 2014-09-02 02:27:17.000 245 33495.26 534.93 2283.91 31.08 2014-09-02 02:27:18.000 245 33495.19 534.87 2283.97 31.08 2014-09-02 02:27:19.000 245 33495.16 534.88 2283.99 31.08 2014-09-02 02:27:20.000 245 33495.13 534.89 2283.88 31.08 2014-09-02 02:27:21.000 245 33495.19 534.89 2283.95 31.08 2014-09-02 02:27:22.000 245 33495.08 534.93 2283.87 31.08 2014-09-02 02:27:23.000 245 33495.18 534.91 2283.89 31.08 2014-09-02 02:27:24.000 245 33495.06 534.91 2283.93 31.08 2014-09-02 02:27:25.000 245 33495.17 534.87 2283.87 31.08 2014-09-02 02:27:26.000 245 33495.16 534.87 2284.01 31.08 2014-09-02 02:27:27.000 245 33495.16 534.89 2284.01 31.08 2014-09-02 02:27:28.000 245 33495.13 534.89 2283.90 31.08 2014-09-02 02:27:29.000 245 33495.21 534.87 2283.92 31.08 2014-09-02 02:27:30.000 245 33495.07 534.89 2283.95 31.08 2014-09-02 02:27:31.000 245 33495.09 534.90 2283.93 31.08 2014-09-02 02:27:32.000 245 33495.12 534.86 2283.97 31.08 2014-09-02 02:27:33.000 245 33495.18 534.89 2283.93 31.08 2014-09-02 02:27:34.000 245 33495.15 534.87 2283.87 31.08 2014-09-02 02:27:35.000 245 33495.06 534.93 2283.93 31.08 2014-09-02 02:27:36.000 245 33495.22 534.92 2284.01 31.08 2014-09-02 02:27:37.000 245 33495.10 534.94 2283.91 31.08 2014-09-02 02:27:38.000 245 33495.15 534.91 2283.97 31.08 2014-09-02 02:27:39.000 245 33495.11 534.92 2284.01 31.08 2014-09-02 02:27:40.000 245 33495.10 534.92 2283.95 31.08 2014-09-02 02:27:41.000 245 33495.07 534.92 2283.92 31.08 2014-09-02 02:27:42.000 245 33495.04 534.92 2283.95 31.08 2014-09-02 02:27:43.000 245 33495.08 534.92 2283.92 31.08 2014-09-02 02:27:44.000 245 33495.13 534.90 2283.93 31.08 2014-09-02 02:27:45.000 245 33495.08 534.92 2283.93 31.08 2014-09-02 02:27:46.000 245 33495.19 534.92 2284.01 31.08 2014-09-02 02:27:47.000 245 33495.03 534.95 2283.93 31.08 2014-09-02 02:27:48.000 245 33495.18 534.95 2283.97 31.08 2014-09-02 02:27:48.000 245 33495.05 534.96 2283.95 31.08 2014-09-02 02:27:50.000 245 33495.07 534.96 2283.91 31.08 2014-09-02 02:27:51.000 245 33495.04 534.94 2284.01 31.08 2014-09-02 02:27:52.000 245 33495.11 534.92 2283.94 31.08 2014-09-02 02:27:53.000 245 33495.06 534.96 2283.91 31.08 2014-09-02 02:27:54.000 245 33495.08 534.98 2283.88 31.08 2014-09-02 02:27:55.000 245 33495.03 534.95 2283.85 31.08 2014-09-02 02:27:56.000 245 33495.06 534.92 2283.90 31.08 2014-09-02 02:27:57.000 245 33495.12 534.97 2283.96 31.08 2014-09-02 02:27:58.000 245 33495.05 534.93 2283.92 31.08 2014-09-02 02:27:59.000 245 33495.09 534.92 2283.97 31.08 2014-09-02 02:28:00.000 245 33494.97 534.95 2283.99 31.08 2014-09-02 02:28:01.000 245 33494.97 534.96 2283.93 31.08 2014-09-02 02:28:01.000 245 33495.11 534.93 2283.95 31.08 2014-09-02 02:28:03.000 245 33495.03 534.94 2284.03 31.08 2014-09-02 02:28:04.000 245 33495.13 534.92 2283.99 31.08 2014-09-02 02:28:05.000 245 33495.09 534.91 2284.00 31.08 2014-09-02 02:28:06.000 245 33494.97 534.96 2284.00 31.08 2014-09-02 02:28:07.000 245 33495.03 534.95 2283.97 31.08 2014-09-02 02:28:08.000 245 33494.99 534.94 2283.93 31.08 2014-09-02 02:28:09.000 245 33494.95 534.94 2283.95 31.08 2014-09-02 02:28:10.000 245 33494.97 534.96 2284.03 31.08 2014-09-02 02:28:11.000 245 33495.07 534.92 2283.99 31.08 2014-09-02 02:28:12.000 245 33494.92 534.93 2283.95 31.08 2014-09-02 02:28:13.000 245 33494.94 534.93 2284.00 31.08 2014-09-02 02:28:14.000 245 33494.94 534.96 2284.01 31.08 2014-09-02 02:28:15.000 245 33495.00 534.94 2283.97 31.08 2014-09-02 02:28:16.000 245 33495.00 534.95 2284.03 31.07 2014-09-02 02:28:17.000 245 33494.85 534.96 2284.04 31.08 2014-09-02 02:28:18.000 245 33494.89 534.94 2284.05 31.08 2014-09-02 02:28:19.000 245 33494.91 534.93 2284.03 31.08 2014-09-02 02:28:20.000 245 33494.99 534.97 2284.05 31.08 2014-09-02 02:28:21.000 245 33494.95 534.93 2283.99 31.08 2014-09-02 02:28:22.000 245 33495.06 534.97 2283.99 31.07 2014-09-02 02:28:23.000 245 33494.98 534.96 2284.02 31.07 2014-09-02 02:28:24.000 245 33494.91 534.97 2284.07 31.07 2014-09-02 02:28:25.000 245 33494.99 534.96 2284.09 31.07 2014-09-02 02:28:26.000 245 33494.97 534.93 2283.98 31.07 2014-09-02 02:28:27.000 245 33494.96 534.92 2284.03 31.07 2014-09-02 02:28:28.000 245 33494.95 534.89 2284.09 31.07 2014-09-02 02:28:29.000 245 33494.96 534.93 2283.99 31.07 2014-09-02 02:28:30.000 245 33494.94 534.98 2284.04 31.07 2014-09-02 02:28:31.000 245 33494.99 534.95 2284.06 31.07 2014-09-02 02:28:32.000 245 33494.93 534.96 2283.97 31.07 2014-09-02 02:28:33.000 245 33494.91 534.97 2283.99 31.07 2014-09-02 02:28:34.000 245 33494.94 534.99 2284.00 31.07 2014-09-02 02:28:35.000 245 33494.94 534.97 2283.99 31.07 2014-09-02 02:28:36.000 245 33494.99 534.97 2283.94 31.07 2014-09-02 02:28:37.000 245 33494.94 534.94 2284.02 31.07 2014-09-02 02:28:38.000 245 33494.91 535.00 2284.04 31.07 2014-09-02 02:28:39.000 245 33494.88 535.03 2284.02 31.07 2014-09-02 02:28:40.000 245 33494.84 534.98 2283.99 31.07 2014-09-02 02:28:41.000 245 33494.85 534.96 2283.98 31.07 2014-09-02 02:28:42.000 245 33494.93 534.98 2283.97 31.07 2014-09-02 02:28:42.000 245 33494.87 534.99 2284.03 31.07 2014-09-02 02:28:44.000 245 33494.88 534.96 2284.01 31.07 2014-09-02 02:28:45.000 245 33494.93 534.94 2283.97 31.07 2014-09-02 02:28:46.000 245 33494.88 534.96 2284.06 31.07 2014-09-02 02:28:47.000 245 33494.84 534.95 2284.01 31.07 2014-09-02 02:28:48.000 245 33494.85 534.96 2284.09 31.07 2014-09-02 02:28:49.000 245 33494.87 534.94 2284.05 31.07 2014-09-02 02:28:50.000 245 33494.99 534.96 2284.05 31.07 2014-09-02 02:28:51.000 245 33494.86 534.98 2284.07 31.07 2014-09-02 02:28:52.000 245 33494.80 535.00 2284.01 31.07 2014-09-02 02:28:53.000 245 33494.90 535.04 2283.94 31.07 2014-09-02 02:28:54.000 245 33494.98 535.01 2284.09 31.07 2014-09-02 02:28:55.000 245 33494.88 535.00 2284.07 31.07 2014-09-02 02:28:55.000 245 33494.92 535.02 2284.03 31.07 2014-09-02 02:28:57.000 245 33494.91 535.03 2284.08 31.07 2014-09-02 02:28:58.000 245 33494.75 535.03 2283.99 31.07 2014-09-02 02:28:59.000 245 33494.86 535.02 2284.14 31.07 2014-09-02 02:29:00.000 245 33494.99 535.01 2284.10 31.07 2014-09-02 02:29:01.000 245 33494.85 534.99 2284.04 31.07 2014-09-02 02:29:02.000 245 33494.89 535.00 2283.99 31.07 2014-09-02 02:29:03.000 245 33494.92 535.00 2284.01 31.07 2014-09-02 02:29:04.000 245 33494.81 535.04 2284.07 31.07 2014-09-02 02:29:05.000 245 33494.87 535.03 2284.10 31.07 2014-09-02 02:29:06.000 245 33494.90 535.00 2284.05 31.07 2014-09-02 02:29:07.000 245 33494.85 535.04 2283.95 31.07 2014-09-02 02:29:08.000 245 33494.91 535.02 2284.07 31.07 2014-09-02 02:29:09.000 245 33494.92 535.06 2284.08 31.07 2014-09-02 02:29:10.000 245 33494.82 535.02 2284.01 31.07 2014-09-02 02:29:11.000 245 33494.92 535.04 2284.08 31.07 2014-09-02 02:29:12.000 245 33494.87 535.06 2284.04 31.07 2014-09-02 02:29:13.000 245 33494.90 535.06 2284.15 31.07 2014-09-02 02:29:14.000 245 33494.88 535.05 2284.09 31.07 2014-09-02 02:29:15.000 245 33494.88 535.07 2284.09 31.07 2014-09-02 02:29:16.000 245 33494.87 535.05 2284.06 31.07 2014-09-02 02:29:17.000 245 33494.85 535.09 2284.06 31.07 2014-09-02 02:29:18.000 245 33494.88 535.10 2284.00 31.07 2014-09-02 02:29:19.000 245 33494.83 535.08 2284.08 31.07 2014-09-02 02:29:20.000 245 33494.88 535.10 2284.12 31.07 2014-09-02 02:29:21.000 245 33494.85 535.12 2284.05 31.07 2014-09-02 02:29:22.000 245 33494.87 535.12 2284.12 31.07 2014-09-02 02:29:23.000 245 33494.75 535.10 2284.10 31.07 2014-09-02 02:29:24.000 245 33494.80 535.05 2284.12 31.07 2014-09-02 02:29:25.000 245 33494.81 535.08 2284.13 31.07 2014-09-02 02:29:26.000 245 33494.84 535.14 2284.09 31.07 2014-09-02 02:29:27.000 245 33494.79 535.15 2284.14 31.07 2014-09-02 02:29:28.000 245 33494.84 535.13 2284.07 31.07 2014-09-02 02:29:29.000 245 33494.82 535.13 2284.14 31.07 2014-09-02 02:29:30.000 245 33494.88 535.11 2284.07 31.07 2014-09-02 02:29:31.000 245 33494.76 535.14 2284.11 31.07 2014-09-02 02:29:32.000 245 33494.77 535.13 2284.15 31.07 2014-09-02 02:29:33.000 245 33494.82 535.11 2284.17 31.07 2014-09-02 02:29:34.000 245 33494.97 535.15 2284.13 31.07 2014-09-02 02:29:35.000 245 33494.76 535.09 2284.15 31.07 2014-09-02 02:29:36.000 245 33494.88 535.14 2284.16 31.07 2014-09-02 02:29:36.000 245 33494.78 535.14 2284.09 31.07 2014-09-02 02:29:38.000 245 33494.79 535.10 2284.16 31.07 2014-09-02 02:29:39.000 245 33494.81 535.18 2284.06 31.07 2014-09-02 02:29:40.000 245 33494.78 535.18 2284.07 31.07 2014-09-02 02:29:41.000 245 33494.79 535.15 2284.24 31.07 2014-09-02 02:29:42.000 245 33494.88 535.21 2284.12 31.07 2014-09-02 02:29:43.000 245 33494.84 535.18 2284.18 31.07 2014-09-02 02:29:44.000 245 33494.85 535.18 2284.15 31.07 2014-09-02 02:29:45.000 245 33494.86 535.15 2284.13 31.07 2014-09-02 02:29:46.000 245 33494.86 535.21 2284.11 31.07 2014-09-02 02:29:47.000 245 33494.80 535.17 2284.13 31.07 2014-09-02 02:29:48.000 245 33494.72 535.17 2284.11 31.07 2014-09-02 02:29:49.000 245 33494.80 535.15 2284.07 31.07 2014-09-02 02:29:49.000 245 33494.88 535.19 2284.18 31.07 2014-09-02 02:29:51.000 245 33494.84 535.20 2284.11 31.07 2014-09-02 02:29:52.000 245 33494.87 535.20 2284.17 31.07 2014-09-02 02:29:53.000 245 33494.82 535.24 2284.10 31.07 2014-09-02 02:29:54.000 245 33494.88 535.14 2284.15 31.07 2014-09-02 02:29:55.000 245 33494.82 535.18 2284.09 31.07 2014-09-02 02:29:56.000 245 33494.76 535.21 2284.12 31.07 2014-09-02 02:29:57.000 245 33494.88 535.21 2284.13 31.07 2014-09-02 02:29:58.000 245 33494.85 535.19 2284.06 31.07 2014-09-02 02:29:59.000 245 33494.89 535.23 2284.11 31.07 2014-09-02 02:30:00.000 245 33494.90 535.21 2284.11 31.07 2014-09-02 02:30:01.000 245 33494.79 535.23 2284.10 31.07 2014-09-02 02:30:02.000 245 33494.84 535.24 2284.16 31.07 2014-09-02 02:30:03.000 245 33494.86 535.25 2284.09 31.07 2014-09-02 02:30:04.000 245 33494.93 535.25 2284.21 31.07 2014-09-02 02:30:05.000 245 33494.81 535.27 2284.18 31.07 2014-09-02 02:30:06.000 245 33494.90 535.26 2284.09 31.07 2014-09-02 02:30:07.000 245 33494.93 535.22 2284.10 31.07 2014-09-02 02:30:08.000 245 33494.94 535.28 2284.16 31.07 2014-09-02 02:30:09.000 245 33494.85 535.27 2284.16 31.07 2014-09-02 02:30:10.000 245 33494.84 535.26 2284.13 31.07 2014-09-02 02:30:11.000 245 33494.76 535.29 2284.15 31.07 2014-09-02 02:30:12.000 245 33494.82 535.30 2284.12 31.07 2014-09-02 02:30:13.000 245 33494.72 535.28 2284.17 31.07 2014-09-02 02:30:14.000 245 33494.90 535.28 2284.21 31.07 2014-09-02 02:30:15.000 245 33494.76 535.28 2284.13 31.07 2014-09-02 02:30:16.000 245 33494.72 535.29 2284.12 31.07 2014-09-02 02:30:17.000 245 33494.78 535.29 2284.18 31.07 2014-09-02 02:30:18.000 245 33494.81 535.27 2284.21 31.07 2014-09-02 02:30:19.000 245 33494.84 535.28 2284.23 31.07 2014-09-02 02:30:20.000 245 33494.81 535.28 2284.16 31.07 2014-09-02 02:30:21.000 245 33494.81 535.27 2284.15 31.07 2014-09-02 02:30:22.000 245 33494.84 535.24 2284.22 31.07 2014-09-02 02:30:23.000 245 33494.81 535.33 2284.22 31.07 2014-09-02 02:30:24.000 245 33494.75 535.33 2284.23 31.07 2014-09-02 02:30:25.000 245 33494.78 535.31 2284.22 31.07 2014-09-02 02:30:26.000 245 33494.81 535.25 2284.16 31.07 2014-09-02 02:30:27.000 245 33494.79 535.27 2284.13 31.07 2014-09-02 02:30:28.000 245 33494.69 535.29 2284.21 31.07 2014-09-02 02:30:29.000 245 33494.75 535.31 2284.22 31.07 2014-09-02 02:30:30.000 245 33494.93 535.31 2284.25 31.07 2014-09-02 02:30:30.000 245 33494.84 535.28 2284.22 31.07 2014-09-02 02:30:32.000 245 33494.87 535.34 2284.07 31.07 2014-09-02 02:30:33.000 245 33494.90 535.32 2284.13 31.07 2014-09-02 02:30:34.000 245 33494.82 535.33 2284.19 31.07 2014-09-02 02:30:35.000 245 33494.86 535.36 2284.18 31.07 2014-09-02 02:30:36.000 245 33494.84 535.36 2284.22 31.07 2014-09-02 02:30:37.000 245 33494.79 535.35 2284.20 31.07 2014-09-02 02:30:38.000 245 33494.73 535.36 2284.26 31.07 2014-09-02 02:30:39.000 245 33494.84 535.36 2284.17 31.07 2014-09-02 02:30:40.000 245 33494.82 535.36 2284.15 31.07 2014-09-02 02:30:41.000 245 33494.80 535.35 2284.16 31.07 2014-09-02 02:30:42.000 245 33494.90 535.37 2284.21 31.07 2014-09-02 02:30:43.000 245 33494.78 535.35 2284.21 31.07 2014-09-02 02:30:43.000 245 33494.87 535.37 2284.24 31.07 2014-09-02 02:30:45.000 245 33494.86 535.40 2284.24 31.07 2014-09-02 02:30:46.000 245 33494.71 535.40 2284.21 31.07 2014-09-02 02:30:47.000 245 33494.83 535.38 2284.14 31.07 2014-09-02 02:30:48.000 245 33494.90 535.39 2284.10 31.07 2014-09-02 02:30:49.000 245 33494.82 535.37 2284.17 31.07 2014-09-02 02:30:50.000 245 33494.80 535.40 2284.22 31.07 2014-09-02 02:30:51.000 245 33494.80 535.42 2284.07 31.07 2014-09-02 02:30:52.000 245 33494.78 535.37 2284.16 31.07 2014-09-02 02:30:53.000 245 33494.76 535.42 2284.21 31.07 2014-09-02 02:30:54.000 245 33494.80 535.43 2284.16 31.07 2014-09-02 02:30:55.000 245 33494.75 535.39 2284.13 31.07 2014-09-02 02:30:56.000 245 33494.68 535.38 2284.16 31.07 2014-09-02 02:30:57.000 245 33494.70 535.42 2284.24 31.07 2014-09-02 02:30:58.000 245 33494.72 535.42 2284.21 31.07 2014-09-02 02:30:59.000 245 33494.81 535.41 2284.17 31.07 2014-09-02 02:31:00.000 245 33494.75 535.45 2284.16 31.07 2014-09-02 02:31:01.000 245 33494.70 535.45 2284.21 31.07 2014-09-02 02:31:02.000 245 33494.69 535.44 2284.25 31.07 2014-09-02 02:31:03.000 245 33494.66 535.50 2284.21 31.07 2014-09-02 02:31:04.000 245 33494.72 535.48 2284.24 31.07 2014-09-02 02:31:05.000 245 33494.72 535.54 2284.25 31.07 2014-09-02 02:31:06.000 245 33494.69 535.50 2284.21 31.07 2014-09-02 02:31:07.000 245 33494.73 535.48 2284.13 31.07 2014-09-02 02:31:08.000 245 33494.74 535.44 2284.32 31.07 2014-09-02 02:31:09.000 245 33494.71 535.49 2284.28 31.07 2014-09-02 02:31:10.000 245 33494.70 535.49 2284.34 31.07 2014-09-02 02:31:11.000 245 33494.71 535.51 2284.25 31.07 2014-09-02 02:31:12.000 245 33494.68 535.51 2284.25 31.07 2014-09-02 02:31:13.000 245 33494.73 535.47 2284.22 31.07 2014-09-02 02:31:14.000 245 33494.86 535.48 2284.18 31.07 2014-09-02 02:31:15.000 245 33494.83 535.48 2284.15 31.07 2014-09-02 02:31:16.000 245 33494.78 535.48 2284.20 31.07 2014-09-02 02:31:17.000 245 33494.72 535.48 2284.15 31.07 2014-09-02 02:31:18.000 245 33494.81 535.53 2284.25 31.07 2014-09-02 02:31:19.000 245 33494.75 535.54 2284.22 31.07 2014-09-02 02:31:20.000 245 33494.71 535.54 2284.28 31.07 2014-09-02 02:31:21.000 245 33494.75 535.54 2284.28 31.07 2014-09-02 02:31:22.000 245 33494.66 535.55 2284.28 31.07 2014-09-02 02:31:23.000 245 33494.72 535.55 2284.22 31.07 2014-09-02 02:31:24.000 245 33494.60 535.56 2284.18 31.07 2014-09-02 02:31:24.000 245 33494.62 535.54 2284.22 31.07 2014-09-02 02:31:26.000 245 33494.66 535.58 2284.22 31.07 2014-09-02 02:31:27.000 245 33494.80 535.52 2284.25 31.07 2014-09-02 02:31:28.000 245 33494.69 535.54 2284.21 31.07 2014-09-02 02:31:29.000 245 33494.69 535.52 2284.30 31.07 2014-09-02 02:31:30.000 245 33494.72 535.59 2284.32 31.07 2014-09-02 02:31:31.000 245 33494.75 535.59 2284.26 31.07 2014-09-02 02:31:32.000 245 33494.74 535.57 2284.30 31.07 2014-09-02 02:31:33.000 245 33494.68 535.58 2284.22 31.07 2014-09-02 02:31:34.000 245 33494.68 535.57 2284.24 31.07 2014-09-02 02:31:35.000 245 33494.71 535.60 2284.25 31.07 2014-09-02 02:31:36.000 245 33494.72 535.57 2284.18 31.07 2014-09-02 02:31:37.000 245 33494.76 535.57 2284.19 31.07 2014-09-02 02:31:37.000 245 33494.68 535.55 2284.25 31.07 2014-09-02 02:31:39.000 245 33494.66 535.53 2284.28 31.07 2014-09-02 02:31:40.000 245 33494.67 535.58 2284.16 31.07 2014-09-02 02:31:41.000 245 33494.72 535.60 2284.21 31.07 2014-09-02 02:31:42.000 245 33494.74 535.57 2284.30 31.07 2014-09-02 02:31:43.000 245 33494.75 535.58 2284.22 31.07 2014-09-02 02:31:44.000 245 33494.82 535.53 2284.29 31.07 2014-09-02 02:31:45.000 245 33494.71 535.59 2284.22 31.07 2014-09-02 02:31:46.000 245 33494.72 535.58 2284.24 31.07 2014-09-02 02:31:47.000 245 33494.68 535.56 2284.32 31.07 2014-09-02 02:31:48.000 245 33494.67 535.59 2284.25 31.07 2014-09-02 02:31:49.000 245 33494.76 535.59 2284.23 31.07 2014-09-02 02:31:50.000 245 33494.66 535.58 2284.19 31.07 2014-09-02 02:31:51.000 245 33494.72 535.60 2284.32 31.07 2014-09-02 02:31:52.000 245 33494.69 535.57 2284.30 31.07 2014-09-02 02:31:53.000 245 33494.67 535.58 2284.29 31.07 2014-09-02 02:31:54.000 245 33494.80 535.59 2284.24 31.07 2014-09-02 02:31:55.000 245 33494.68 535.60 2284.19 31.07 2014-09-02 02:31:56.000 245 33494.76 535.59 2284.27 31.07 2014-09-02 02:31:57.000 245 33494.71 535.61 2284.32 31.07 2014-09-02 02:31:58.000 245 33494.80 535.64 2284.32 31.07 2014-09-02 02:31:59.000 245 33494.70 535.64 2284.29 31.07 2014-09-02 02:32:00.000 245 33494.72 535.61 2284.28 31.07 2014-09-02 02:32:01.000 245 33494.70 535.63 2284.25 31.07 2014-09-02 02:32:02.000 245 33494.77 535.61 2284.25 31.07 2014-09-02 02:32:03.000 245 33494.78 535.62 2284.28 31.07 2014-09-02 02:32:04.000 245 33494.71 535.66 2284.21 31.07 2014-09-02 02:32:05.000 245 33494.79 535.63 2284.25 31.07 2014-09-02 02:32:06.000 245 33494.76 535.65 2284.23 31.07 2014-09-02 02:32:07.000 245 33494.79 535.66 2284.24 31.07 2014-09-02 02:32:08.000 245 33494.85 535.66 2284.18 31.07 2014-09-02 02:32:09.000 245 33494.82 535.67 2284.41 31.07 2014-09-02 02:32:10.000 245 33494.77 535.65 2284.19 31.07 2014-09-02 02:32:11.000 245 33494.75 535.65 2284.29 31.07 2014-09-02 02:32:12.000 245 33494.73 535.71 2284.30 31.07 2014-09-02 02:32:13.000 245 33494.74 535.69 2284.34 31.07 2014-09-02 02:32:14.000 245 33494.74 535.69 2284.26 31.07 2014-09-02 02:32:15.000 245 33494.72 535.72 2284.26 31.07 2014-09-02 02:32:16.000 245 33494.73 535.68 2284.31 31.07 2014-09-02 02:32:17.000 245 33494.78 535.70 2284.25 31.07 2014-09-02 02:32:18.000 245 33494.78 535.70 2284.33 31.07 2014-09-02 02:32:18.000 245 33494.74 535.70 2284.27 31.07 2014-09-02 02:32:20.000 245 33494.71 535.74 2284.20 31.07 2014-09-02 02:32:21.000 245 33494.71 535.70 2284.32 31.07 2014-09-02 02:32:22.000 245 33494.63 535.68 2284.30 31.07 2014-09-02 02:32:23.000 245 33494.74 535.68 2284.32 31.07 2014-09-02 02:32:24.000 245 33494.80 535.72 2284.23 31.07 2014-09-02 02:32:25.000 245 33494.65 535.72 2284.31 31.07 2014-09-02 02:32:26.000 245 33494.72 535.70 2284.25 31.07 2014-09-02 02:32:27.000 245 33494.76 535.72 2284.28 31.07 2014-09-02 02:32:28.000 245 33494.63 535.68 2284.27 31.07 2014-09-02 02:32:29.000 245 33494.66 535.73 2284.33 31.07 2014-09-02 02:32:30.000 245 33494.70 535.72 2284.34 31.07 2014-09-02 02:32:31.000 245 33494.74 535.68 2284.36 31.07 2014-09-02 02:32:31.000 245 33494.73 535.72 2284.38 31.07 2014-09-02 02:32:33.000 245 33494.65 535.73 2284.25 31.07 2014-09-02 02:32:34.000 245 33494.60 535.73 2284.31 31.07 2014-09-02 02:32:35.000 245 33494.65 535.74 2284.31 31.07 2014-09-02 02:32:36.000 245 33494.69 535.70 2284.28 31.07 2014-09-02 02:32:37.000 245 33494.62 535.72 2284.26 31.07 2014-09-02 02:32:38.000 245 33494.66 535.76 2284.36 31.07 2014-09-02 02:32:39.000 245 33494.62 535.72 2284.31 31.07 2014-09-02 02:32:40.000 245 33494.62 535.74 2284.27 31.07 2014-09-02 02:32:41.000 245 33494.66 535.76 2284.28 31.07 2014-09-02 02:32:42.000 245 33494.66 535.72 2284.39 31.07 2014-09-02 02:32:43.000 245 33494.56 535.71 2284.31 31.07 2014-09-02 02:32:44.000 245 33494.69 535.72 2284.31 31.07 2014-09-02 02:32:45.000 245 33494.65 535.75 2284.29 31.07 2014-09-02 02:32:46.000 245 33494.66 535.76 2284.28 31.07 2014-09-02 02:32:47.000 245 33494.70 535.75 2284.36 31.07 2014-09-02 02:32:48.000 245 33494.71 535.77 2284.30 31.07 2014-09-02 02:32:49.000 245 33494.66 535.76 2284.26 31.07 2014-09-02 02:32:50.000 245 33494.68 535.74 2284.30 31.07 2014-09-02 02:32:51.000 245 33494.68 535.82 2284.28 31.07 2014-09-02 02:32:52.000 245 33494.61 535.78 2284.34 31.07 2014-09-02 02:32:53.000 245 33494.66 535.76 2284.33 31.07 2014-09-02 02:32:54.000 245 33494.69 535.76 2284.26 31.07 2014-09-02 02:32:55.000 245 33494.57 535.78 2284.25 31.07 2014-09-02 02:32:56.000 245 33494.63 535.76 2284.24 31.07 2014-09-02 02:32:57.000 245 33494.62 535.77 2284.41 31.07 2014-09-02 02:32:58.000 245 33494.69 535.76 2284.26 31.07 2014-09-02 02:32:59.000 245 33494.54 535.82 2284.40 31.07 2014-09-02 02:33:00.000 245 33494.53 535.76 2284.33 31.07 2014-09-02 02:33:01.000 245 33494.58 535.76 2284.27 31.07 2014-09-02 02:33:02.000 245 33494.60 535.79 2284.31 31.07 2014-09-02 02:33:03.000 245 33494.66 535.80 2284.40 31.07 2014-09-02 02:33:04.000 245 33494.72 535.74 2284.28 31.07 2014-09-02 02:33:05.000 245 33494.62 535.80 2284.30 31.07 2014-09-02 02:33:06.000 245 33494.55 535.84 2284.33 31.07 2014-09-02 02:33:07.000 245 33494.66 535.82 2284.39 31.07 2014-09-02 02:33:08.000 245 33494.66 535.77 2284.37 31.07 2014-09-02 02:33:09.000 245 33494.68 535.82 2284.28 31.07 2014-09-02 02:33:10.000 245 33494.68 535.80 2284.37 31.07 2014-09-02 02:33:11.000 245 33494.70 535.79 2284.32 31.07 2014-09-02 02:33:12.000 245 33494.67 535.81 2284.32 31.07 2014-09-02 02:33:12.000 245 33494.65 535.82 2284.32 31.07 2014-09-02 02:33:14.000 245 33494.71 535.84 2284.28 31.07 2014-09-02 02:33:15.000 245 33494.65 535.79 2284.33 31.07 2014-09-02 02:33:16.000 245 33494.68 535.78 2284.32 31.07 2014-09-02 02:33:17.000 245 33494.53 535.82 2284.30 31.07 2014-09-02 02:33:18.000 245 33494.64 535.83 2284.27 31.07 2014-09-02 02:33:19.000 245 33494.63 535.83 2284.28 31.07 2014-09-02 02:33:20.000 245 33494.69 535.83 2284.29 31.07 2014-09-02 02:33:21.000 245 33494.76 535.87 2284.26 31.07 2014-09-02 02:33:22.000 245 33494.69 535.82 2284.22 31.07 2014-09-02 02:33:23.000 245 33494.65 535.83 2284.30 31.07 2014-09-02 02:33:24.000 245 33494.59 535.85 2284.26 31.07 2014-09-02 02:33:25.000 245 33494.60 535.86 2284.31 31.07 2014-09-02 02:33:25.000 245 33494.57 535.81 2284.30 31.07 2014-09-02 02:33:27.000 245 33494.64 535.86 2284.29 31.07 2014-09-02 02:33:28.000 245 33494.71 535.86 2284.26 31.07 2014-09-02 02:33:29.000 245 33494.62 535.89 2284.25 31.07 2014-09-02 02:33:30.000 245 33494.63 535.86 2284.34 31.07 2014-09-02 02:33:31.000 245 33494.54 535.85 2284.29 31.07 2014-09-02 02:33:32.000 245 33494.74 535.88 2284.26 31.07 2014-09-02 02:33:33.000 245 33494.65 535.83 2284.34 31.07 2014-09-02 02:33:34.000 245 33494.64 535.85 2284.27 31.07 2014-09-02 02:33:35.000 245 33494.60 535.86 2284.32 31.07 2014-09-02 02:33:36.000 245 33494.57 535.83 2284.31 31.07 2014-09-02 02:33:37.000 245 33494.56 535.84 2284.31 31.07 2014-09-02 02:33:38.000 245 33494.60 535.87 2284.31 31.07 2014-09-02 02:33:39.000 245 33494.55 535.86 2284.25 31.07 2014-09-02 02:33:40.000 245 33494.67 535.86 2284.26 31.07 2014-09-02 02:33:41.000 245 33494.66 535.83 2284.37 31.07 2014-09-02 02:33:42.000 245 33494.65 535.85 2284.30 31.07 2014-09-02 02:33:43.000 245 33494.54 535.86 2284.25 31.07 2014-09-02 02:33:44.000 245 33494.64 535.86 2284.42 31.07 2014-09-02 02:33:45.000 245 33494.62 535.87 2284.33 31.07 2014-09-02 02:33:46.000 245 33494.68 535.87 2284.25 31.07 2014-09-02 02:33:47.000 245 33494.51 535.87 2284.28 31.07 2014-09-02 02:33:48.000 245 33494.65 535.90 2284.36 31.07 2014-09-02 02:33:49.000 245 33494.64 535.88 2284.32 31.07 2014-09-02 02:33:50.000 245 33494.66 535.90 2284.40 31.07 2014-09-02 02:33:51.000 245 33494.57 535.90 2284.34 31.07 2014-09-02 02:33:52.000 245 33494.68 535.86 2284.30 31.07 2014-09-02 02:33:53.000 245 33494.60 535.88 2284.30 31.07 2014-09-02 02:33:54.000 245 33494.69 535.89 2284.39 31.07 2014-09-02 02:33:55.000 245 33494.65 535.88 2284.37 31.07 2014-09-02 02:33:56.000 245 33494.68 535.92 2284.28 31.07 2014-09-02 02:33:57.000 245 33494.68 535.92 2284.30 31.07 2014-09-02 02:33:58.000 245 33494.65 535.94 2284.33 31.07 2014-09-02 02:33:59.000 245 33494.71 535.90 2284.28 31.07 2014-09-02 02:34:00.000 245 33494.51 535.92 2284.26 31.07 2014-09-02 02:34:01.000 245 33494.58 535.92 2284.26 31.07 2014-09-02 02:34:02.000 245 33494.65 535.92 2284.24 31.07 2014-09-02 02:34:03.000 245 33494.59 535.91 2284.24 31.07 2014-09-02 02:34:04.000 245 33494.67 535.91 2284.29 31.07 2014-09-02 02:34:05.000 245 33494.65 535.96 2284.32 31.07 2014-09-02 02:34:06.000 245 33494.57 535.93 2284.39 31.07 2014-09-02 02:34:06.000 245 33494.61 535.97 2284.36 31.07 2014-09-02 02:34:08.000 245 33494.60 535.96 2284.33 31.07 2014-09-02 02:34:09.000 245 33494.60 535.97 2284.32 31.07 2014-09-02 02:34:10.000 245 33494.56 535.97 2284.37 31.07 2014-09-02 02:34:11.000 245 33494.66 535.95 2284.28 31.07 2014-09-02 02:34:12.000 245 33494.60 535.94 2284.36 31.07 2014-09-02 02:34:13.000 245 33494.65 535.95 2284.39 31.07 2014-09-02 02:34:14.000 245 33494.70 535.95 2284.32 31.07 2014-09-02 02:34:15.000 245 33494.65 536.00 2284.34 31.07 2014-09-02 02:34:16.000 245 33494.56 535.98 2284.35 31.07 2014-09-02 02:34:17.000 245 33494.74 535.96 2284.36 31.07 2014-09-02 02:34:18.000 245 33494.74 535.96 2284.36 31.07 2014-09-02 02:34:19.000 245 33494.68 535.97 2284.41 31.07 2014-09-02 02:34:19.000 245 33494.68 535.98 2284.34 31.07 2014-09-02 02:34:21.000 245 33494.66 535.99 2284.37 31.07 2014-09-02 02:34:22.000 245 33494.72 535.94 2284.40 31.07 2014-09-02 02:34:23.000 245 33494.56 535.97 2284.32 31.07 2014-09-02 02:34:24.000 245 33494.79 536.00 2284.30 31.07 2014-09-02 02:34:25.000 245 33494.71 535.94 2284.28 31.07 2014-09-02 02:34:26.000 245 33494.66 535.96 2284.28 31.07 2014-09-02 02:34:27.000 245 33494.63 535.98 2284.36 31.07 2014-09-02 02:34:28.000 245 33494.55 535.96 2284.30 31.07 2014-09-02 02:34:29.000 245 33494.65 536.01 2284.26 31.07 2014-09-02 02:34:30.000 245 33494.68 536.01 2284.36 31.07 2014-09-02 02:34:31.000 245 33494.63 536.03 2284.37 31.07 2014-09-02 02:34:32.000 245 33494.67 536.00 2284.39 31.07 2014-09-02 02:34:33.000 245 33494.66 536.00 2284.30 31.07 2014-09-02 02:34:34.000 245 33494.73 536.01 2284.30 31.07 2014-09-02 02:34:35.000 245 33494.58 536.01 2284.35 31.07 2014-09-02 02:34:36.000 245 33494.61 536.00 2284.27 31.07 2014-09-02 02:34:37.000 245 33494.54 536.02 2284.26 31.07 2014-09-02 02:34:38.000 245 33494.60 536.03 2284.35 31.07 2014-09-02 02:34:39.000 245 33494.69 536.04 2284.37 31.07 2014-09-02 02:34:40.000 245 33494.60 536.00 2284.29 31.07 2014-09-02 02:34:41.000 245 33494.64 536.03 2284.42 31.07 2014-09-02 02:34:42.000 245 33494.60 536.03 2284.30 31.07 2014-09-02 02:34:43.000 245 33494.60 536.03 2284.34 31.07 2014-09-02 02:34:44.000 245 33494.68 536.06 2284.36 31.07 2014-09-02 02:34:45.000 245 33494.61 536.07 2284.39 31.07 2014-09-02 02:34:46.000 245 33494.65 536.07 2284.37 31.07 2014-09-02 02:34:47.000 245 33494.66 536.08 2284.36 31.07 2014-09-02 02:34:48.000 245 33494.66 536.05 2284.27 31.07 2014-09-02 02:34:49.000 245 33494.58 536.08 2284.27 31.07 2014-09-02 02:34:50.000 245 33494.61 536.05 2284.36 31.07 2014-09-02 02:34:51.000 245 33494.59 536.09 2284.32 31.07 2014-09-02 02:34:52.000 245 33494.59 536.04 2284.36 31.07 2014-09-02 02:34:53.000 245 33494.61 536.08 2284.41 31.07 2014-09-02 02:34:54.000 245 33494.65 536.08 2284.37 31.07 2014-09-02 02:34:55.000 245 33494.64 536.02 2284.31 31.07 2014-09-02 02:34:56.000 245 33494.64 536.06 2284.41 31.07 2014-09-02 02:34:57.000 245 33494.70 536.08 2284.34 31.07 2014-09-02 02:34:58.000 245 33494.72 536.09 2284.42 31.07 2014-09-02 02:34:59.000 245 33494.65 536.08 2284.41 31.07 2014-09-02 02:35:00.000 245 33494.74 536.08 2284.37 31.07 2014-09-02 02:35:00.000 245 33494.73 536.10 2284.36 31.07 2014-09-02 02:35:02.000 245 33494.68 536.07 2284.41 31.07 2014-09-02 02:35:03.000 245 33494.63 536.13 2284.32 31.07 2014-09-02 02:35:04.000 245 33494.69 536.08 2284.31 31.07 2014-09-02 02:35:05.000 245 33494.73 536.08 2284.33 31.07 2014-09-02 02:35:06.000 245 33494.66 536.11 2284.37 31.07 2014-09-02 02:35:07.000 245 33494.58 536.07 2284.37 31.07 2014-09-02 02:35:08.000 245 33494.59 536.13 2284.37 31.07 2014-09-02 02:35:09.000 245 33494.58 536.16 2284.37 31.07 2014-09-02 02:35:10.000 245 33494.55 536.13 2284.32 31.07 2014-09-02 02:35:11.000 245 33494.56 536.15 2284.39 31.07 2014-09-02 02:35:12.000 245 33494.55 536.16 2284.44 31.07 2014-09-02 02:35:13.000 245 33494.59 536.15 2284.38 31.07 2014-09-02 02:35:13.000 245 33494.57 536.13 2284.32 31.07 2014-09-02 02:35:15.000 245 33494.63 536.13 2284.30 31.07 2014-09-02 02:35:16.000 245 33494.59 536.14 2284.39 31.07 2014-09-02 02:35:17.000 245 33494.57 536.18 2284.36 31.07 2014-09-02 02:35:18.000 245 33494.62 536.14 2284.34 31.07 2014-09-02 02:35:19.000 245 33494.58 536.14 2284.38 31.07 2014-09-02 02:35:20.000 245 33494.62 536.14 2284.37 31.07 2014-09-02 02:35:21.000 245 33494.63 536.13 2284.36 31.07 2014-09-02 02:35:22.000 245 33494.63 536.17 2284.34 31.07 2014-09-02 02:35:23.000 245 33494.61 536.17 2284.33 31.07 2014-09-02 02:35:24.000 245 33494.66 536.16 2284.43 31.07 2014-09-02 02:35:25.000 245 33494.51 536.17 2284.44 31.07 2014-09-02 02:35:26.000 245 33494.62 536.16 2284.29 31.07 2014-09-02 02:35:27.000 245 33494.59 536.18 2284.41 31.07 2014-09-02 02:35:28.000 245 33494.54 536.15 2284.45 31.07 2014-09-02 02:35:29.000 245 33494.66 536.17 2284.34 31.07 2014-09-02 02:35:30.000 245 33494.53 536.17 2284.36 31.07 2014-09-02 02:35:31.000 245 33494.56 536.17 2284.31 31.07 2014-09-02 02:35:32.000 245 33494.61 536.13 2284.38 31.07 2014-09-02 02:35:33.000 245 33494.56 536.15 2284.32 31.07 2014-09-02 02:35:34.000 245 33494.63 536.20 2284.37 31.07 2014-09-02 02:35:35.000 245 33494.45 536.18 2284.35 31.07 2014-09-02 02:35:36.000 245 33494.62 536.17 2284.31 31.07 2014-09-02 02:35:37.000 245 33494.57 536.17 2284.36 31.07 2014-09-02 02:35:38.000 245 33494.57 536.20 2284.45 31.07 2014-09-02 02:35:39.000 245 33494.54 536.16 2284.35 31.07 2014-09-02 02:35:40.000 245 33494.51 536.14 2284.32 31.07 2014-09-02 02:35:41.000 245 33494.51 536.16 2284.32 31.07 2014-09-02 02:35:42.000 245 33494.49 536.19 2284.32 31.07 2014-09-02 02:35:43.000 245 33494.53 536.18 2284.37 31.07 2014-09-02 02:35:44.000 245 33494.55 536.22 2284.35 31.07 2014-09-02 02:35:45.000 245 33494.53 536.21 2284.40 31.07 2014-09-02 02:35:46.000 245 33494.59 536.22 2284.37 31.07 2014-09-02 02:35:47.000 245 33494.59 536.20 2284.44 31.07 2014-09-02 02:35:48.000 245 33494.62 536.24 2284.39 31.07 2014-09-02 02:35:49.000 245 33494.61 536.19 2284.34 31.07 2014-09-02 02:35:50.000 245 33494.58 536.22 2284.34 31.07 2014-09-02 02:35:51.000 245 33494.57 536.21 2284.43 31.07 2014-09-02 02:35:52.000 245 33494.57 536.20 2284.43 31.07 2014-09-02 02:35:53.000 245 33494.49 536.25 2284.31 31.07 2014-09-02 02:35:54.000 245 33494.63 536.23 2284.36 31.07 2014-09-02 02:35:54.000 245 33494.53 536.22 2284.37 31.07 2014-09-02 02:35:56.000 245 33494.54 536.20 2284.35 31.07 2014-09-02 02:35:57.000 245 33494.62 536.21 2284.43 31.07 2014-09-02 02:35:58.000 245 33494.51 536.23 2284.44 31.07 2014-09-02 02:35:59.000 245 33494.59 536.24 2284.41 31.07 2014-09-02 02:36:00.000 245 33494.56 536.16 2284.47 31.07 2014-09-02 02:36:01.000 245 33494.59 536.18 2284.44 31.07 2014-09-02 02:36:02.000 245 33494.60 536.21 2284.41 31.07 2014-09-02 02:36:03.000 245 33494.53 536.24 2284.32 31.07 2014-09-02 02:36:04.000 245 33494.60 536.25 2284.32 31.07 2014-09-02 02:36:05.000 245 33494.41 536.22 2284.44 31.07 2014-09-02 02:36:06.000 245 33494.66 536.27 2284.44 31.07 2014-09-02 02:36:07.000 245 33494.54 536.22 2284.47 31.07 2014-09-02 02:36:07.000 245 33494.57 536.27 2284.47 31.07 2014-09-02 02:36:09.000 245 33494.57 536.22 2284.45 31.07 2014-09-02 02:36:10.000 245 33494.44 536.21 2284.49 31.07 2014-09-02 02:36:11.000 245 33494.65 536.23 2284.40 31.07 2014-09-02 02:36:12.000 245 33494.58 536.24 2284.46 31.07 2014-09-02 02:36:13.000 245 33494.54 536.22 2284.43 31.07 2014-09-02 02:36:14.000 245 33494.57 536.22 2284.40 31.07 2014-09-02 02:36:15.000 245 33494.53 536.25 2284.44 31.06 2014-09-02 02:36:16.000 245 33494.62 536.23 2284.39 31.07 2014-09-02 02:36:17.000 245 33494.59 536.24 2284.39 31.07 2014-09-02 02:36:18.000 245 33494.58 536.25 2284.42 31.07 2014-09-02 02:36:19.000 245 33494.56 536.22 2284.45 31.07 2014-09-02 02:36:20.000 245 33494.59 536.29 2284.46 31.06 2014-09-02 02:36:21.000 245 33494.58 536.24 2284.36 31.06 2014-09-02 02:36:22.000 245 33494.65 536.25 2284.41 31.07 2014-09-02 02:36:23.000 245 33494.61 536.25 2284.46 31.07 2014-09-02 02:36:24.000 245 33494.64 536.25 2284.43 31.07 2014-09-02 02:36:25.000 245 33494.61 536.28 2284.42 31.07 2014-09-02 02:36:26.000 245 33494.60 536.25 2284.36 31.07 2014-09-02 02:36:27.000 245 33494.56 536.25 2284.47 31.07 2014-09-02 02:36:28.000 245 33494.56 536.25 2284.41 31.07 2014-09-02 02:36:29.000 245 33494.56 536.25 2284.41 31.07 2014-09-02 02:36:30.000 245 33494.71 536.27 2284.41 31.07 2014-09-02 02:36:31.000 245 33494.65 536.25 2284.36 31.07 2014-09-02 02:36:32.000 245 33494.66 536.26 2284.44 31.06 2014-09-02 02:36:33.000 245 33494.66 536.33 2284.40 31.07 2014-09-02 02:36:34.000 245 33494.63 536.29 2284.38 31.07 2014-09-02 02:36:35.000 245 33494.63 536.30 2284.43 31.06 2014-09-02 02:36:36.000 245 33494.64 536.32 2284.44 31.06 2014-09-02 02:36:37.000 245 33494.56 536.34 2284.43 31.06 2014-09-02 02:36:38.000 245 33494.54 536.30 2284.40 31.07 2014-09-02 02:36:39.000 245 33494.56 536.32 2284.41 31.06 2014-09-02 02:36:40.000 245 33494.65 536.31 2284.29 31.06 2014-09-02 02:36:41.000 245 33494.57 536.28 2284.36 31.06 2014-09-02 02:36:42.000 245 33494.66 536.33 2284.41 31.06 2014-09-02 02:36:43.000 245 33494.52 536.34 2284.39 31.06 2014-09-02 02:36:44.000 245 33494.49 536.33 2284.44 31.06 2014-09-02 02:36:45.000 245 33494.53 536.33 2284.41 31.06 2014-09-02 02:36:46.000 245 33494.52 536.36 2284.50 31.07 2014-09-02 02:36:47.000 245 33494.51 536.31 2284.47 31.06 2014-09-02 02:36:48.000 245 33494.46 536.33 2284.41 31.07 2014-09-02 02:36:48.000 245 33494.56 536.34 2284.34 31.06 2014-09-02 02:36:50.000 245 33494.48 536.34 2284.41 31.06 2014-09-02 02:36:51.000 245 33494.49 536.39 2284.47 31.07 2014-09-02 02:36:52.000 245 33494.56 536.37 2284.47 31.07 2014-09-02 02:36:53.000 245 33494.40 536.40 2284.48 31.06 2014-09-02 02:36:54.000 245 33494.43 536.41 2284.57 31.07 2014-09-02 02:36:55.000 245 33494.62 536.35 2284.46 31.06 2014-09-02 02:36:56.000 245 33494.54 536.36 2284.42 31.06 2014-09-02 02:36:57.000 245 33494.54 536.37 2284.47 31.06 2014-09-02 02:36:58.000 245 33494.42 536.39 2284.46 31.06 2014-09-02 02:36:59.000 245 33494.55 536.41 2284.47 31.06 2014-09-02 02:37:00.000 245 33494.41 536.41 2284.42 31.07 2014-09-02 02:37:01.000 245 33494.42 536.39 2284.46 31.06 2014-09-02 02:37:01.000 245 33494.38 536.40 2284.43 31.06 2014-09-02 02:37:03.000 245 33494.39 536.38 2284.44 31.07 2014-09-02 02:37:04.000 245 33494.36 536.41 2284.43 31.06 2014-09-02 02:37:05.000 245 33494.44 536.41 2284.52 31.07 2014-09-02 02:37:06.000 245 33494.33 536.41 2284.49 31.06 2014-09-02 02:37:07.000 245 33494.33 536.43 2284.45 31.07 2014-09-02 02:37:08.000 245 33494.33 536.40 2284.57 31.07 2014-09-02 02:37:09.000 245 33494.43 536.38 2284.53 31.07 2014-09-02 02:37:10.000 245 33494.41 536.41 2284.44 31.07 2014-09-02 02:37:11.000 245 33494.35 536.39 2284.46 31.06 2014-09-02 02:37:12.000 245 33494.44 536.47 2284.43 31.07 2014-09-02 02:37:13.000 245 33494.43 536.38 2284.49 31.06 2014-09-02 02:37:14.000 245 33494.36 536.40 2284.55 31.07 2014-09-02 02:37:15.000 245 33494.30 536.43 2284.50 31.06 2014-09-02 02:37:16.000 245 33494.46 536.45 2284.47 31.06 2014-09-02 02:37:17.000 245 33494.51 536.41 2284.49 31.07 2014-09-02 02:37:18.000 245 33494.37 536.41 2284.49 31.07 2014-09-02 02:37:19.000 245 33494.35 536.47 2284.46 31.06 2014-09-02 02:37:20.000 245 33494.34 536.48 2284.46 31.06 2014-09-02 02:37:21.000 245 33494.35 536.44 2284.50 31.06 2014-09-02 02:37:22.000 245 33494.34 536.45 2284.46 31.07 2014-09-02 02:37:23.000 245 33494.32 536.49 2284.47 31.06 2014-09-02 02:37:24.000 245 33494.23 536.42 2284.48 31.06 2014-09-02 02:37:25.000 245 33494.33 536.43 2284.52 31.06 2014-09-02 02:37:26.000 245 33494.28 536.44 2284.50 31.06 2014-09-02 02:37:27.000 245 33494.36 536.42 2284.53 31.06 2014-09-02 02:37:28.000 245 33494.37 536.46 2284.58 31.06 2014-09-02 02:37:29.000 245 33494.34 536.41 2284.52 31.06 2014-09-02 02:37:30.000 245 33494.39 536.45 2284.52 31.06 2014-09-02 02:37:31.000 245 33494.35 536.46 2284.49 31.06 2014-09-02 02:37:32.000 245 33494.35 536.43 2284.46 31.06 2014-09-02 02:37:33.000 245 33494.37 536.44 2284.46 31.06 2014-09-02 02:37:34.000 245 33494.43 536.46 2284.43 31.06 2014-09-02 02:37:35.000 245 33494.36 536.47 2284.49 31.06 2014-09-02 02:37:36.000 245 33494.36 536.47 2284.46 31.06 2014-09-02 02:37:37.000 245 33494.40 536.44 2284.52 31.07 2014-09-02 02:37:38.000 245 33494.42 536.44 2284.48 31.06 2014-09-02 02:37:39.000 245 33494.39 536.46 2284.44 31.06 2014-09-02 02:37:40.000 245 33494.43 536.46 2284.45 31.06 2014-09-02 02:37:41.000 245 33494.48 536.45 2284.46 31.07 2014-09-02 02:37:42.000 245 33494.38 536.46 2284.49 31.07 2014-09-02 02:37:42.000 245 33494.36 536.46 2284.44 31.06 2014-09-02 02:37:44.000 245 33494.30 536.43 2284.41 31.07 2014-09-02 02:37:45.000 245 33494.43 536.42 2284.45 31.07 2014-09-02 02:37:46.000 245 33494.38 536.47 2284.47 31.06 2014-09-02 02:37:47.000 245 33494.41 536.47 2284.50 31.07 2014-09-02 02:37:48.000 245 33494.43 536.52 2284.44 31.06 2014-09-02 02:37:49.000 245 33494.31 536.46 2284.52 31.07 2014-09-02 02:37:50.000 245 33494.32 536.46 2284.39 31.07 2014-09-02 02:37:51.000 245 33494.25 536.52 2284.41 31.07 2014-09-02 02:37:52.000 245 33494.31 536.49 2284.49 31.07 2014-09-02 02:37:53.000 245 33494.40 536.45 2284.55 31.07 2014-09-02 02:37:54.000 245 33494.26 536.48 2284.50 31.07 2014-09-02 02:37:55.000 245 33494.33 536.46 2284.52 31.07 2014-09-02 02:37:55.000 245 33494.32 536.47 2284.52 31.07 2014-09-02 02:37:57.000 245 33494.36 536.50 2284.44 31.07 2014-09-02 02:37:58.000 245 33494.39 536.50 2284.47 31.07 2014-09-02 02:37:59.000 245 33494.32 536.47 2284.50 31.07 2014-09-02 02:38:00.000 245 33494.44 536.48 2284.52 31.07 2014-09-02 02:38:01.000 245 33494.40 536.50 2284.51 31.07 2014-09-02 02:38:02.000 245 33494.34 536.50 2284.53 31.07 2014-09-02 02:38:03.000 245 33494.36 536.45 2284.42 31.07 2014-09-02 02:38:04.000 245 33494.41 536.48 2284.50 31.07 2014-09-02 02:38:05.000 245 33494.36 536.45 2284.50 31.07 2014-09-02 02:38:06.000 245 33494.42 536.48 2284.49 31.07 2014-09-02 02:38:07.000 245 33494.36 536.48 2284.56 31.07 2014-09-02 02:38:08.000 245 33494.37 536.48 2284.50 31.07 2014-09-02 02:38:09.000 245 33494.32 536.50 2284.45 31.07 2014-09-02 02:38:10.000 245 33494.39 536.52 2284.52 31.07 2014-09-02 02:38:11.000 245 33494.34 536.54 2284.48 31.07 2014-09-02 02:38:12.000 245 33494.48 536.49 2284.43 31.07 2014-09-02 02:38:13.000 245 33494.43 536.48 2284.51 31.07 2014-09-02 02:38:14.000 245 33494.36 536.47 2284.56 31.07 2014-09-02 02:38:15.000 245 33494.31 536.46 2284.52 31.07 2014-09-02 02:38:16.000 245 33494.35 536.50 2284.49 31.07 2014-09-02 02:38:17.000 245 33494.30 536.52 2284.44 31.07 2014-09-02 02:38:18.000 245 33494.40 536.51 2284.55 31.07 2014-09-02 02:38:19.000 245 33494.29 536.51 2284.47 31.07 2014-09-02 02:38:20.000 245 33494.32 536.47 2284.53 31.07 2014-09-02 02:38:21.000 245 33494.28 536.55 2284.53 31.07 2014-09-02 02:38:22.000 245 33494.35 536.57 2284.47 31.07 2014-09-02 02:38:23.000 245 33494.29 536.52 2284.47 31.07 2014-09-02 02:38:24.000 245 33494.32 536.53 2284.39 31.07 2014-09-02 02:38:25.000 245 33494.26 536.50 2284.46 31.07 2014-09-02 02:38:26.000 245 33494.28 536.49 2284.53 31.07 2014-09-02 02:38:27.000 245 33494.38 536.52 2284.52 31.07 2014-09-02 02:38:28.000 245 33494.27 536.51 2284.54 31.07 2014-09-02 02:38:29.000 245 33494.27 536.51 2284.49 31.07 2014-09-02 02:38:30.000 245 33494.36 536.53 2284.52 31.07 2014-09-02 02:38:31.000 245 33494.41 536.56 2284.47 31.07 2014-09-02 02:38:32.000 245 33494.35 536.58 2284.49 31.07 2014-09-02 02:38:33.000 245 33494.35 536.55 2284.47 31.07 2014-09-02 02:38:34.000 245 33494.34 536.55 2284.46 31.07 2014-09-02 02:38:35.000 245 33494.41 536.53 2284.51 31.07 2014-09-02 02:38:36.000 245 33494.38 536.52 2284.52 31.07 2014-09-02 02:38:36.000 245 33494.26 536.54 2284.50 31.07 2014-09-02 02:38:38.000 245 33494.35 536.51 2284.47 31.07 2014-09-02 02:38:39.000 245 33494.35 536.56 2284.52 31.07 2014-09-02 02:38:40.000 245 33494.34 536.63 2284.50 31.07 2014-09-02 02:38:41.000 245 33494.31 536.57 2284.53 31.07 2014-09-02 02:38:42.000 245 33494.35 536.57 2284.49 31.07 2014-09-02 02:38:43.000 245 33494.39 536.56 2284.50 31.07 2014-09-02 02:38:44.000 245 33494.34 536.58 2284.40 31.07 2014-09-02 02:38:45.000 245 33494.36 536.57 2284.54 31.07 2014-09-02 02:38:46.000 245 33494.32 536.57 2284.50 31.07 2014-09-02 02:38:47.000 245 33494.22 536.57 2284.52 31.07 2014-09-02 02:38:48.000 245 33494.39 536.59 2284.50 31.07 2014-09-02 02:38:49.000 245 33494.35 536.59 2284.48 31.07 2014-09-02 02:38:49.000 245 33494.31 536.60 2284.45 31.07 2014-09-02 02:38:51.000 245 33494.34 536.57 2284.53 31.07 2014-09-02 02:38:52.000 245 33494.24 536.62 2284.47 31.07 2014-09-02 02:38:53.000 245 33494.23 536.60 2284.44 31.07 2014-09-02 02:38:54.000 245 33494.28 536.57 2284.52 31.07 2014-09-02 02:38:55.000 245 33494.31 536.60 2284.36 31.07 2014-09-02 02:38:56.000 245 33494.28 536.59 2284.41 31.07 2014-09-02 02:38:57.000 245 33494.23 536.56 2284.58 31.07 2014-09-02 02:38:58.000 245 33494.26 536.54 2284.49 31.07 2014-09-02 02:38:59.000 245 33494.27 536.58 2284.52 31.07 2014-09-02 02:39:00.000 245 33494.29 536.59 2284.41 31.07 2014-09-02 02:39:01.000 245 33494.27 536.56 2284.53 31.07 2014-09-02 02:39:02.000 245 33494.19 536.58 2284.41 31.07 2014-09-02 02:39:03.000 245 33494.28 536.61 2284.41 31.07 2014-09-02 02:39:04.000 245 33494.26 536.59 2284.44 31.07 2014-09-02 02:39:05.000 245 33494.32 536.60 2284.52 31.07 2014-09-02 02:39:06.000 245 33494.34 536.62 2284.52 31.07 2014-09-02 02:39:07.000 245 33494.23 536.58 2284.46 31.07 2014-09-02 02:39:08.000 245 33494.31 536.59 2284.40 31.07 2014-09-02 02:39:09.000 245 33494.34 536.59 2284.50 31.07 2014-09-02 02:39:10.000 245 33494.32 536.60 2284.48 31.07 2014-09-02 02:39:11.000 245 33494.24 536.63 2284.47 31.07 2014-09-02 02:39:12.000 245 33494.25 536.59 2284.48 31.07 2014-09-02 02:39:13.000 245 33494.25 536.60 2284.44 31.07 2014-09-02 02:39:14.000 245 33494.23 536.61 2284.43 31.07 2014-09-02 02:39:15.000 245 33494.26 536.63 2284.50 31.07 2014-09-02 02:39:16.000 245 33494.28 536.59 2284.60 31.07 2014-09-02 02:39:17.000 245 33494.36 536.67 2284.51 31.07 2014-09-02 02:39:18.000 245 33494.29 536.61 2284.53 31.07 2014-09-02 02:39:19.000 245 33494.35 536.59 2284.48 31.07 2014-09-02 02:39:20.000 245 33494.29 536.64 2284.51 31.07 2014-09-02 02:39:21.000 245 33494.29 536.62 2284.56 31.07 2014-09-02 02:39:22.000 245 33494.32 536.59 2284.57 31.07 2014-09-02 02:39:23.000 245 33494.27 536.63 2284.50 31.07 2014-09-02 02:39:24.000 245 33494.40 536.63 2284.54 31.07 2014-09-02 02:39:25.000 245 33494.32 536.62 2284.47 31.07 2014-09-02 02:39:26.000 245 33494.28 536.63 2284.48 31.07 2014-09-02 02:39:27.000 245 33494.23 536.67 2284.41 31.07 2014-09-02 02:39:28.000 245 33494.33 536.62 2284.53 31.07 2014-09-02 02:39:29.000 245 33494.31 536.64 2284.49 31.07 2014-09-02 02:39:30.000 245 33494.28 536.69 2284.53 31.07 2014-09-02 02:39:30.000 245 33494.25 536.59 2284.54 31.07 2014-09-02 02:39:32.000 245 33494.19 536.64 2284.55 31.07 2014-09-02 02:39:33.000 245 33494.08 536.66 2284.50 31.07 2014-09-02 02:39:34.000 245 33494.23 536.62 2284.53 31.07 2014-09-02 02:39:35.000 245 33494.16 536.63 2284.52 31.07 2014-09-02 02:39:36.000 245 33494.11 536.64 2284.50 31.07 2014-09-02 02:39:37.000 245 33494.16 536.67 2284.49 31.06 2014-09-02 02:39:38.000 245 33494.10 536.63 2284.44 31.07 2014-09-02 02:39:39.000 245 33494.11 536.64 2284.44 31.07 2014-09-02 02:39:40.000 245 33494.16 536.62 2284.51 31.07 2014-09-02 02:39:41.000 245 33494.02 536.63 2284.50 31.07 2014-09-02 02:39:42.000 245 33494.18 536.68 2284.56 31.06 2014-09-02 02:39:43.000 245 33494.11 536.64 2284.49 31.06 2014-09-02 02:39:43.000 245 33494.10 536.63 2284.51 31.06 2014-09-02 02:39:45.000 245 33494.13 536.63 2284.52 31.06 2014-09-02 02:39:46.000 245 33494.11 536.66 2284.47 31.06 2014-09-02 02:39:47.000 245 33494.11 536.64 2284.50 31.06 2014-09-02 02:39:48.000 245 33494.17 536.66 2284.48 31.07 2014-09-02 02:39:49.000 245 33494.21 536.66 2284.44 31.06 2014-09-02 02:39:50.000 245 33494.14 536.63 2284.51 31.06 2014-09-02 02:39:51.000 245 33494.09 536.62 2284.58 31.06 2014-09-02 02:39:52.000 245 33494.07 536.67 2284.58 31.06 2014-09-02 02:39:53.000 245 33494.10 536.68 2284.50 31.06 2014-09-02 02:39:54.000 245 33494.12 536.63 2284.53 31.06 2014-09-02 02:39:55.000 245 33494.10 536.66 2284.48 31.07 2014-09-02 02:39:56.000 245 33494.10 536.66 2284.48 31.06 2014-09-02 02:39:57.000 245 33494.22 536.63 2284.55 31.06 2014-09-02 02:39:58.000 245 33494.13 536.71 2284.50 31.06 2014-09-02 02:39:59.000 245 33494.23 536.68 2284.53 31.06 2014-09-02 02:40:00.000 245 33494.16 536.70 2284.55 31.06 2014-09-02 02:40:01.000 245 33494.16 536.66 2284.48 31.06 2014-09-02 02:40:02.000 245 33494.16 536.66 2284.55 31.06 2014-09-02 02:40:03.000 245 33494.22 536.70 2284.51 31.06 2014-09-02 02:40:04.000 245 33494.16 536.67 2284.49 31.06 2014-09-02 02:40:05.000 245 33494.09 536.71 2284.50 31.06 2014-09-02 02:40:06.000 245 33494.10 536.70 2284.50 31.06 2014-09-02 02:40:07.000 245 33494.13 536.70 2284.47 31.06 2014-09-02 02:40:08.000 245 33494.11 536.68 2284.44 31.06 2014-09-02 02:40:09.000 245 33494.16 536.69 2284.53 31.06 2014-09-02 02:40:10.000 245 33494.23 536.71 2284.49 31.06 2014-09-02 02:40:11.000 245 33494.10 536.66 2284.47 31.06 2014-09-02 02:40:12.000 245 33494.13 536.66 2284.52 31.06 2014-09-02 02:40:13.000 245 33494.14 536.74 2284.53 31.06 2014-09-02 02:40:14.000 245 33494.11 536.70 2284.53 31.06 2014-09-02 02:40:15.000 245 33494.13 536.71 2284.47 31.06 2014-09-02 02:40:16.000 245 33494.10 536.70 2284.50 31.06 2014-09-02 02:40:17.000 245 33494.33 536.67 2284.40 31.06 2014-09-02 02:40:18.000 245 33494.14 536.70 2284.47 31.06 2014-09-02 02:40:19.000 245 33494.14 536.69 2284.58 31.06 2014-09-02 02:40:20.000 245 33494.20 536.67 2284.57 31.06 2014-09-02 02:40:21.000 245 33494.22 536.72 2284.53 31.06 2014-09-02 02:40:22.000 245 33494.32 536.70 2284.47 31.06 2014-09-02 02:40:23.000 245 33494.21 536.69 2284.53 31.06 2014-09-02 02:40:24.000 245 33494.13 536.66 2284.53 31.06 2014-09-02 02:40:24.000 245 33494.23 536.74 2284.51 31.06 2014-09-02 02:40:26.000 245 33494.18 536.75 2284.46 31.06 2014-09-02 02:40:27.000 245 33494.25 536.65 2284.44 31.06 2014-09-02 02:40:28.000 245 33494.17 536.73 2284.45 31.06 2014-09-02 02:40:29.000 245 33494.22 536.73 2284.53 31.06 2014-09-02 02:40:30.000 245 33494.24 536.73 2284.44 31.06 2014-09-02 02:40:31.000 245 33494.18 536.67 2284.46 31.06 2014-09-02 02:40:32.000 245 33494.16 536.65 2284.44 31.06 2014-09-02 02:40:33.000 245 33494.23 536.72 2284.50 31.06 2014-09-02 02:40:34.000 245 33494.19 536.72 2284.59 31.06 2014-09-02 02:40:35.000 245 33494.20 536.69 2284.49 31.06 2014-09-02 02:40:36.000 245 33494.19 536.68 2284.57 31.06 2014-09-02 02:40:37.000 245 33494.21 536.73 2284.48 31.06 2014-09-02 02:40:37.000 245 33494.16 536.73 2284.52 31.06 2014-09-02 02:40:39.000 245 33494.17 536.71 2284.52 31.06 2014-09-02 02:40:40.000 245 33494.19 536.67 2284.45 31.06 2014-09-02 02:40:41.000 245 33494.17 536.71 2284.43 31.06 2014-09-02 02:40:42.000 245 33494.15 536.71 2284.44 31.06 2014-09-02 02:40:43.000 245 33494.27 536.70 2284.48 31.06 2014-09-02 02:40:44.000 245 33494.22 536.66 2284.52 31.06 2014-09-02 02:40:45.000 245 33494.26 536.67 2284.43 31.06 2014-09-02 02:40:46.000 245 33494.22 536.71 2284.44 31.06 2014-09-02 02:40:47.000 245 33494.30 536.68 2284.47 31.06 2014-09-02 02:40:48.000 245 33494.23 536.72 2284.44 31.06 2014-09-02 02:40:49.000 245 33494.16 536.69 2284.34 31.06 2014-09-02 02:40:50.000 245 33494.17 536.66 2284.40 31.06 2014-09-02 02:40:51.000 245 33494.22 536.73 2284.50 31.06 2014-09-02 02:40:52.000 245 33494.18 536.68 2284.45 31.06 2014-09-02 02:40:53.000 245 33494.21 536.69 2284.47 31.06 2014-09-02 02:40:54.000 245 33494.11 536.72 2284.50 31.06 2014-09-02 02:40:55.000 245 33494.23 536.72 2284.43 31.06 2014-09-02 02:40:56.000 245 33494.13 536.70 2284.44 31.06 2014-09-02 02:40:57.000 245 33494.28 536.74 2284.45 31.06 2014-09-02 02:40:58.000 245 33494.22 536.72 2284.48 31.06 2014-09-02 02:40:59.000 245 33494.21 536.67 2284.44 31.06 2014-09-02 02:41:00.000 245 33494.19 536.65 2284.44 31.06 2014-09-02 02:41:01.000 245 33494.12 536.69 2284.36 31.06 2014-09-02 02:41:02.000 245 33494.22 536.70 2284.37 31.06 2014-09-02 02:41:03.000 245 33494.13 536.70 2284.41 31.06 2014-09-02 02:41:04.000 245 33494.17 536.70 2284.41 31.06 2014-09-02 02:41:05.000 245 33494.26 536.72 2284.41 31.06 2014-09-02 02:41:06.000 245 33494.26 536.69 2284.45 31.06 2014-09-02 02:41:07.000 245 33494.30 536.70 2284.48 31.06 2014-09-02 02:41:08.000 245 33494.26 536.67 2284.39 31.06 2014-09-02 02:41:09.000 245 33494.19 536.75 2284.52 31.06 2014-09-02 02:41:10.000 245 33494.26 536.75 2284.39 31.06 2014-09-02 02:41:11.000 245 33494.18 536.72 2284.52 31.06 2014-09-02 02:41:12.000 245 33494.34 536.71 2284.45 31.06 2014-09-02 02:41:13.000 245 33494.25 536.76 2284.45 31.06 2014-09-02 02:41:14.000 245 33494.21 536.75 2284.44 31.06 2014-09-02 02:41:15.000 245 33494.26 536.71 2284.39 31.06 2014-09-02 02:41:16.000 245 33494.25 536.72 2284.49 31.06 2014-09-02 02:41:17.000 245 33494.33 536.76 2284.45 31.06 2014-09-02 02:41:18.000 245 33494.34 536.72 2284.40 31.06 2014-09-02 02:41:18.000 245 33494.20 536.73 2284.50 31.06 2014-09-02 02:41:20.000 245 33494.18 536.70 2284.44 31.06 2014-09-02 02:41:21.000 245 33494.27 536.73 2284.40 31.06 2014-09-02 02:41:22.000 245 33494.31 536.72 2284.26 31.06 2014-09-02 02:41:23.000 245 33494.34 536.74 2284.39 31.06 2014-09-02 02:41:24.000 245 33494.34 536.71 2284.44 31.06 2014-09-02 02:41:25.000 245 33494.36 536.75 2284.47 31.06 2014-09-02 02:41:26.000 245 33494.31 536.74 2284.41 31.06 2014-09-02 02:41:27.000 245 33494.29 536.71 2284.45 31.06 2014-09-02 02:41:28.000 245 33494.31 536.72 2284.39 31.06 2014-09-02 02:41:29.000 245 33494.31 536.72 2284.40 31.06 2014-09-02 02:41:30.000 245 33494.32 536.79 2284.42 31.06 2014-09-02 02:41:31.000 245 33494.23 536.76 2284.44 31.06 2014-09-02 02:41:31.000 245 33494.25 536.72 2284.41 31.06 2014-09-02 02:41:33.000 245 33494.30 536.77 2284.49 31.06 2014-09-02 02:41:34.000 245 33494.31 536.71 2284.43 31.06 2014-09-02 02:41:35.000 245 33494.31 536.70 2284.48 31.06 2014-09-02 02:41:36.000 245 33494.30 536.73 2284.47 31.06 2014-09-02 02:41:37.000 245 33494.21 536.70 2284.50 31.06 2014-09-02 02:41:38.000 245 33494.21 536.71 2284.44 31.06 2014-09-02 02:41:39.000 245 33494.22 536.71 2284.43 31.06 2014-09-02 02:41:40.000 245 33494.33 536.72 2284.43 31.06 2014-09-02 02:41:41.000 245 33494.29 536.75 2284.45 31.06 2014-09-02 02:41:42.000 245 33494.29 536.75 2284.38 31.06 2014-09-02 02:41:43.000 245 33494.33 536.71 2284.41 31.06 2014-09-02 02:41:44.000 245 33494.29 536.74 2284.41 31.06 2014-09-02 02:41:45.000 245 33494.30 536.75 2284.38 31.06 2014-09-02 02:41:46.000 245 33494.30 536.70 2284.38 31.06 2014-09-02 02:41:47.000 245 33494.24 536.69 2284.46 31.06 2014-09-02 02:41:48.000 245 33494.29 536.72 2284.47 31.06 2014-09-02 02:41:49.000 245 33494.33 536.71 2284.50 31.06 2014-09-02 02:41:50.000 245 33494.37 536.71 2284.44 31.06 2014-09-02 02:41:51.000 245 33494.36 536.73 2284.44 31.06 2014-09-02 02:41:52.000 245 33494.32 536.74 2284.47 31.06 2014-09-02 02:41:53.000 245 33494.33 536.75 2284.42 31.06 2014-09-02 02:41:54.000 245 33494.38 536.71 2284.45 31.06 2014-09-02 02:41:55.000 245 33494.32 536.71 2284.41 31.06 2014-09-02 02:41:56.000 245 33494.35 536.73 2284.40 31.06 2014-09-02 02:41:57.000 245 33494.41 536.72 2284.38 31.06 2014-09-02 02:41:58.000 245 33494.35 536.73 2284.46 31.06 2014-09-02 02:41:59.000 245 33494.45 536.74 2284.41 31.06 2014-09-02 02:42:00.000 245 33494.35 536.67 2284.40 31.06 2014-09-02 02:42:01.000 245 33494.35 536.74 2284.42 31.06 2014-09-02 02:42:02.000 245 33494.45 536.71 2284.41 31.06 2014-09-02 02:42:03.000 245 33494.44 536.71 2284.47 31.06 2014-09-02 02:42:04.000 245 33494.48 536.74 2284.41 31.06 2014-09-02 02:42:05.000 245 33494.41 536.71 2284.47 31.06 2014-09-02 02:42:06.000 245 33494.46 536.72 2284.41 31.06 2014-09-02 02:42:07.000 245 33494.54 536.70 2284.38 31.06 2014-09-02 02:42:08.000 245 33494.50 536.73 2284.40 31.06 2014-09-02 02:42:09.000 245 33494.46 536.73 2284.40 31.06 2014-09-02 02:42:10.000 245 33494.47 536.71 2284.42 31.06 2014-09-02 02:42:11.000 245 33494.43 536.73 2284.40 31.06 2014-09-02 02:42:12.000 245 33494.58 536.74 2284.35 31.06 2014-09-02 02:42:12.000 245 33494.48 536.71 2284.30 31.06 2014-09-02 02:42:14.000 245 33494.46 536.67 2284.40 31.06 2014-09-02 02:42:15.000 245 33494.51 536.70 2284.35 31.06 2014-09-02 02:42:16.000 245 33494.49 536.74 2284.32 31.06 2014-09-02 02:42:17.000 245 33494.47 536.70 2284.41 31.06 2014-09-02 02:42:18.000 245 33494.50 536.72 2284.39 31.06 2014-09-02 02:42:19.000 245 33494.54 536.69 2284.31 31.06 2014-09-02 02:42:20.000 245 33494.49 536.70 2284.39 31.06 2014-09-02 02:42:21.000 245 33494.46 536.75 2284.40 31.06 2014-09-02 02:42:22.000 245 33494.53 536.72 2284.22 31.06 2014-09-02 02:42:23.000 245 33494.46 536.72 2284.31 31.06 2014-09-02 02:42:24.000 245 33494.46 536.78 2284.41 31.06 2014-09-02 02:42:25.000 245 33494.48 536.75 2284.46 31.06 2014-09-02 02:42:25.000 245 33494.43 536.75 2284.41 31.06 2014-09-02 02:42:27.000 245 33494.51 536.75 2284.40 31.06 2014-09-02 02:42:28.000 245 33494.46 536.71 2284.32 31.06 2014-09-02 02:42:29.000 245 33494.39 536.69 2284.36 31.06 2014-09-02 02:42:30.000 245 33494.49 536.73 2284.36 31.06 2014-09-02 02:42:31.000 245 33494.49 536.76 2284.35 31.06 2014-09-02 02:42:32.000 245 33494.50 536.75 2284.31 31.06 2014-09-02 02:42:33.000 245 33494.38 536.73 2284.41 31.06 2014-09-02 02:42:34.000 245 33494.46 536.73 2284.35 31.06 2014-09-02 02:42:35.000 245 33494.38 536.74 2284.36 31.06 2014-09-02 02:42:36.000 245 33494.46 536.70 2284.34 31.06 2014-09-02 02:42:37.000 245 33494.54 536.75 2284.36 31.06 2014-09-02 02:42:38.000 245 33494.48 536.70 2284.30 31.06 2014-09-02 02:42:39.000 245 33494.48 536.73 2284.36 31.06 2014-09-02 02:42:40.000 245 33494.41 536.76 2284.38 31.06 2014-09-02 02:42:41.000 245 33494.42 536.74 2284.33 31.06 2014-09-02 02:42:42.000 245 33494.50 536.77 2284.38 31.06 2014-09-02 02:42:43.000 245 33494.38 536.72 2284.37 31.06 2014-09-02 02:42:44.000 245 33494.41 536.69 2284.39 31.06 2014-09-02 02:42:45.000 245 33494.43 536.74 2284.40 31.06 2014-09-02 02:42:46.000 245 33494.50 536.75 2284.34 31.06 2014-09-02 02:42:47.000 245 33494.57 536.73 2284.42 31.06 2014-09-02 02:42:48.000 245 33494.47 536.74 2284.37 31.06 2014-09-02 02:42:49.000 245 33494.43 536.80 2284.30 31.06 2014-09-02 02:42:50.000 245 33494.47 536.76 2284.34 31.06 2014-09-02 02:42:51.000 245 33494.53 536.79 2284.36 31.06 2014-09-02 02:42:52.000 245 33494.54 536.78 2284.40 31.06 2014-09-02 02:42:53.000 245 33494.46 536.76 2284.36 31.06 2014-09-02 02:42:54.000 245 33494.54 536.77 2284.36 31.06 2014-09-02 02:42:55.000 245 33494.52 536.75 2284.46 31.06 2014-09-02 02:42:56.000 245 33494.52 536.75 2284.44 31.06 2014-09-02 02:42:57.000 245 33494.56 536.75 2284.34 31.06 2014-09-02 02:42:58.000 245 33494.54 536.77 2284.32 31.06 2014-09-02 02:42:59.000 245 33494.58 536.75 2284.33 31.06 2014-09-02 02:43:00.000 245 33494.58 536.74 2284.40 31.06 2014-09-02 02:43:01.000 245 33494.66 536.73 2284.38 31.06 2014-09-02 02:43:02.000 245 33494.61 536.77 2284.35 31.06 2014-09-02 02:43:03.000 245 33494.57 536.75 2284.44 31.06 2014-09-02 02:43:04.000 245 33494.57 536.81 2284.27 31.06 2014-09-02 02:43:05.000 245 33494.56 536.73 2284.43 31.06 2014-09-02 02:43:06.000 245 33494.52 536.77 2284.34 31.06 2014-09-02 02:43:06.000 245 33494.64 536.78 2284.41 31.06 2014-09-02 02:43:08.000 245 33494.56 536.77 2284.31 31.06 2014-09-02 02:43:09.000 245 33494.57 536.77 2284.41 31.06 2014-09-02 02:43:10.000 245 33494.57 536.83 2284.36 31.06 2014-09-02 02:43:11.000 245 33494.57 536.79 2284.35 31.06 2014-09-02 02:43:12.000 245 33494.69 536.76 2284.45 31.06 2014-09-02 02:43:13.000 245 33494.54 536.81 2284.34 31.06 2014-09-02 02:43:14.000 245 33494.60 536.81 2284.30 31.06 2014-09-02 02:43:15.000 245 33494.63 536.80 2284.30 31.06 2014-09-02 02:43:16.000 245 33494.63 536.76 2284.36 31.06 2014-09-02 02:43:17.000 245 33494.62 536.76 2284.28 31.06 2014-09-02 02:43:18.000 245 33494.64 536.80 2284.34 31.06 2014-09-02 02:43:19.000 245 33494.66 536.78 2284.40 31.06 2014-09-02 02:43:19.000 245 33494.62 536.77 2284.30 31.06 2014-09-02 02:43:21.000 245 33494.68 536.78 2284.29 31.06 2014-09-02 02:43:22.000 245 33494.67 536.77 2284.40 31.06 2014-09-02 02:43:23.000 245 33494.71 536.78 2284.30 31.06 2014-09-02 02:43:24.000 245 33494.69 536.78 2284.35 31.06 2014-09-02 02:43:25.000 245 33494.71 536.77 2284.39 31.06 2014-09-02 02:43:26.000 245 33494.72 536.76 2284.38 31.06 2014-09-02 02:43:27.000 245 33494.74 536.83 2284.36 31.06 2014-09-02 02:43:28.000 245 33494.79 536.74 2284.39 31.06 2014-09-02 02:43:29.000 245 33494.75 536.77 2284.28 31.06 2014-09-02 02:43:30.000 245 33494.74 536.83 2284.36 31.06 2014-09-02 02:43:31.000 245 33494.82 536.84 2284.41 31.06 2014-09-02 02:43:32.000 245 33494.72 536.83 2284.32 31.06 2014-09-02 02:43:33.000 245 33494.84 536.82 2284.30 31.06 2014-09-02 02:43:34.000 245 33494.81 536.84 2284.38 31.06 2014-09-02 02:43:35.000 245 33494.74 536.83 2284.30 31.06 2014-09-02 02:43:36.000 245 33494.79 536.79 2284.34 31.06 2014-09-02 02:43:37.000 245 33494.85 536.83 2284.37 31.06 2014-09-02 02:43:38.000 245 33494.78 536.82 2284.35 31.06 2014-09-02 02:43:39.000 245 33494.74 536.83 2284.25 31.06 2014-09-02 02:43:40.000 245 33494.77 536.81 2284.36 31.06 2014-09-02 02:43:41.000 245 33494.82 536.82 2284.30 31.06 2014-09-02 02:43:42.000 245 33494.87 536.81 2284.26 31.06 2014-09-02 02:43:43.000 245 33494.76 536.83 2284.24 31.06 2014-09-02 02:43:44.000 245 33494.82 536.83 2284.26 31.06 2014-09-02 02:43:45.000 245 33494.79 536.86 2284.41 31.06 2014-09-02 02:43:46.000 245 33494.83 536.83 2284.40 31.06 2014-09-02 02:43:47.000 245 33494.88 536.89 2284.35 31.06 2014-09-02 02:43:48.000 245 33494.68 536.84 2284.32 31.06 2014-09-02 02:43:49.000 245 33494.81 536.86 2284.32 31.06 2014-09-02 02:43:50.000 245 33494.81 536.84 2284.30 31.06 2014-09-02 02:43:51.000 245 33494.81 536.87 2284.26 31.06 2014-09-02 02:43:52.000 245 33494.82 536.86 2284.39 31.06 2014-09-02 02:43:53.000 245 33494.77 536.84 2284.28 31.06 2014-09-02 02:43:54.000 245 33494.82 536.85 2284.27 31.06 2014-09-02 02:43:55.000 245 33494.76 536.83 2284.36 31.06 2014-09-02 02:43:56.000 245 33494.88 536.83 2284.36 31.06 2014-09-02 02:43:57.000 245 33494.84 536.84 2284.35 31.06 2014-09-02 02:43:58.000 245 33494.82 536.88 2284.32 31.06 2014-09-02 02:43:59.000 245 33494.76 536.87 2284.29 31.06 2014-09-02 02:44:00.000 245 33494.84 536.85 2284.39 31.06 2014-09-02 02:44:00.000 245 33494.96 536.83 2284.37 31.06 2014-09-02 02:44:02.000 245 33494.76 536.80 2284.32 31.06 2014-09-02 02:44:03.000 245 33494.76 536.80 2284.28 31.06 2014-09-02 02:44:04.000 245 33494.81 536.82 2284.34 31.06 2014-09-02 02:44:05.000 245 33494.68 536.82 2284.36 31.06 2014-09-02 02:44:06.000 245 33494.88 536.88 2284.37 31.06 2014-09-02 02:44:07.000 245 33494.71 536.84 2284.32 31.06 2014-09-02 02:44:08.000 245 33494.79 536.85 2284.32 31.06 2014-09-02 02:44:09.000 245 33494.81 536.84 2284.34 31.06 2014-09-02 02:44:10.000 245 33494.74 536.82 2284.44 31.06 2014-09-02 02:44:11.000 245 33494.80 536.82 2284.40 31.06 2014-09-02 02:44:12.000 245 33494.70 536.87 2284.31 31.06 2014-09-02 02:44:13.000 245 33494.75 536.87 2284.47 31.06 2014-09-02 02:44:13.000 245 33494.78 536.87 2284.36 31.06 2014-09-02 02:44:15.000 245 33494.82 536.83 2284.32 31.06 2014-09-02 02:44:16.000 245 33494.78 536.85 2284.43 31.06 2014-09-02 02:44:17.000 245 33494.82 536.85 2284.30 31.06 2014-09-02 02:44:18.000 245 33494.80 536.88 2284.37 31.06 2014-09-02 02:44:19.000 245 33494.79 536.85 2284.33 31.06 2014-09-02 02:44:20.000 245 33494.84 536.83 2284.41 31.06 2014-09-02 02:44:21.000 245 33494.93 536.87 2284.39 31.06 2014-09-02 02:44:22.000 245 33494.94 536.93 2284.34 31.06 2014-09-02 02:44:23.000 245 33494.84 536.89 2284.39 31.06 2014-09-02 02:44:24.000 245 33494.90 536.87 2284.47 31.06 2014-09-02 02:44:25.000 245 33494.93 536.92 2284.38 31.06 2014-09-02 02:44:26.000 245 33494.93 536.89 2284.31 31.06 2014-09-02 02:44:27.000 245 33494.90 536.95 2284.35 31.06 2014-09-02 02:44:28.000 245 33494.88 536.95 2284.30 31.06 2014-09-02 02:44:29.000 245 33495.01 536.92 2284.31 31.06 2014-09-02 02:44:30.000 245 33494.98 536.92 2284.40 31.06 2014-09-02 02:44:31.000 245 33495.06 536.90 2284.45 31.06 2014-09-02 02:44:32.000 245 33494.99 536.92 2284.41 31.06 2014-09-02 02:44:33.000 245 33495.10 536.96 2284.40 31.06 2014-09-02 02:44:34.000 245 33495.09 536.96 2284.41 31.06 2014-09-02 02:44:35.000 245 33495.07 536.96 2284.46 31.06 2014-09-02 02:44:36.000 245 33494.98 536.95 2284.30 31.06 2014-09-02 02:44:37.000 245 33495.11 536.96 2284.40 31.06 2014-09-02 02:44:38.000 245 33495.13 536.95 2284.36 31.06 2014-09-02 02:44:39.000 245 33495.09 536.97 2284.39 31.06 2014-09-02 02:44:40.000 245 33495.09 536.96 2284.36 31.05 2014-09-02 02:44:41.000 245 33495.11 537.01 2284.34 31.06 2014-09-02 02:44:42.000 245 33495.16 537.02 2284.33 31.05 2014-09-02 02:44:43.000 245 33495.03 537.00 2284.37 31.05 2014-09-02 02:44:44.000 245 33495.13 536.98 2284.34 31.05 2014-09-02 02:44:45.000 245 33495.19 537.01 2284.37 31.05 2014-09-02 02:44:46.000 245 33495.11 536.95 2284.39 31.05 2014-09-02 02:44:47.000 245 33495.07 537.00 2284.33 31.05 2014-09-02 02:44:48.000 245 33495.26 536.98 2284.42 31.05 2014-09-02 02:44:49.000 245 33495.08 536.98 2284.40 31.05 2014-09-02 02:44:50.000 245 33495.08 536.95 2284.34 31.05 2014-09-02 02:44:51.000 245 33495.04 536.96 2284.33 31.05 2014-09-02 02:44:52.000 245 33495.06 536.96 2284.40 31.05 2014-09-02 02:44:53.000 245 33495.07 536.99 2284.46 31.05 2014-09-02 02:44:54.000 245 33495.08 537.03 2284.39 31.05 2014-09-02 02:44:54.000 245 33495.11 537.01 2284.37 31.05 2014-09-02 02:44:56.000 245 33495.09 537.04 2284.27 31.05 2014-09-02 02:44:57.000 245 33495.07 537.00 2284.35 31.05 2014-09-02 02:44:58.000 245 33495.03 537.02 2284.40 31.05 2014-09-02 02:44:59.000 245 33495.06 537.01 2284.36 31.05 2014-09-02 02:45:00.000 245 33495.09 537.06 2284.37 31.05 2014-09-02 02:45:01.000 245 33495.15 537.02 2284.41 31.05 2014-09-02 02:45:02.000 245 33495.10 537.00 2284.39 31.05 2014-09-02 02:45:03.000 245 33495.13 537.03 2284.43 31.05 2014-09-02 02:45:04.000 245 33495.15 537.02 2284.36 31.05 2014-09-02 02:45:05.000 245 33495.15 537.03 2284.34 31.05 2014-09-02 02:45:06.000 245 33495.12 537.06 2284.43 31.05 2014-09-02 02:45:07.000 245 33495.03 537.03 2284.34 31.05 2014-09-02 02:45:07.000 245 33495.11 537.02 2284.35 31.05 2014-09-02 02:45:09.000 245 33495.14 537.03 2284.30 31.05 2014-09-02 02:45:10.000 245 33495.11 537.02 2284.41 31.05 2014-09-02 02:45:11.000 245 33495.05 537.06 2284.34 31.05 2014-09-02 02:45:12.000 245 33495.12 537.05 2284.43 31.05 2014-09-02 02:45:13.000 245 33495.09 537.04 2284.36 31.05 2014-09-02 02:45:14.000 245 33495.07 537.03 2284.37 31.05 2014-09-02 02:45:15.000 245 33495.08 537.08 2284.43 31.05 2014-09-02 02:45:16.000 245 33495.12 537.09 2284.38 31.05 2014-09-02 02:45:17.000 245 33495.16 537.06 2284.37 31.05 2014-09-02 02:45:18.000 245 33495.06 537.05 2284.43 31.05 2014-09-02 02:45:19.000 245 33495.07 537.09 2284.46 31.05 2014-09-02 02:45:20.000 245 33495.12 537.09 2284.45 31.05 2014-09-02 02:45:21.000 245 33495.16 537.07 2284.39 31.05 2014-09-02 02:45:22.000 245 33495.10 537.09 2284.42 31.05 2014-09-02 02:45:23.000 245 33495.12 537.09 2284.46 31.05 2014-09-02 02:45:24.000 245 33495.11 537.08 2284.39 31.05 2014-09-02 02:45:25.000 245 33495.21 537.13 2284.45 31.05 2014-09-02 02:45:26.000 245 33495.12 537.12 2284.35 31.05 2014-09-02 02:45:27.000 245 33495.23 537.12 2284.40 31.05 2014-09-02 02:45:28.000 245 33495.11 537.10 2284.49 31.05 2014-09-02 02:45:29.000 245 33495.18 537.10 2284.45 31.05 2014-09-02 02:45:30.000 245 33495.23 537.12 2284.48 31.05 2014-09-02 02:45:31.000 245 33495.18 537.09 2284.44 31.05 2014-09-02 02:45:32.000 245 33495.25 537.10 2284.43 31.05 2014-09-02 02:45:33.000 245 33495.23 537.15 2284.45 31.05 2014-09-02 02:45:34.000 245 33495.21 537.14 2284.40 31.05 2014-09-02 02:45:35.000 245 33495.33 537.15 2284.44 31.05 2014-09-02 02:45:36.000 245 33495.25 537.12 2284.47 31.05 2014-09-02 02:45:37.000 245 33495.19 537.14 2284.44 31.05 2014-09-02 02:45:38.000 245 33495.23 537.11 2284.40 31.05 2014-09-02 02:45:39.000 245 33495.24 537.16 2284.34 31.05 2014-09-02 02:45:40.000 245 33495.25 537.15 2284.41 31.05 2014-09-02 02:45:41.000 245 33495.31 537.12 2284.43 31.05 2014-09-02 02:45:42.000 245 33495.32 537.14 2284.41 31.05 2014-09-02 02:45:43.000 245 33495.26 537.16 2284.41 31.05 2014-09-02 02:45:44.000 245 33495.28 537.15 2284.47 31.05 2014-09-02 02:45:45.000 245 33495.31 537.14 2284.44 31.05 2014-09-02 02:45:46.000 245 33495.35 537.21 2284.45 31.05 2014-09-02 02:45:47.000 245 33495.27 537.16 2284.43 31.05 2014-09-02 02:45:48.000 245 33495.43 537.21 2284.42 31.05 2014-09-02 02:45:48.000 245 33495.31 537.16 2284.39 31.05 2014-09-02 02:45:50.000 245 33495.27 537.14 2284.40 31.05 2014-09-02 02:45:51.000 245 33495.30 537.24 2284.36 31.05 2014-09-02 02:45:52.000 245 33495.32 537.24 2284.41 31.05 2014-09-02 02:45:53.000 245 33495.29 537.19 2284.39 31.05 2014-09-02 02:45:54.000 245 33495.25 537.24 2284.45 31.05 2014-09-02 02:45:55.000 245 33495.12 537.17 2284.41 31.05 2014-09-02 02:45:56.000 245 33495.25 537.17 2284.40 31.05 2014-09-02 02:45:57.000 245 33495.32 537.27 2284.40 31.05 2014-09-02 02:45:58.000 245 33495.28 537.23 2284.46 31.05 2014-09-02 02:45:59.000 245 33495.27 537.21 2284.49 31.05 2014-09-02 02:46:00.000 245 33495.21 537.22 2284.38 31.05 2014-09-02 02:46:01.000 245 33495.34 537.23 2284.46 31.05 2014-09-02 02:46:01.000 245 33495.24 537.23 2284.45 31.05 2014-09-02 02:46:03.000 245 33495.29 537.24 2284.39 31.05 2014-09-02 02:46:04.000 245 33495.34 537.18 2284.40 31.05 2014-09-02 02:46:05.000 245 33495.32 537.21 2284.44 31.05 2014-09-02 02:46:06.000 245 33495.36 537.26 2284.44 31.05 2014-09-02 02:46:07.000 245 33495.29 537.23 2284.40 31.05 2014-09-02 02:46:08.000 245 33495.27 537.22 2284.47 31.05 2014-09-02 02:46:09.000 245 33495.29 537.25 2284.37 31.05 2014-09-02 02:46:10.000 245 33495.32 537.24 2284.45 31.05 2014-09-02 02:46:11.000 245 33495.29 537.29 2284.48 31.05 2014-09-02 02:46:12.000 245 33495.29 537.26 2284.48 31.05 2014-09-02 02:46:13.000 245 33495.32 537.26 2284.47 31.05 2014-09-02 02:46:14.000 245 33495.25 537.25 2284.44 31.05 2014-09-02 02:46:15.000 245 33495.30 537.28 2284.47 31.05 2014-09-02 02:46:16.000 245 33495.28 537.28 2284.52 31.05 2014-09-02 02:46:17.000 245 33495.21 537.27 2284.48 31.05 2014-09-02 02:46:18.000 245 33495.25 537.32 2284.51 31.05 2014-09-02 02:46:19.000 245 33495.22 537.30 2284.46 31.05 2014-09-02 02:46:20.000 245 33495.24 537.30 2284.48 31.05 2014-09-02 02:46:21.000 245 33495.27 537.30 2284.51 31.05 2014-09-02 02:46:22.000 245 33495.26 537.30 2284.47 31.05 2014-09-02 02:46:23.000 245 33495.25 537.27 2284.52 31.05 2014-09-02 02:46:24.000 245 33495.34 537.30 2284.51 31.05 2014-09-02 02:46:25.000 245 33495.36 537.26 2284.44 31.05 2014-09-02 02:46:26.000 245 33495.28 537.28 2284.42 31.05 2014-09-02 02:46:27.000 245 33495.28 537.26 2284.51 31.05 2014-09-02 02:46:28.000 245 33495.39 537.29 2284.46 31.05 2014-09-02 02:46:29.000 245 33495.25 537.29 2284.41 31.05 2014-09-02 02:46:30.000 245 33495.26 537.29 2284.44 31.05 2014-09-02 02:46:31.000 245 33495.44 537.28 2284.47 31.05 2014-09-02 02:46:32.000 245 33495.31 537.28 2284.47 31.05 2014-09-02 02:46:33.000 245 33495.34 537.29 2284.52 31.05 2014-09-02 02:46:34.000 245 33495.30 537.28 2284.49 31.05 2014-09-02 02:46:35.000 245 33495.27 537.30 2284.47 31.05 2014-09-02 02:46:36.000 245 33495.30 537.32 2284.54 31.05 2014-09-02 02:46:37.000 245 33495.36 537.32 2284.45 31.05 2014-09-02 02:46:38.000 245 33495.29 537.31 2284.42 31.05 2014-09-02 02:46:39.000 245 33495.31 537.29 2284.50 31.05 2014-09-02 02:46:40.000 245 33495.22 537.35 2284.50 31.05 2014-09-02 02:46:41.000 245 33495.19 537.33 2284.47 31.05 2014-09-02 02:46:42.000 245 33495.32 537.33 2284.51 31.05 2014-09-02 02:46:42.000 245 33495.25 537.31 2284.55 31.05 2014-09-02 02:46:44.000 245 33495.24 537.27 2284.53 31.05 2014-09-02 02:46:45.000 245 33495.26 537.31 2284.46 31.05 2014-09-02 02:46:46.000 245 33495.31 537.33 2284.49 31.05 2014-09-02 02:46:47.000 245 33495.16 537.35 2284.45 31.05 2014-09-02 02:46:48.000 245 33495.31 537.32 2284.50 31.05 2014-09-02 02:46:49.000 245 33495.35 537.35 2284.54 31.05 2014-09-02 02:46:50.000 245 33495.29 537.36 2284.49 31.05 2014-09-02 02:46:51.000 245 33495.33 537.37 2284.46 31.05 2014-09-02 02:46:52.000 245 33495.28 537.29 2284.46 31.05 2014-09-02 02:46:53.000 245 33495.36 537.35 2284.48 31.05 2014-09-02 02:46:54.000 245 33495.43 537.35 2284.54 31.05 2014-09-02 02:46:55.000 245 33495.35 537.31 2284.44 31.05 2014-09-02 02:46:55.000 245 33495.31 537.33 2284.56 31.05 2014-09-02 02:46:57.000 245 33495.32 537.34 2284.43 31.05 2014-09-02 02:46:58.000 245 33495.40 537.35 2284.53 31.05 2014-09-02 02:46:59.000 245 33495.30 537.36 2284.52 31.05 2014-09-02 02:47:00.000 245 33495.39 537.32 2284.50 31.05 2014-09-02 02:47:01.000 245 33495.31 537.34 2284.47 31.05 2014-09-02 02:47:02.000 245 33495.34 537.33 2284.52 31.05 2014-09-02 02:47:03.000 245 33495.38 537.38 2284.40 31.05 2014-09-02 02:47:04.000 245 33495.37 537.38 2284.47 31.05 2014-09-02 02:47:05.000 245 33495.26 537.37 2284.44 31.05 2014-09-02 02:47:06.000 245 33495.31 537.37 2284.47 31.05 2014-09-02 02:47:07.000 245 33495.30 537.38 2284.43 31.05 2014-09-02 02:47:08.000 245 33495.29 537.38 2284.46 31.05 2014-09-02 02:47:09.000 245 33495.31 537.38 2284.49 31.05 2014-09-02 02:47:10.000 245 33495.32 537.39 2284.52 31.05 2014-09-02 02:47:11.000 245 33495.20 537.40 2284.54 31.05 2014-09-02 02:47:12.000 245 33495.37 537.41 2284.44 31.05 2014-09-02 02:47:13.000 245 33495.25 537.39 2284.43 31.05 2014-09-02 02:47:14.000 245 33495.26 537.39 2284.38 31.05 2014-09-02 02:47:15.000 245 33495.28 537.40 2284.43 31.05 2014-09-02 02:47:16.000 245 33495.26 537.39 2284.55 31.05 2014-09-02 02:47:17.000 245 33495.22 537.37 2284.47 31.05 2014-09-02 02:47:18.000 245 33495.26 537.37 2284.42 31.05 2014-09-02 02:47:19.000 245 33495.26 537.40 2284.50 31.05 2014-09-02 02:47:20.000 245 33495.26 537.37 2284.51 31.05 2014-09-02 02:47:21.000 245 33495.24 537.39 2284.48 31.05 2014-09-02 02:47:22.000 245 33495.32 537.39 2284.54 31.05 2014-09-02 02:47:23.000 245 33495.32 537.42 2284.49 31.05 2014-09-02 02:47:24.000 245 33495.19 537.38 2284.59 31.05 2014-09-02 02:47:25.000 245 33495.28 537.35 2284.52 31.05 2014-09-02 02:47:26.000 245 33495.17 537.36 2284.61 31.05 2014-09-02 02:47:27.000 245 33495.25 537.41 2284.48 31.05 2014-09-02 02:47:28.000 245 33495.21 537.39 2284.51 31.05 2014-09-02 02:47:29.000 245 33495.18 537.38 2284.50 31.05 2014-09-02 02:47:30.000 245 33495.24 537.39 2284.50 31.05 2014-09-02 02:47:31.000 245 33495.18 537.36 2284.53 31.05 2014-09-02 02:47:32.000 245 33495.20 537.36 2284.50 31.05 2014-09-02 02:47:33.000 245 33495.35 537.38 2284.48 31.05 2014-09-02 02:47:34.000 245 33495.37 537.41 2284.44 31.05 2014-09-02 02:47:35.000 245 33495.37 537.39 2284.50 31.05 2014-09-02 02:47:36.000 245 33495.21 537.40 2284.55 31.05 2014-09-02 02:47:36.000 245 33495.39 537.40 2284.46 31.05 2014-09-02 02:47:38.000 245 33495.24 537.40 2284.44 31.05 2014-09-02 02:47:39.000 245 33495.34 537.40 2284.50 31.05 2014-09-02 02:47:40.000 245 33495.33 537.41 2284.52 31.05 2014-09-02 02:47:41.000 245 33495.25 537.43 2284.48 31.05 2014-09-02 02:47:42.000 245 33495.31 537.43 2284.50 31.05 2014-09-02 02:47:43.000 245 33495.29 537.41 2284.59 31.05 2014-09-02 02:47:44.000 245 33495.22 537.40 2284.54 31.05 2014-09-02 02:47:45.000 245 33495.26 537.44 2284.50 31.05 2014-09-02 02:47:46.000 245 33495.26 537.39 2284.44 31.05 2014-09-02 02:47:47.000 245 33495.25 537.39 2284.46 31.05 2014-09-02 02:47:48.000 245 33495.24 537.36 2284.48 31.05 2014-09-02 02:47:49.000 245 33495.25 537.40 2284.44 31.05 2014-09-02 02:47:49.000 245 33495.28 537.38 2284.40 31.05 2014-09-02 02:47:51.000 245 33495.24 537.40 2284.59 31.05 2014-09-02 02:47:52.000 245 33495.27 537.41 2284.43 31.05 2014-09-02 02:47:53.000 245 33495.16 537.39 2284.44 31.05 2014-09-02 02:47:54.000 245 33495.32 537.37 2284.47 31.05 2014-09-02 02:47:55.000 245 33495.19 537.44 2284.48 31.05 2014-09-02 02:47:56.000 245 33495.21 537.42 2284.47 31.05 2014-09-02 02:47:57.000 245 33495.22 537.40 2284.47 31.05 2014-09-02 02:47:58.000 245 33495.28 537.38 2284.50 31.05 2014-09-02 02:47:59.000 245 33495.34 537.39 2284.46 31.05 2014-09-02 02:48:00.000 245 33495.25 537.42 2284.50 31.05 2014-09-02 02:48:01.000 245 33495.34 537.43 2284.50 31.05 2014-09-02 02:48:02.000 245 33495.27 537.43 2284.50 31.05 2014-09-02 02:48:03.000 245 33495.32 537.39 2284.46 31.05 2014-09-02 02:48:04.000 245 33495.29 537.41 2284.47 31.05 2014-09-02 02:48:05.000 245 33495.28 537.44 2284.46 31.05 2014-09-02 02:48:06.000 245 33495.40 537.42 2284.54 31.05 2014-09-02 02:48:07.000 245 33495.29 537.47 2284.45 31.05 2014-09-02 02:48:08.000 245 33495.29 537.44 2284.48 31.05 2014-09-02 02:48:09.000 245 33495.33 537.46 2284.46 31.05 2014-09-02 02:48:10.000 245 33495.37 537.44 2284.58 31.05 2014-09-02 02:48:11.000 245 33495.34 537.43 2284.47 31.05 2014-09-02 02:48:12.000 245 33495.23 537.39 2284.50 31.05 2014-09-02 02:48:13.000 245 33495.20 537.44 2284.49 31.05 2014-09-02 02:48:14.000 245 33495.28 537.44 2284.40 31.05 2014-09-02 02:48:15.000 245 33495.22 537.45 2284.44 31.05 2014-09-02 02:48:16.000 245 33495.22 537.42 2284.49 31.05 2014-09-02 02:48:17.000 245 33495.29 537.41 2284.47 31.05 2014-09-02 02:48:18.000 245 33495.28 537.44 2284.46 31.05 2014-09-02 02:48:19.000 245 33495.29 537.46 2284.44 31.05 2014-09-02 02:48:20.000 245 33495.21 537.44 2284.46 31.05 2014-09-02 02:48:21.000 245 33495.16 537.46 2284.50 31.05 2014-09-02 02:48:22.000 245 33495.21 537.49 2284.53 31.05 2014-09-02 02:48:23.000 245 33495.25 537.45 2284.41 31.05 2014-09-02 02:48:24.000 245 33495.21 537.39 2284.52 31.05 2014-09-02 02:48:25.000 245 33495.19 537.45 2284.55 31.05 2014-09-02 02:48:26.000 245 33495.10 537.44 2284.60 31.05 2014-09-02 02:48:27.000 245 33495.19 537.45 2284.53 31.05 2014-09-02 02:48:28.000 245 33495.06 537.48 2284.46 31.05 2014-09-02 02:48:29.000 245 33495.08 537.42 2284.52 31.05 2014-09-02 02:48:30.000 245 33495.12 537.46 2284.59 31.05 2014-09-02 02:48:30.000 245 33495.07 537.46 2284.55 31.05 2014-09-02 02:48:32.000 245 33495.11 537.47 2284.51 31.05 2014-09-02 02:48:33.000 245 33495.06 537.48 2284.57 31.05 2014-09-02 02:48:34.000 245 33495.11 537.48 2284.47 31.05 2014-09-02 02:48:35.000 245 33495.07 537.45 2284.49 31.05 2014-09-02 02:48:36.000 245 33495.18 537.44 2284.57 31.05 2014-09-02 02:48:37.000 245 33495.17 537.50 2284.52 31.05 2014-09-02 02:48:38.000 245 33495.07 537.50 2284.52 31.05 2014-09-02 02:48:39.000 245 33495.11 537.49 2284.53 31.05 2014-09-02 02:48:40.000 245 33495.03 537.45 2284.53 31.05 2014-09-02 02:48:41.000 245 33495.07 537.46 2284.57 31.05 2014-09-02 02:48:42.000 245 33495.09 537.44 2284.55 31.05 2014-09-02 02:48:43.000 245 33495.17 537.50 2284.56 31.05 2014-09-02 02:48:43.000 245 33495.12 537.47 2284.49 31.05 2014-09-02 02:48:45.000 245 33495.10 537.51 2284.46 31.05 2014-09-02 02:48:46.000 245 33495.07 537.48 2284.43 31.05 2014-09-02 02:48:47.000 245 33495.03 537.46 2284.49 31.05 2014-09-02 02:48:48.000 245 33495.13 537.51 2284.48 31.05 2014-09-02 02:48:49.000 245 33495.13 537.53 2284.45 31.05 2014-09-02 02:48:50.000 245 33495.16 537.49 2284.49 31.05 2014-09-02 02:48:51.000 245 33495.07 537.53 2284.53 31.05 2014-09-02 02:48:52.000 245 33495.11 537.52 2284.54 31.05 2014-09-02 02:48:53.000 245 33495.13 537.49 2284.49 31.05 2014-09-02 02:48:54.000 245 33495.17 537.49 2284.61 31.05 2014-09-02 02:48:55.000 245 33495.09 537.46 2284.47 31.05 2014-09-02 02:48:56.000 245 33495.12 537.46 2284.45 31.05 2014-09-02 02:48:57.000 245 33495.15 537.55 2284.53 31.05 2014-09-02 02:48:58.000 245 33495.15 537.51 2284.52 31.05 2014-09-02 02:48:59.000 245 33495.12 537.50 2284.63 31.05 2014-09-02 02:49:00.000 245 33495.04 537.52 2284.57 31.05 2014-09-02 02:49:01.000 245 33495.03 537.53 2284.48 31.05 2014-09-02 02:49:02.000 245 33495.04 537.53 2284.49 31.05 2014-09-02 02:49:03.000 245 33495.13 537.50 2284.53 31.05 2014-09-02 02:49:04.000 245 33495.07 537.51 2284.63 31.05 2014-09-02 02:49:05.000 245 33495.00 537.49 2284.47 31.05 2014-09-02 02:49:06.000 245 33495.15 537.54 2284.46 31.05 2014-09-02 02:49:07.000 245 33495.04 537.54 2284.50 31.05 2014-09-02 02:49:08.000 245 33495.06 537.54 2284.51 31.05 2014-09-02 02:49:09.000 245 33495.15 537.54 2284.43 31.05 2014-09-02 02:49:10.000 245 33495.13 537.51 2284.52 31.05 2014-09-02 02:49:11.000 245 33495.08 537.51 2284.55 31.05 2014-09-02 02:49:12.000 245 33495.09 537.53 2284.57 31.05 2014-09-02 02:49:13.000 245 33495.10 537.56 2284.48 31.05 2014-09-02 02:49:14.000 245 33495.08 537.55 2284.47 31.05 2014-09-02 02:49:15.000 245 33495.01 537.55 2284.51 31.05 2014-09-02 02:49:16.000 245 33495.08 537.58 2284.48 31.05 2014-09-02 02:49:17.000 245 33495.09 537.49 2284.57 31.05 2014-09-02 02:49:18.000 245 33495.01 537.57 2284.53 31.05 2014-09-02 02:49:19.000 245 33494.92 537.56 2284.55 31.05 2014-09-02 02:49:20.000 245 33494.96 537.55 2284.57 31.05 2014-09-02 02:49:21.000 245 33495.01 537.56 2284.50 31.05 2014-09-02 02:49:22.000 245 33495.06 537.60 2284.51 31.05 2014-09-02 02:49:23.000 245 33495.06 537.57 2284.57 31.05 2014-09-02 02:49:24.000 245 33494.88 537.60 2284.55 31.05 2014-09-02 02:49:24.000 245 33495.05 537.60 2284.58 31.05 2014-09-02 02:49:26.000 245 33495.00 537.62 2284.56 31.05 2014-09-02 02:49:27.000 245 33494.94 537.62 2284.52 31.05 2014-09-02 02:49:28.000 245 33495.04 537.55 2284.53 31.05 2014-09-02 02:49:29.000 245 33495.02 537.62 2284.54 31.05 2014-09-02 02:49:30.000 245 33494.98 537.62 2284.53 31.05 2014-09-02 02:49:31.000 245 33495.11 537.64 2284.53 31.05 2014-09-02 02:49:32.000 245 33495.07 537.58 2284.59 31.05 2014-09-02 02:49:33.000 245 33495.03 537.62 2284.56 31.05 2014-09-02 02:49:34.000 245 33495.02 537.61 2284.50 31.05 2014-09-02 02:49:35.000 245 33495.07 537.62 2284.50 31.05 2014-09-02 02:49:36.000 245 33494.97 537.62 2284.57 31.05 2014-09-02 02:49:37.000 245 33494.99 537.61 2284.53 31.05 2014-09-02 02:49:37.000 245 33494.98 537.59 2284.49 31.05 2014-09-02 02:49:39.000 245 33494.99 537.66 2284.50 31.05 2014-09-02 02:49:40.000 245 33494.90 537.65 2284.56 31.05 2014-09-02 02:49:41.000 245 33494.97 537.60 2284.50 31.05 2014-09-02 02:49:42.000 245 33494.95 537.62 2284.53 31.05 2014-09-02 02:49:43.000 245 33494.89 537.63 2284.52 31.05 2014-09-02 02:49:44.000 245 33494.85 537.64 2284.47 31.05 2014-09-02 02:49:45.000 245 33494.87 537.65 2284.44 31.05 2014-09-02 02:49:46.000 245 33494.94 537.66 2284.57 31.05 2014-09-02 02:49:47.000 245 33494.82 537.63 2284.55 31.05 2014-09-02 02:49:48.000 245 33494.89 537.66 2284.56 31.05 2014-09-02 02:49:49.000 245 33494.87 537.65 2284.52 31.05 2014-09-02 02:49:50.000 245 33494.88 537.65 2284.55 31.05 2014-09-02 02:49:51.000 245 33494.92 537.64 2284.52 31.05 2014-09-02 02:49:52.000 245 33494.92 537.68 2284.56 31.05 2014-09-02 02:49:53.000 245 33494.87 537.67 2284.52 31.05 2014-09-02 02:49:54.000 245 33494.94 537.66 2284.60 31.05 2014-09-02 02:49:55.000 245 33494.81 537.64 2284.56 31.05 2014-09-02 02:49:56.000 245 33494.86 537.65 2284.53 31.05 2014-09-02 02:49:57.000 245 33494.91 537.64 2284.47 31.05 2014-09-02 02:49:58.000 245 33494.97 537.67 2284.64 31.05 2014-09-02 02:49:59.000 245 33494.83 537.67 2284.42 31.05 2014-09-02 02:50:00.000 245 33494.82 537.69 2284.56 31.05 2014-09-02 02:50:01.000 245 33494.88 537.63 2284.55 31.05 2014-09-02 02:50:02.000 245 33494.78 537.66 2284.55 31.05 2014-09-02 02:50:03.000 245 33494.86 537.67 2284.55 31.05 2014-09-02 02:50:04.000 245 33494.76 537.71 2284.54 31.05 2014-09-02 02:50:05.000 245 33494.83 537.69 2284.48 31.05 2014-09-02 02:50:06.000 245 33494.74 537.69 2284.61 31.05 2014-09-02 02:50:07.000 245 33494.76 537.65 2284.53 31.05 2014-09-02 02:50:08.000 245 33494.79 537.65 2284.56 31.05 2014-09-02 02:50:09.000 245 33494.76 537.65 2284.57 31.05 2014-09-02 02:50:10.000 245 33494.78 537.67 2284.61 31.05 2014-09-02 02:50:11.000 245 33494.77 537.70 2284.59 31.05 2014-09-02 02:50:12.000 245 33494.75 537.67 2284.49 31.05 2014-09-02 02:50:13.000 245 33494.70 537.66 2284.52 31.05 2014-09-02 02:50:14.000 245 33494.66 537.68 2284.55 31.05 2014-09-02 02:50:15.000 245 33494.69 537.66 2284.57 31.05 2014-09-02 02:50:16.000 245 33494.77 537.71 2284.55 31.05 2014-09-02 02:50:17.000 245 33494.79 537.67 2284.61 31.05 2014-09-02 02:50:18.000 245 33494.87 537.73 2284.56 31.05 2014-09-02 02:50:18.000 245 33494.76 537.68 2284.59 31.05 2014-09-02 02:50:20.000 245 33494.74 537.69 2284.56 31.05 2014-09-02 02:50:21.000 245 33494.85 537.69 2284.51 31.05 2014-09-02 02:50:22.000 245 33494.75 537.67 2284.58 31.05 2014-09-02 02:50:23.000 245 33494.78 537.68 2284.51 31.05 2014-09-02 02:50:24.000 245 33494.81 537.68 2284.56 31.05 2014-09-02 02:50:25.000 245 33494.75 537.69 2284.47 31.05 2014-09-02 02:50:26.000 245 33494.78 537.67 2284.55 31.05 2014-09-02 02:50:27.000 245 33494.78 537.67 2284.55 31.05 2014-09-02 02:50:28.000 245 33494.75 537.67 2284.61 31.05 2014-09-02 02:50:29.000 245 33494.71 537.65 2284.52 31.05 2014-09-02 02:50:30.000 245 33494.71 537.67 2284.57 31.05 2014-09-02 02:50:31.000 245 33494.68 537.74 2284.60 31.05 2014-09-02 02:50:31.000 245 33494.74 537.75 2284.52 31.05 2014-09-02 02:50:33.000 245 33494.66 537.74 2284.56 31.05 2014-09-02 02:50:34.000 245 33494.71 537.71 2284.57 31.05 2014-09-02 02:50:35.000 245 33494.76 537.70 2284.57 31.05 2014-09-02 02:50:36.000 245 33494.59 537.67 2284.53 31.05 2014-09-02 02:50:37.000 245 33494.62 537.74 2284.55 31.05 2014-09-02 02:50:38.000 245 33494.68 537.68 2284.58 31.05 2014-09-02 02:50:39.000 245 33494.68 537.72 2284.60 31.05 2014-09-02 02:50:40.000 245 33494.66 537.69 2284.55 31.05 2014-09-02 02:50:41.000 245 33494.68 537.69 2284.53 31.05 2014-09-02 02:50:42.000 245 33494.70 537.69 2284.57 31.05 2014-09-02 02:50:43.000 245 33494.69 537.71 2284.52 31.05 2014-09-02 02:50:44.000 245 33494.65 537.74 2284.57 31.05 2014-09-02 02:50:45.000 245 33494.65 537.73 2284.55 31.05 2014-09-02 02:50:46.000 245 33494.56 537.71 2284.53 31.05 2014-09-02 02:50:47.000 245 33494.64 537.74 2284.52 31.05 2014-09-02 02:50:48.000 245 33494.54 537.72 2284.61 31.05 2014-09-02 02:50:49.000 245 33494.51 537.71 2284.57 31.05 2014-09-02 02:50:50.000 245 33494.57 537.71 2284.56 31.05 2014-09-02 02:50:51.000 245 33494.57 537.69 2284.59 31.05 2014-09-02 02:50:52.000 245 33494.55 537.71 2284.55 31.05 2014-09-02 02:50:53.000 245 33494.54 537.76 2284.54 31.05 2014-09-02 02:50:54.000 245 33494.62 537.73 2284.59 31.05 2014-09-02 02:50:55.000 245 33494.55 537.75 2284.46 31.05 2014-09-02 02:50:56.000 245 33494.47 537.74 2284.52 31.05 2014-09-02 02:50:57.000 245 33494.59 537.72 2284.53 31.05 2014-09-02 02:50:58.000 245 33494.54 537.71 2284.62 31.05 2014-09-02 02:50:59.000 245 33494.53 537.72 2284.51 31.05 2014-09-02 02:51:00.000 245 33494.57 537.70 2284.56 31.05 2014-09-02 02:51:01.000 245 33494.49 537.72 2284.60 31.05 2014-09-02 02:51:02.000 245 33494.53 537.76 2284.48 31.05 2014-09-02 02:51:03.000 245 33494.51 537.73 2284.52 31.05 2014-09-02 02:51:04.000 245 33494.61 537.74 2284.63 31.05 2014-09-02 02:51:05.000 245 33494.56 537.69 2284.60 31.05 2014-09-02 02:51:06.000 245 33494.56 537.72 2284.58 31.05 2014-09-02 02:51:07.000 245 33494.49 537.73 2284.47 31.05 2014-09-02 02:51:08.000 245 33494.43 537.74 2284.59 31.05 2014-09-02 02:51:09.000 245 33494.51 537.73 2284.60 31.05 2014-09-02 02:51:10.000 245 33494.63 537.71 2284.47 31.05 2014-09-02 02:51:11.000 245 33494.56 537.80 2284.48 31.05 2014-09-02 02:51:12.000 245 33494.68 537.76 2284.59 31.05 2014-09-02 02:51:12.000 245 33494.55 537.76 2284.48 31.05 2014-09-02 02:51:14.000 245 33494.54 537.79 2284.55 31.05 2014-09-02 02:51:15.000 245 33494.53 537.74 2284.47 31.05 2014-09-02 02:51:16.000 245 33494.55 537.74 2284.43 31.05 2014-09-02 02:51:17.000 245 33494.58 537.74 2284.61 31.05 2014-09-02 02:51:18.000 245 33494.44 537.74 2284.48 31.05 2014-09-02 02:51:19.000 245 33494.53 537.74 2284.55 31.05 2014-09-02 02:51:20.000 245 33494.62 537.71 2284.44 31.05 2014-09-02 02:51:21.000 245 33494.53 537.70 2284.47 31.05 2014-09-02 02:51:22.000 245 33494.58 537.71 2284.49 31.05 2014-09-02 02:51:23.000 245 33494.60 537.72 2284.50 31.05 2014-09-02 02:51:24.000 245 33494.59 537.73 2284.37 31.05 2014-09-02 02:51:25.000 245 33494.51 537.69 2284.49 31.05 2014-09-02 02:51:25.000 245 33494.72 537.71 2284.52 31.05 2014-09-02 02:51:27.000 245 33494.62 537.70 2284.46 31.05 2014-09-02 02:51:28.000 245 33494.57 537.73 2284.43 31.05 2014-09-02 02:51:29.000 245 33494.60 537.72 2284.51 31.05 2014-09-02 02:51:30.000 245 33494.65 537.70 2284.50 31.05 2014-09-02 02:51:31.000 245 33494.54 537.70 2284.48 31.05 2014-09-02 02:51:32.000 245 33494.56 537.70 2284.48 31.05 2014-09-02 02:51:33.000 245 33494.55 537.73 2284.50 31.05 2014-09-02 02:51:34.000 245 33494.57 537.75 2284.55 31.05 2014-09-02 02:51:35.000 245 33494.56 537.71 2284.45 31.05 2014-09-02 02:51:36.000 245 33494.50 537.71 2284.49 31.05 2014-09-02 02:51:37.000 245 33494.55 537.71 2284.48 31.05 2014-09-02 02:51:38.000 245 33494.54 537.73 2284.46 31.05 2014-09-02 02:51:39.000 245 33494.53 537.74 2284.50 31.05 2014-09-02 02:51:40.000 245 33494.46 537.73 2284.46 31.05 2014-09-02 02:51:41.000 245 33494.53 537.71 2284.45 31.05 2014-09-02 02:51:42.000 245 33494.59 537.72 2284.46 31.05 2014-09-02 02:51:43.000 245 33494.59 537.73 2284.52 31.05 2014-09-02 02:51:44.000 245 33494.51 537.75 2284.46 31.05 2014-09-02 02:51:45.000 245 33494.48 537.72 2284.44 31.05 2014-09-02 02:51:46.000 245 33494.50 537.69 2284.46 31.05 2014-09-02 02:51:47.000 245 33494.58 537.74 2284.44 31.05 2014-09-02 02:51:48.000 245 33494.54 537.71 2284.43 31.05 2014-09-02 02:51:49.000 245 33494.60 537.71 2284.41 31.05 2014-09-02 02:51:50.000 245 33494.46 537.73 2284.47 31.05 2014-09-02 02:51:51.000 245 33494.48 537.74 2284.49 31.05 2014-09-02 02:51:52.000 245 33494.56 537.74 2284.48 31.05 2014-09-02 02:51:53.000 245 33494.49 537.74 2284.52 31.05 2014-09-02 02:51:54.000 245 33494.53 537.77 2284.51 31.05 2014-09-02 02:51:55.000 245 33494.43 537.75 2284.44 31.05 2014-09-02 02:51:56.000 245 33494.50 537.79 2284.46 31.05 2014-09-02 02:51:57.000 245 33494.39 537.78 2284.49 31.05 2014-09-02 02:51:58.000 245 33494.48 537.75 2284.50 31.05 2014-09-02 02:51:59.000 245 33494.46 537.74 2284.47 31.05 2014-09-02 02:52:00.000 245 33494.41 537.76 2284.44 31.05 2014-09-02 02:52:01.000 245 33494.43 537.79 2284.46 31.05 2014-09-02 02:52:02.000 245 33494.40 537.74 2284.50 31.05 2014-09-02 02:52:03.000 245 33494.35 537.74 2284.40 31.05 2014-09-02 02:52:04.000 245 33494.41 537.77 2284.45 31.05 2014-09-02 02:52:05.000 245 33494.46 537.78 2284.48 31.05 2014-09-02 02:52:06.000 245 33494.49 537.77 2284.48 31.05 2014-09-02 02:52:06.000 245 33494.35 537.73 2284.49 31.05 2014-09-02 02:52:08.000 245 33494.39 537.73 2284.50 31.05 2014-09-02 02:52:09.000 245 33494.39 537.74 2284.46 31.05 2014-09-02 02:52:10.000 245 33494.35 537.76 2284.40 31.05 2014-09-02 02:52:11.000 245 33494.36 537.75 2284.48 31.05 2014-09-02 02:52:12.000 245 33494.38 537.77 2284.41 31.05 2014-09-02 02:52:13.000 245 33494.45 537.80 2284.45 31.05 2014-09-02 02:52:14.000 245 33494.52 537.77 2284.43 31.05 2014-09-02 02:52:15.000 245 33494.50 537.76 2284.47 31.05 2014-09-02 02:52:16.000 245 33494.46 537.76 2284.46 31.05 2014-09-02 02:52:17.000 245 33494.44 537.74 2284.59 31.05 2014-09-02 02:52:18.000 245 33494.42 537.74 2284.49 31.05 2014-09-02 02:52:19.000 245 33494.43 537.76 2284.42 31.05 2014-09-02 02:52:19.000 245 33494.40 537.79 2284.39 31.05 2014-09-02 02:52:21.000 245 33494.43 537.80 2284.43 31.05 2014-09-02 02:52:22.000 245 33494.41 537.76 2284.50 31.05 2014-09-02 02:52:23.000 245 33494.46 537.77 2284.53 31.05 2014-09-02 02:52:24.000 245 33494.49 537.77 2284.50 31.05 2014-09-02 02:52:25.000 245 33494.44 537.76 2284.41 31.05 2014-09-02 02:52:26.000 245 33494.49 537.78 2284.37 31.05 2014-09-02 02:52:27.000 245 33494.47 537.76 2284.42 31.05 2014-09-02 02:52:28.000 245 33494.49 537.82 2284.43 31.05 2014-09-02 02:52:29.000 245 33494.43 537.77 2284.41 31.05 2014-09-02 02:52:30.000 245 33494.35 537.77 2284.48 31.05 2014-09-02 02:52:31.000 245 33494.36 537.74 2284.53 31.05 2014-09-02 02:52:32.000 245 33494.44 537.76 2284.50 31.05 2014-09-02 02:52:33.000 245 33494.35 537.77 2284.44 31.05 2014-09-02 02:52:34.000 245 33494.38 537.79 2284.49 31.05 2014-09-02 02:52:35.000 245 33494.39 537.80 2284.40 31.05 2014-09-02 02:52:36.000 245 33494.29 537.81 2284.46 31.05 2014-09-02 02:52:37.000 245 33494.36 537.77 2284.48 31.05 2014-09-02 02:52:38.000 245 33494.35 537.77 2284.44 31.05 2014-09-02 02:52:39.000 245 33494.35 537.77 2284.40 31.05 2014-09-02 02:52:40.000 245 33494.32 537.78 2284.39 31.05 2014-09-02 02:52:41.000 245 33494.43 537.78 2284.47 31.05 2014-09-02 02:52:42.000 245 33494.35 537.78 2284.48 31.05 2014-09-02 02:52:43.000 245 33494.32 537.76 2284.55 31.05 2014-09-02 02:52:44.000 245 33494.36 537.76 2284.43 31.05 2014-09-02 02:52:45.000 245 33494.39 537.75 2284.40 31.05 2014-09-02 02:52:46.000 245 33494.39 537.75 2284.50 31.05 2014-09-02 02:52:47.000 245 33494.41 537.80 2284.52 31.05 2014-09-02 02:52:48.000 245 33494.44 537.78 2284.45 31.05 2014-09-02 02:52:49.000 245 33494.44 537.79 2284.47 31.05 2014-09-02 02:52:50.000 245 33494.35 537.79 2284.49 31.05 2014-09-02 02:52:51.000 245 33494.35 537.75 2284.44 31.05 2014-09-02 02:52:52.000 245 33494.31 537.75 2284.50 31.05 2014-09-02 02:52:53.000 245 33494.28 537.81 2284.50 31.05 2014-09-02 02:52:54.000 245 33494.35 537.80 2284.40 31.05 2014-09-02 02:52:55.000 245 33494.39 537.80 2284.41 31.05 2014-09-02 02:52:56.000 245 33494.32 537.78 2284.46 31.05 2014-09-02 02:52:57.000 245 33494.29 537.78 2284.48 31.05 2014-09-02 02:52:58.000 245 33494.35 537.83 2284.45 31.05 2014-09-02 02:52:59.000 245 33494.35 537.79 2284.49 31.05 2014-09-02 02:53:00.000 245 33494.35 537.80 2284.46 31.05 2014-09-02 02:53:00.000 245 33494.36 537.84 2284.47 31.05 2014-09-02 02:53:02.000 245 33494.43 537.74 2284.46 31.04 2014-09-02 02:53:03.000 245 33494.47 537.79 2284.47 31.05 2014-09-02 02:53:04.000 245 33494.47 537.83 2284.43 31.04 2014-09-02 02:53:05.000 245 33494.40 537.76 2284.43 31.05 2014-09-02 02:53:06.000 245 33494.46 537.76 2284.45 31.04 2014-09-02 02:53:07.000 245 33494.46 537.80 2284.50 31.05 2014-09-02 02:53:08.000 245 33494.33 537.76 2284.44 31.04 2014-09-02 02:53:09.000 245 33494.41 537.76 2284.45 31.04 2014-09-02 02:53:10.000 245 33494.41 537.78 2284.37 31.04 2014-09-02 02:53:11.000 245 33494.41 537.77 2284.46 31.04 2014-09-02 02:53:12.000 245 33494.49 537.77 2284.52 31.04 2014-09-02 02:53:13.000 245 33494.31 537.79 2284.50 31.04 2014-09-02 02:53:13.000 245 33494.45 537.74 2284.40 31.04 2014-09-02 02:53:15.000 245 33494.32 537.79 2284.43 31.04 2014-09-02 02:53:16.000 245 33494.34 537.82 2284.41 31.04 2014-09-02 02:53:17.000 245 33494.44 537.79 2284.43 31.04 2014-09-02 02:53:18.000 245 33494.37 537.81 2284.40 31.04 2014-09-02 02:53:19.000 245 33494.43 537.78 2284.40 31.04 2014-09-02 02:53:20.000 245 33494.32 537.82 2284.37 31.04 2014-09-02 02:53:21.000 245 33494.34 537.81 2284.44 31.04 2014-09-02 02:53:22.000 245 33494.43 537.79 2284.39 31.04 2014-09-02 02:53:23.000 245 33494.32 537.75 2284.42 31.04 2014-09-02 02:53:24.000 245 33494.23 537.78 2284.48 31.04 2014-09-02 02:53:25.000 245 33494.38 537.78 2284.43 31.04 2014-09-02 02:53:26.000 245 33494.33 537.76 2284.41 31.04 2014-09-02 02:53:27.000 245 33494.32 537.78 2284.39 31.04 2014-09-02 02:53:28.000 245 33494.45 537.78 2284.41 31.04 2014-09-02 02:53:29.000 245 33494.43 537.80 2284.46 31.04 2014-09-02 02:53:30.000 245 33494.36 537.74 2284.38 31.04 2014-09-02 02:53:31.000 245 33494.34 537.83 2284.40 31.04 2014-09-02 02:53:32.000 245 33494.41 537.77 2284.49 31.04 2014-09-02 02:53:33.000 245 33494.37 537.77 2284.48 31.04 2014-09-02 02:53:34.000 245 33494.31 537.77 2284.49 31.04 2014-09-02 02:53:35.000 245 33494.43 537.80 2284.40 31.04 2014-09-02 02:53:36.000 245 33494.28 537.80 2284.47 31.04 2014-09-02 02:53:37.000 245 33494.43 537.79 2284.52 31.04 2014-09-02 02:53:38.000 245 33494.29 537.85 2284.39 31.04 2014-09-02 02:53:39.000 245 33494.35 537.83 2284.41 31.04 2014-09-02 02:53:40.000 245 33494.36 537.81 2284.42 31.04 2014-09-02 02:53:41.000 245 33494.32 537.82 2284.47 31.04 2014-09-02 02:53:42.000 245 33494.33 537.81 2284.36 31.04 2014-09-02 02:53:43.000 245 33494.38 537.83 2284.48 31.04 2014-09-02 02:53:44.000 245 33494.26 537.81 2284.46 31.04 2014-09-02 02:53:45.000 245 33494.35 537.81 2284.42 31.04 2014-09-02 02:53:46.000 245 33494.43 537.82 2284.49 31.04 2014-09-02 02:53:47.000 245 33494.37 537.85 2284.39 31.04 2014-09-02 02:53:48.000 245 33494.38 537.82 2284.50 31.04 2014-09-02 02:53:49.000 245 33494.36 537.81 2284.37 31.04 2014-09-02 02:53:50.000 245 33494.35 537.83 2284.57 31.04 2014-09-02 02:53:51.000 245 33494.38 537.84 2284.47 31.04 2014-09-02 02:53:52.000 245 33494.37 537.82 2284.43 31.04 2014-09-02 02:53:53.000 245 33494.41 537.82 2284.51 31.04 2014-09-02 02:53:54.000 245 33494.31 537.82 2284.50 31.04 2014-09-02 02:53:54.000 245 33494.46 537.87 2284.47 31.04 2014-09-02 02:53:56.000 245 33494.35 537.87 2284.46 31.04 2014-09-02 02:53:57.000 245 33494.38 537.86 2284.41 31.04 2014-09-02 02:53:58.000 245 33494.36 537.84 2284.43 31.04 2014-09-02 02:53:59.000 245 33494.30 537.85 2284.39 31.04 2014-09-02 02:54:00.000 245 33494.38 537.86 2284.47 31.04 2014-09-02 02:54:01.000 245 33494.34 537.87 2284.47 31.04 2014-09-02 02:54:02.000 245 33494.31 537.82 2284.44 31.04 2014-09-02 02:54:03.000 245 33494.27 537.84 2284.46 31.04 2014-09-02 02:54:04.000 245 33494.32 537.85 2284.49 31.04 2014-09-02 02:54:05.000 245 33494.31 537.86 2284.52 31.04 2014-09-02 02:54:06.000 245 33494.26 537.88 2284.46 31.04 2014-09-02 02:54:07.000 245 33494.31 537.88 2284.44 31.04 2014-09-02 02:54:07.000 245 33494.34 537.86 2284.36 31.04 2014-09-02 02:54:09.000 245 33494.29 537.87 2284.44 31.04 2014-09-02 02:54:10.000 245 33494.28 537.85 2284.41 31.04 2014-09-02 02:54:11.000 245 33494.32 537.89 2284.43 31.04 2014-09-02 02:54:12.000 245 33494.38 537.86 2284.37 31.04 2014-09-02 02:54:13.000 245 33494.28 537.90 2284.35 31.04 2014-09-02 02:54:14.000 245 33494.34 537.90 2284.42 31.04 2014-09-02 02:54:15.000 245 33494.31 537.88 2284.41 31.04 2014-09-02 02:54:16.000 245 33494.27 537.88 2284.40 31.04 2014-09-02 02:54:17.000 245 33494.28 537.89 2284.51 31.04 2014-09-02 02:54:18.000 245 33494.25 537.87 2284.37 31.04 2014-09-02 02:54:19.000 245 33494.28 537.93 2284.40 31.04 2014-09-02 02:54:20.000 245 33494.34 537.88 2284.44 31.04 2014-09-02 02:54:21.000 245 33494.28 537.87 2284.40 31.04 2014-09-02 02:54:22.000 245 33494.34 537.89 2284.47 31.04 2014-09-02 02:54:23.000 245 33494.37 537.89 2284.47 31.04 2014-09-02 02:54:24.000 245 33494.17 537.92 2284.37 31.04 2014-09-02 02:54:25.000 245 33494.18 537.89 2284.47 31.04 2014-09-02 02:54:26.000 245 33494.29 537.88 2284.44 31.04 2014-09-02 02:54:27.000 245 33494.22 537.88 2284.40 31.04 2014-09-02 02:54:28.000 245 33494.32 537.93 2284.41 31.04 2014-09-02 02:54:29.000 245 33494.28 537.90 2284.57 31.04 2014-09-02 02:54:30.000 245 33494.25 537.90 2284.45 31.04 2014-09-02 02:54:31.000 245 33494.14 537.90 2284.45 31.04 2014-09-02 02:54:32.000 245 33494.40 537.94 2284.42 31.04 2014-09-02 02:54:33.000 245 33494.22 537.92 2284.50 31.04 2014-09-02 02:54:34.000 245 33494.25 537.91 2284.51 31.04 2014-09-02 02:54:35.000 245 33494.19 537.87 2284.41 31.04 2014-09-02 02:54:36.000 245 33494.31 537.87 2284.52 31.04 2014-09-02 02:54:37.000 245 33494.25 537.89 2284.46 31.04 2014-09-02 02:54:38.000 245 33494.35 537.84 2284.42 31.04 2014-09-02 02:54:39.000 245 33494.24 537.86 2284.37 31.04 2014-09-02 02:54:40.000 245 33494.30 537.92 2284.44 31.04 2014-09-02 02:54:41.000 245 33494.24 537.89 2284.50 31.04 2014-09-02 02:54:42.000 245 33494.24 537.87 2284.41 31.04 2014-09-02 02:54:43.000 245 33494.22 537.88 2284.49 31.04 2014-09-02 02:54:44.000 245 33494.28 537.91 2284.46 31.04 2014-09-02 02:54:45.000 245 33494.18 537.90 2284.40 31.04 2014-09-02 02:54:46.000 245 33494.29 537.92 2284.48 31.04 2014-09-02 02:54:47.000 245 33494.12 537.89 2284.44 31.04 2014-09-02 02:54:48.000 245 33494.25 537.88 2284.49 31.04 2014-09-02 02:54:48.000 245 33494.10 537.88 2284.47 31.04 2014-09-02 02:54:50.000 245 33494.15 537.87 2284.47 31.04 2014-09-02 02:54:51.000 245 33494.14 537.86 2284.43 31.04 2014-09-02 02:54:52.000 245 33494.26 537.91 2284.41 31.04 2014-09-02 02:54:53.000 245 33494.25 537.88 2284.41 31.04 2014-09-02 02:54:54.000 245 33494.21 537.95 2284.44 31.04 2014-09-02 02:54:55.000 245 33494.21 537.85 2284.47 31.04 2014-09-02 02:54:56.000 245 33494.18 537.88 2284.42 31.04 2014-09-02 02:54:57.000 245 33494.16 537.85 2284.47 31.04 2014-09-02 02:54:58.000 245 33494.24 537.89 2284.47 31.04 2014-09-02 02:54:59.000 245 33494.21 537.89 2284.39 31.04 2014-09-02 02:55:00.000 245 33494.20 537.89 2284.45 31.04 2014-09-02 02:55:01.000 245 33494.30 537.89 2284.52 31.04 2014-09-02 02:55:01.000 245 33494.19 537.89 2284.43 31.04 2014-09-02 02:55:03.000 245 33494.28 537.90 2284.49 31.04 2014-09-02 02:55:04.000 245 33494.22 537.90 2284.51 31.04 2014-09-02 02:55:05.000 245 33494.23 537.92 2284.46 31.04 2014-09-02 02:55:06.000 245 33494.26 537.93 2284.46 31.04 2014-09-02 02:55:07.000 245 33494.10 537.90 2284.44 31.04 2014-09-02 02:55:08.000 245 33494.38 537.91 2284.44 31.04 2014-09-02 02:55:09.000 245 33494.25 537.91 2284.46 31.04 2014-09-02 02:55:10.000 245 33494.26 537.90 2284.44 31.04 2014-09-02 02:55:11.000 245 33494.18 537.89 2284.42 31.04 2014-09-02 02:55:12.000 245 33494.18 537.89 2284.43 31.04 2014-09-02 02:55:13.000 245 33494.23 537.90 2284.36 31.04 2014-09-02 02:55:14.000 245 33494.17 537.87 2284.44 31.04 2014-09-02 02:55:15.000 245 33494.23 537.90 2284.42 31.04 2014-09-02 02:55:16.000 245 33494.23 537.91 2284.32 31.04 2014-09-02 02:55:17.000 245 33494.19 537.91 2284.46 31.04 2014-09-02 02:55:18.000 245 33494.14 537.88 2284.45 31.04 2014-09-02 02:55:19.000 245 33494.14 537.88 2284.39 31.04 2014-09-02 02:55:20.000 245 33494.21 537.93 2284.41 31.04 2014-09-02 02:55:21.000 245 33494.07 537.89 2284.39 31.04 2014-09-02 02:55:22.000 245 33494.14 537.88 2284.44 31.04 2014-09-02 02:55:23.000 245 33494.17 537.85 2284.43 31.04 2014-09-02 02:55:24.000 245 33494.20 537.91 2284.37 31.04 2014-09-02 02:55:25.000 245 33494.14 537.92 2284.42 31.04 2014-09-02 02:55:26.000 245 33494.11 537.86 2284.39 31.04 2014-09-02 02:55:27.000 245 33494.06 537.88 2284.40 31.04 2014-09-02 02:55:28.000 245 33494.17 537.89 2284.42 31.04 2014-09-02 02:55:29.000 245 33494.11 537.92 2284.30 31.04 2014-09-02 02:55:30.000 245 33494.16 537.90 2284.40 31.04 2014-09-02 02:55:31.000 245 33494.08 537.93 2284.40 31.04 2014-09-02 02:55:32.000 245 33494.16 537.89 2284.47 31.04 2014-09-02 02:55:33.000 245 33494.13 537.88 2284.44 31.04 2014-09-02 02:55:34.000 245 33494.25 537.87 2284.37 31.04 2014-09-02 02:55:35.000 245 33494.15 537.87 2284.46 31.04 2014-09-02 02:55:36.000 245 33494.10 537.92 2284.45 31.04 2014-09-02 02:55:37.000 245 33494.18 537.89 2284.40 31.04 2014-09-02 02:55:38.000 245 33494.00 537.94 2284.44 31.04 2014-09-02 02:55:39.000 245 33494.05 537.92 2284.44 31.04 2014-09-02 02:55:40.000 245 33494.19 537.93 2284.36 31.04 2014-09-02 02:55:41.000 245 33494.03 537.90 2284.46 31.04 2014-09-02 02:55:42.000 245 33494.06 537.88 2284.38 31.04 2014-09-02 02:55:42.000 245 33494.16 537.87 2284.43 31.04 2014-09-02 02:55:44.000 245 33494.09 537.91 2284.38 31.04 2014-09-02 02:55:45.000 245 33494.02 537.92 2284.43 31.04 2014-09-02 02:55:46.000 245 33494.06 537.92 2284.41 31.04 2014-09-02 02:55:47.000 245 33494.00 537.87 2284.51 31.04 2014-09-02 02:55:48.000 245 33494.10 537.86 2284.40 31.04 2014-09-02 02:55:49.000 245 33494.00 537.90 2284.38 31.04 2014-09-02 02:55:50.000 245 33494.04 537.85 2284.43 31.04 2014-09-02 02:55:51.000 245 33494.04 537.85 2284.41 31.04 2014-09-02 02:55:52.000 245 33494.10 537.86 2284.48 31.04 2014-09-02 02:55:53.000 245 33494.10 537.86 2284.43 31.04 2014-09-02 02:55:54.000 245 33494.06 537.88 2284.45 31.04 2014-09-02 02:55:55.000 245 33494.00 537.86 2284.42 31.04 2014-09-02 02:55:55.000 245 33494.06 537.87 2284.44 31.04 2014-09-02 02:55:57.000 245 33494.08 537.89 2284.42 31.04 2014-09-02 02:55:58.000 245 33494.12 537.87 2284.48 31.04 2014-09-02 02:55:59.000 245 33494.02 537.85 2284.41 31.04 2014-09-02 02:56:00.000 245 33494.06 537.85 2284.47 31.04 2014-09-02 02:56:01.000 245 33494.16 537.89 2284.38 31.04 2014-09-02 02:56:02.000 245 33494.06 537.87 2284.46 31.04 2014-09-02 02:56:03.000 245 33494.06 537.86 2284.46 31.04 2014-09-02 02:56:04.000 245 33494.11 537.87 2284.36 31.04 2014-09-02 02:56:05.000 245 33494.13 537.88 2284.40 31.04 2014-09-02 02:56:06.000 245 33494.10 537.90 2284.44 31.04 2014-09-02 02:56:07.000 245 33494.15 537.85 2284.39 31.04 2014-09-02 02:56:08.000 245 33494.08 537.89 2284.37 31.04 2014-09-02 02:56:09.000 245 33494.10 537.87 2284.40 31.04 2014-09-02 02:56:10.000 245 33494.08 537.88 2284.39 31.04 2014-09-02 02:56:11.000 245 33494.11 537.90 2284.52 31.04 2014-09-02 02:56:12.000 245 33494.04 537.88 2284.36 31.04 2014-09-02 02:56:13.000 245 33494.17 537.85 2284.39 31.04 2014-09-02 02:56:14.000 245 33494.03 537.88 2284.36 31.04 2014-09-02 02:56:15.000 245 33494.04 537.85 2284.42 31.04 2014-09-02 02:56:16.000 245 33494.08 537.89 2284.42 31.04 2014-09-02 02:56:17.000 245 33494.10 537.86 2284.36 31.04 2014-09-02 02:56:18.000 245 33494.07 537.86 2284.34 31.04 2014-09-02 02:56:19.000 245 33494.07 537.88 2284.33 31.04 2014-09-02 02:56:20.000 245 33494.05 537.88 2284.43 31.04 2014-09-02 02:56:21.000 245 33494.08 537.90 2284.37 31.04 2014-09-02 02:56:22.000 245 33494.13 537.88 2284.40 31.04 2014-09-02 02:56:23.000 245 33494.14 537.90 2284.44 31.04 2014-09-02 02:56:24.000 245 33494.01 537.88 2284.39 31.04 2014-09-02 02:56:25.000 245 33493.98 537.90 2284.42 31.04 2014-09-02 02:56:26.000 245 33494.05 537.91 2284.32 31.04 2014-09-02 02:56:27.000 245 33494.09 537.90 2284.28 31.04 2014-09-02 02:56:28.000 245 33494.09 537.86 2284.35 31.04 2014-09-02 02:56:29.000 245 33494.06 537.87 2284.47 31.04 2014-09-02 02:56:30.000 245 33493.99 537.86 2284.36 31.04 2014-09-02 02:56:31.000 245 33493.97 537.88 2284.39 31.04 2014-09-02 02:56:32.000 245 33494.11 537.85 2284.37 31.04 2014-09-02 02:56:33.000 245 33494.05 537.87 2284.30 31.04 2014-09-02 02:56:34.000 245 33494.17 537.87 2284.39 31.04 2014-09-02 02:56:35.000 245 33494.10 537.83 2284.40 31.04 2014-09-02 02:56:36.000 245 33494.10 537.83 2284.38 31.04 2014-09-02 02:56:36.000 245 33494.11 537.86 2284.43 31.04 2014-09-02 02:56:38.000 245 33494.16 537.86 2284.43 31.04 2014-09-02 02:56:39.000 245 33494.07 537.88 2284.44 31.04 2014-09-02 02:56:40.000 245 33494.08 537.89 2284.42 31.04 2014-09-02 02:56:41.000 245 33494.06 537.86 2284.38 31.04 2014-09-02 02:56:42.000 245 33494.08 537.87 2284.32 31.04 2014-09-02 02:56:43.000 245 33494.19 537.86 2284.34 31.04 2014-09-02 02:56:44.000 245 33494.10 537.88 2284.41 31.04 2014-09-02 02:56:45.000 245 33494.23 537.87 2284.33 31.04 2014-09-02 02:56:46.000 245 33494.14 537.84 2284.32 31.04 2014-09-02 02:56:47.000 245 33494.13 537.88 2284.37 31.04 2014-09-02 02:56:48.000 245 33494.04 537.85 2284.41 31.04 2014-09-02 02:56:49.000 245 33494.00 537.83 2284.34 31.04 2014-09-02 02:56:49.000 245 33494.11 537.89 2284.34 31.04 2014-09-02 02:56:51.000 245 33494.08 537.90 2284.33 31.04 2014-09-02 02:56:52.000 245 33494.03 537.85 2284.31 31.04 2014-09-02 02:56:53.000 245 33493.98 537.82 2284.36 31.04 2014-09-02 02:56:54.000 245 33494.07 537.82 2284.32 31.04 2014-09-02 02:56:55.000 245 33493.96 537.82 2284.45 31.04 2014-09-02 02:56:56.000 245 33494.03 537.84 2284.31 31.04 2014-09-02 02:56:57.000 245 33494.06 537.81 2284.22 31.04 2014-09-02 02:56:58.000 245 33493.95 537.80 2284.31 31.04 2014-09-02 02:56:59.000 245 33494.08 537.79 2284.41 31.04 2014-09-02 02:57:00.000 245 33494.06 537.78 2284.34 31.04 2014-09-02 02:57:01.000 245 33494.17 537.81 2284.32 31.04 2014-09-02 02:57:02.000 245 33494.13 537.79 2284.28 31.04 2014-09-02 02:57:03.000 245 33494.08 537.79 2284.36 31.04 2014-09-02 02:57:04.000 245 33494.18 537.78 2284.34 31.04 2014-09-02 02:57:05.000 245 33494.10 537.82 2284.37 31.04 2014-09-02 02:57:06.000 245 33494.11 537.75 2284.36 31.04 2014-09-02 02:57:07.000 245 33494.16 537.79 2284.26 31.04 2014-09-02 02:57:08.000 245 33494.08 537.82 2284.33 31.04 2014-09-02 02:57:09.000 245 33494.11 537.78 2284.37 31.04 2014-09-02 02:57:10.000 245 33494.15 537.78 2284.38 31.04 2014-09-02 02:57:11.000 245 33494.09 537.77 2284.24 31.04 2014-09-02 02:57:12.000 245 33494.04 537.77 2284.37 31.04 2014-09-02 02:57:13.000 245 33494.03 537.76 2284.36 31.04 2014-09-02 02:57:14.000 245 33494.16 537.80 2284.28 31.04 2014-09-02 02:57:15.000 245 33494.07 537.78 2284.22 31.04 2014-09-02 02:57:16.000 245 33494.13 537.76 2284.32 31.04 2014-09-02 02:57:17.000 245 33494.07 537.74 2284.24 31.04 2014-09-02 02:57:18.000 245 33494.08 537.76 2284.31 31.04 2014-09-02 02:57:19.000 245 33494.10 537.75 2284.32 31.04 2014-09-02 02:57:20.000 245 33494.06 537.75 2284.41 31.04 2014-09-02 02:57:21.000 245 33494.03 537.76 2284.36 31.04 2014-09-02 02:57:22.000 245 33494.08 537.74 2284.26 31.04 2014-09-02 02:57:23.000 245 33494.08 537.78 2284.36 31.04 2014-09-02 02:57:24.000 245 33494.08 537.72 2284.27 31.04 2014-09-02 02:57:25.000 245 33494.16 537.71 2284.30 31.04 2014-09-02 02:57:26.000 245 33494.13 537.73 2284.32 31.04 2014-09-02 02:57:27.000 245 33494.16 537.71 2284.32 31.04 2014-09-02 02:57:28.000 245 33494.18 537.71 2284.20 31.04 2014-09-02 02:57:29.000 245 33494.16 537.73 2284.22 31.04 2014-09-02 02:57:30.000 245 33494.20 537.74 2284.26 31.04 2014-09-02 02:57:30.000 245 33494.10 537.74 2284.28 31.04 2014-09-02 02:57:32.000 245 33494.14 537.77 2284.34 31.04 2014-09-02 02:57:33.000 245 33494.10 537.77 2284.34 31.04 2014-09-02 02:57:34.000 245 33494.11 537.73 2284.45 31.04 2014-09-02 02:57:35.000 245 33494.06 537.74 2284.37 31.04 2014-09-02 02:57:36.000 245 33493.97 537.70 2284.32 31.04 2014-09-02 02:57:37.000 245 33494.07 537.74 2284.28 31.04 2014-09-02 02:57:38.000 245 33494.08 537.72 2284.25 31.04 2014-09-02 02:57:39.000 245 33494.02 537.71 2284.22 31.04 2014-09-02 02:57:40.000 245 33494.03 537.77 2284.31 31.04 2014-09-02 02:57:41.000 245 33493.96 537.69 2284.22 31.04 2014-09-02 02:57:42.000 245 33494.00 537.75 2284.24 31.04 2014-09-02 02:57:43.000 245 33494.00 537.68 2284.25 31.04 2014-09-02 02:57:43.000 245 33494.03 537.68 2284.28 31.04 2014-09-02 02:57:45.000 245 33494.02 537.68 2284.30 31.04 2014-09-02 02:57:46.000 245 33494.08 537.74 2284.29 31.04 2014-09-02 02:57:47.000 245 33494.07 537.68 2284.31 31.04 2014-09-02 02:57:48.000 245 33493.88 537.69 2284.37 31.04 2014-09-02 02:57:49.000 245 33494.06 537.69 2284.31 31.04 2014-09-02 02:57:50.000 245 33494.05 537.70 2284.36 31.04 2014-09-02 02:57:51.000 245 33494.07 537.67 2284.28 31.04 2014-09-02 02:57:52.000 245 33494.08 537.70 2284.26 31.04 2014-09-02 02:57:53.000 245 33494.10 537.70 2284.26 31.04 2014-09-02 02:57:54.000 245 33494.12 537.67 2284.31 31.04 2014-09-02 02:57:55.000 245 33494.09 537.66 2284.27 31.04 2014-09-02 02:57:56.000 245 33494.09 537.67 2284.31 31.04 2014-09-02 02:57:57.000 245 33494.04 537.64 2284.33 31.04 2014-09-02 02:57:58.000 245 33494.12 537.72 2284.30 31.04 2014-09-02 02:57:59.000 245 33494.02 537.72 2284.26 31.04 2014-09-02 02:58:00.000 245 33494.06 537.72 2284.27 31.04 2014-09-02 02:58:01.000 245 33494.02 537.71 2284.22 31.04 2014-09-02 02:58:02.000 245 33494.08 537.75 2284.25 31.04 2014-09-02 02:58:03.000 245 33494.08 537.75 2284.16 31.04 2014-09-02 02:58:04.000 245 33493.91 537.70 2284.28 31.04 2014-09-02 02:58:05.000 245 33494.02 537.70 2284.23 31.04 2014-09-02 02:58:06.000 245 33494.00 537.75 2284.21 31.04 2014-09-02 02:58:07.000 245 33493.92 537.71 2284.34 31.04 2014-09-02 02:58:08.000 245 33493.91 537.75 2284.30 31.04 2014-09-02 02:58:09.000 245 33493.85 537.70 2284.34 31.04 2014-09-02 02:58:10.000 245 33493.97 537.71 2284.40 31.04 2014-09-02 02:58:11.000 245 33493.91 537.67 2284.33 31.04 2014-09-02 02:58:12.000 245 33493.85 537.73 2284.43 31.04 2014-09-02 02:58:13.000 245 33493.88 537.72 2284.36 31.04 2014-09-02 02:58:14.000 245 33493.98 537.69 2284.24 31.04 2014-09-02 02:58:15.000 245 33493.94 537.68 2284.37 31.04 2014-09-02 02:58:16.000 245 33493.90 537.67 2284.33 31.04 2014-09-02 02:58:17.000 245 33493.85 537.70 2284.30 31.04 2014-09-02 02:58:18.000 245 33493.95 537.62 2284.30 31.04 2014-09-02 02:58:19.000 245 33494.01 537.65 2284.38 31.04 2014-09-02 02:58:20.000 245 33494.00 537.68 2284.30 31.04 2014-09-02 02:58:21.000 245 33494.00 537.67 2284.30 31.04 2014-09-02 02:58:22.000 245 33494.03 537.66 2284.32 31.04 2014-09-02 02:58:23.000 245 33494.03 537.64 2284.30 31.04 2014-09-02 02:58:24.000 245 33493.97 537.65 2284.30 31.04 2014-09-02 02:58:24.000 245 33493.99 537.58 2284.36 31.04 2014-09-02 02:58:26.000 245 33494.02 537.67 2284.31 31.04 2014-09-02 02:58:27.000 245 33494.01 537.61 2284.29 31.04 2014-09-02 02:58:28.000 245 33494.08 537.66 2284.26 31.04 2014-09-02 02:58:29.000 245 33494.07 537.62 2284.31 31.04 2014-09-02 02:58:30.000 245 33494.07 537.58 2284.28 31.04 2014-09-02 02:58:31.000 245 33494.01 537.62 2284.32 31.04 2014-09-02 02:58:32.000 245 33494.07 537.58 2284.29 31.04 2014-09-02 02:58:33.000 245 33494.07 537.57 2284.31 31.04 2014-09-02 02:58:34.000 245 33494.01 537.57 2284.28 31.04 2014-09-02 02:58:35.000 245 33494.03 537.55 2284.25 31.04 2014-09-02 02:58:36.000 245 33494.13 537.57 2284.28 31.04 2014-09-02 02:58:37.000 245 33493.98 537.58 2284.30 31.04 2014-09-02 02:58:37.000 245 33494.06 537.55 2284.30 31.04 2014-09-02 02:58:39.000 245 33494.07 537.56 2284.29 31.04 2014-09-02 02:58:40.000 245 33494.06 537.54 2284.32 31.04 2014-09-02 02:58:41.000 245 33494.05 537.54 2284.27 31.04 2014-09-02 02:58:42.000 245 33494.03 537.55 2284.28 31.04 2014-09-02 02:58:43.000 245 33494.01 537.58 2284.29 31.04 2014-09-02 02:58:44.000 245 33494.00 537.53 2284.34 31.04 2014-09-02 02:58:45.000 245 33493.95 537.52 2284.26 31.04 2014-09-02 02:58:46.000 245 33494.06 537.54 2284.28 31.04 2014-09-02 02:58:47.000 245 33494.05 537.50 2284.25 31.04 2014-09-02 02:58:48.000 245 33494.08 537.50 2284.14 31.04 2014-09-02 02:58:49.000 245 33494.00 537.57 2284.27 31.04 2014-09-02 02:58:50.000 245 33493.98 537.51 2284.15 31.04 2014-09-02 02:58:51.000 245 33494.03 537.55 2284.20 31.04 2014-09-02 02:58:52.000 245 33494.04 537.50 2284.35 31.04 2014-09-02 02:58:53.000 245 33493.98 537.51 2284.23 31.04 2014-09-02 02:58:54.000 245 33494.04 537.49 2284.20 31.04 2014-09-02 02:58:55.000 245 33494.05 537.50 2284.18 31.04 2014-09-02 02:58:56.000 245 33494.14 537.46 2284.18 31.04 2014-09-02 02:58:57.000 245 33494.06 537.44 2284.17 31.04 2014-09-02 02:58:58.000 245 33494.07 537.46 2284.21 31.04 2014-09-02 02:58:59.000 245 33494.05 537.47 2284.23 31.04 2014-09-02 02:59:00.000 245 33494.05 537.51 2284.18 31.04 2014-09-02 02:59:01.000 245 33493.95 537.43 2284.25 31.04 2014-09-02 02:59:02.000 245 33494.08 537.48 2284.22 31.04 2014-09-02 02:59:03.000 245 33494.05 537.44 2284.24 31.04 2014-09-02 02:59:04.000 245 33494.06 537.46 2284.22 31.04 2014-09-02 02:59:05.000 245 33494.11 537.49 2284.25 31.04 2014-09-02 02:59:06.000 245 33493.97 537.48 2284.21 31.04 2014-09-02 02:59:07.000 245 33494.07 537.46 2284.19 31.04 2014-09-02 02:59:08.000 245 33494.06 537.45 2284.19 31.04 2014-09-02 02:59:09.000 245 33494.00 537.45 2284.17 31.04 2014-09-02 02:59:10.000 245 33493.95 537.47 2284.25 31.04 2014-09-02 02:59:11.000 245 33493.97 537.50 2284.25 31.04 2014-09-02 02:59:12.000 245 33493.97 537.48 2284.19 31.04 2014-09-02 02:59:13.000 245 33493.97 537.46 2284.30 31.04 2014-09-02 02:59:14.000 245 33493.98 537.47 2284.23 31.04 2014-09-02 02:59:15.000 245 33493.98 537.43 2284.22 31.04 2014-09-02 02:59:16.000 245 33493.97 537.49 2284.16 31.04 2014-09-02 02:59:17.000 245 33494.04 537.47 2284.22 31.04 2014-09-02 02:59:18.000 245 33493.91 537.49 2284.22 31.04 2014-09-02 02:59:18.000 245 33494.11 537.45 2284.22 31.04 2014-09-02 02:59:20.000 245 33493.94 537.42 2284.23 31.04 2014-09-02 02:59:21.000 245 33493.94 537.40 2284.18 31.04 2014-09-02 02:59:22.000 245 33493.98 537.42 2284.21 31.04 2014-09-02 02:59:23.000 245 33493.97 537.46 2284.18 31.04 2014-09-02 02:59:24.000 245 33493.89 537.44 2284.25 31.04 2014-09-02 02:59:25.000 245 33494.00 537.43 2284.16 31.04 2014-09-02 02:59:26.000 245 33493.85 537.51 2284.22 31.04 2014-09-02 02:59:27.000 245 33493.89 537.45 2284.19 31.04 2014-09-02 02:59:28.000 245 33493.90 537.49 2284.24 31.04 2014-09-02 02:59:29.000 245 33493.87 537.45 2284.28 31.04 2014-09-02 02:59:30.000 245 33493.73 537.49 2284.20 31.04 2014-09-02 02:59:31.000 245 33493.91 537.45 2284.25 31.04 2014-09-02 02:59:31.000 245 33493.95 537.49 2284.17 31.04 2014-09-02 02:59:33.000 245 33493.79 537.46 2284.17 31.04 2014-09-02 02:59:34.000 245 33493.78 537.46 2284.23 31.04 2014-09-02 02:59:35.000 245 33493.93 537.46 2284.25 31.04 2014-09-02 02:59:36.000 245 33493.87 537.47 2284.30 31.04 2014-09-02 02:59:37.000 245 33493.82 537.46 2284.26 31.04 2014-09-02 02:59:38.000 245 33493.92 537.48 2284.15 31.04 2014-09-02 02:59:39.000 245 33493.83 537.49 2284.13 31.04 2014-09-02 02:59:40.000 245 33493.87 537.45 2284.27 31.04 2014-09-02 02:59:41.000 245 33493.98 537.45 2284.19 31.04 2014-09-02 02:59:42.000 245 33493.95 537.40 2284.20 31.04 2014-09-02 02:59:43.000 245 33493.92 537.42 2284.27 31.04 2014-09-02 02:59:44.000 245 33494.01 537.42 2284.27 31.04 2014-09-02 02:59:45.000 245 33493.95 537.41 2284.22 31.04 2014-09-02 02:59:46.000 245 33493.99 537.43 2284.26 31.04 2014-09-02 02:59:47.000 245 33494.03 537.42 2284.26 31.04 2014-09-02 02:59:48.000 245 33493.98 537.45 2284.25 31.04 2014-09-02 02:59:49.000 245 33493.89 537.42 2284.22 31.04 2014-09-02 02:59:50.000 245 33493.93 537.46 2284.33 31.04 2014-09-02 02:59:51.000 245 33493.96 537.39 2284.30 31.04 2014-09-02 02:59:52.000 245 33494.07 537.44 2284.20 31.04 2014-09-02 02:59:53.000 245 33493.98 537.39 2284.26 31.04 2014-09-02 02:59:54.000 245 33493.96 537.40 2284.23 31.04 2014-09-02 02:59:55.000 245 33493.99 537.43 2284.26 31.04 2014-09-02 02:59:56.000 245 33493.94 537.38 2284.24 31.04 2014-09-02 02:59:57.000 245 33493.92 537.38 2284.22 31.04 2014-09-02 02:59:58.000 245 33494.01 537.40 2284.16 31.04 2014-09-02 02:59:59.000 245 33494.01 537.43 2284.22 31.04 2014-09-02 03:00:00.000 245 33493.94 537.43 2284.25 31.04 2014-09-02 03:00:01.000 245 33493.94 537.37 2284.19 31.04 2014-09-02 03:00:02.000 245 33493.99 537.39 2284.25 31.04 2014-09-02 03:00:03.000 245 33493.94 537.41 2284.24 31.04 2014-09-02 03:00:04.000 245 33494.02 537.39 2284.12 31.04 2014-09-02 03:00:05.000 245 33493.94 537.39 2284.22 31.04 2014-09-02 03:00:06.000 245 33493.98 537.39 2284.21 31.04 2014-09-02 03:00:07.000 245 33494.01 537.39 2284.22 31.04 2014-09-02 03:00:08.000 245 33494.00 537.38 2284.24 31.04 2014-09-02 03:00:09.000 245 33493.97 537.39 2284.27 31.04 2014-09-02 03:00:10.000 245 33494.03 537.46 2284.25 31.04 2014-09-02 03:00:11.000 245 33493.87 537.40 2284.28 31.04 2014-09-02 03:00:12.000 245 33493.92 537.35 2284.21 31.04 2014-09-02 03:00:12.000 245 33493.86 537.39 2284.19 31.04 2014-09-02 03:00:14.000 245 33493.94 537.42 2284.25 31.04 2014-09-02 03:00:15.000 245 33493.87 537.39 2284.24 31.04 2014-09-02 03:00:16.000 245 33493.89 537.38 2284.18 31.04 2014-09-02 03:00:17.000 245 33493.86 537.36 2284.23 31.04 2014-09-02 03:00:18.000 245 33493.86 537.37 2284.30 31.04 2014-09-02 03:00:19.000 245 33493.94 537.42 2284.25 31.04 2014-09-02 03:00:20.000 245 33493.87 537.35 2284.20 31.04 2014-09-02 03:00:21.000 245 33493.88 537.36 2284.22 31.04 2014-09-02 03:00:22.000 245 33493.89 537.38 2284.22 31.04 2014-09-02 03:00:23.000 245 33493.89 537.40 2284.18 31.04 2014-09-02 03:00:24.000 245 33493.85 537.35 2284.15 31.04 2014-09-02 03:00:25.000 245 33493.78 537.36 2284.22 31.04 2014-09-02 03:00:25.000 245 33493.86 537.33 2284.23 31.04 2014-09-02 03:00:27.000 245 33493.93 537.32 2284.19 31.04 2014-09-02 03:00:28.000 245 33493.88 537.33 2284.26 31.04 2014-09-02 03:00:29.000 245 33493.93 537.37 2284.22 31.04 2014-09-02 03:00:30.000 245 33493.85 537.38 2284.24 31.04 2014-09-02 03:00:31.000 245 33493.87 537.35 2284.21 31.04 2014-09-02 03:00:32.000 245 33493.91 537.34 2284.12 31.04 2014-09-02 03:00:33.000 245 33493.85 537.35 2284.15 31.04 2014-09-02 03:00:34.000 245 33493.92 537.38 2284.13 31.04 2014-09-02 03:00:35.000 245 33493.91 537.39 2284.22 31.03 2014-09-02 03:00:36.000 245 33493.88 537.35 2284.21 31.04 2014-09-02 03:00:37.000 245 33493.92 537.34 2284.21 31.03 2014-09-02 03:00:38.000 245 33493.88 537.39 2284.20 31.04 2014-09-02 03:00:39.000 245 33493.89 537.37 2284.26 31.03 2014-09-02 03:00:40.000 245 33493.97 537.36 2284.21 31.03 2014-09-02 03:00:41.000 245 33493.84 537.36 2284.19 31.03 2014-09-02 03:00:42.000 245 33493.78 537.31 2284.23 31.03 2014-09-02 03:00:43.000 245 33493.86 537.39 2284.18 31.03 2014-09-02 03:00:44.000 245 33493.82 537.33 2284.25 31.03 2014-09-02 03:00:45.000 245 33493.84 537.33 2284.26 31.03 2014-09-02 03:00:46.000 245 33493.86 537.34 2284.19 31.03 2014-09-02 03:00:47.000 245 33493.86 537.33 2284.29 31.03 2014-09-02 03:00:48.000 245 33493.91 537.36 2284.32 31.03 2014-09-02 03:00:49.000 245 33493.83 537.33 2284.23 31.03 2014-09-02 03:00:50.000 245 33493.83 537.33 2284.24 31.03 2014-09-02 03:00:51.000 245 33493.78 537.32 2284.22 31.03 2014-09-02 03:00:52.000 245 33493.88 537.35 2284.21 31.03 2014-09-02 03:00:53.000 245 33493.87 537.32 2284.15 31.03 2014-09-02 03:00:54.000 245 33493.89 537.34 2284.13 31.03 2014-09-02 03:00:55.000 245 33493.85 537.35 2284.17 31.03 2014-09-02 03:00:56.000 245 33493.89 537.34 2284.21 31.03 2014-09-02 03:00:57.000 245 33493.91 537.35 2284.24 31.03 2014-09-02 03:00:58.000 245 33493.85 537.33 2284.31 31.03 2014-09-02 03:00:59.000 245 33493.88 537.35 2284.24 31.03 2014-09-02 03:01:00.000 245 33493.85 537.36 2284.24 31.03 2014-09-02 03:01:01.000 245 33493.79 537.35 2284.26 31.03 2014-09-02 03:01:02.000 245 33493.92 537.40 2284.24 31.03 2014-09-02 03:01:03.000 245 33493.79 537.37 2284.14 31.03 2014-09-02 03:01:04.000 245 33493.84 537.38 2284.28 31.03 2014-09-02 03:01:05.000 245 33493.76 537.41 2284.20 31.03 2014-09-02 03:01:06.000 245 33493.79 537.34 2284.22 31.03 2014-09-02 03:01:06.000 245 33493.71 537.35 2284.29 31.03 2014-09-02 03:01:08.000 245 33493.89 537.42 2284.26 31.03 2014-09-02 03:01:09.000 245 33493.79 537.40 2284.24 31.03 2014-09-02 03:01:10.000 245 33493.79 537.42 2284.16 31.03 2014-09-02 03:01:11.000 245 33493.81 537.40 2284.28 31.03 2014-09-02 03:01:12.000 245 33493.73 537.40 2284.17 31.03 2014-09-02 03:01:13.000 245 33493.88 537.39 2284.31 31.03 2014-09-02 03:01:14.000 245 33493.85 537.36 2284.22 31.03 2014-09-02 03:01:15.000 245 33493.75 537.32 2284.24 31.03 2014-09-02 03:01:16.000 245 33493.76 537.41 2284.25 31.03 2014-09-02 03:01:17.000 245 33493.83 537.38 2284.25 31.03 2014-09-02 03:01:18.000 245 33493.78 537.39 2284.31 31.03 2014-09-02 03:01:19.000 245 33493.94 537.36 2284.21 31.03 2014-09-02 03:01:19.000 245 33493.76 537.39 2284.32 31.03 2014-09-02 03:01:21.000 245 33493.81 537.38 2284.32 31.03 2014-09-02 03:01:22.000 245 33493.79 537.33 2284.25 31.03 2014-09-02 03:01:23.000 245 33493.85 537.38 2284.25 31.03 2014-09-02 03:01:24.000 245 33493.79 537.39 2284.22 31.03 2014-09-02 03:01:25.000 245 33493.77 537.40 2284.28 31.03 2014-09-02 03:01:26.000 245 33493.86 537.38 2284.24 31.03 2014-09-02 03:01:27.000 245 33493.82 537.43 2284.25 31.03 2014-09-02 03:01:28.000 245 33493.89 537.42 2284.28 31.03 2014-09-02 03:01:29.000 245 33493.83 537.38 2284.25 31.03 2014-09-02 03:01:30.000 245 33493.77 537.42 2284.31 31.03 2014-09-02 03:01:31.000 245 33493.77 537.39 2284.26 31.03 2014-09-02 03:01:32.000 245 33493.95 537.37 2284.23 31.03 2014-09-02 03:01:33.000 245 33493.86 537.37 2284.25 31.03 2014-09-02 03:01:34.000 245 33493.86 537.41 2284.27 31.03 2014-09-02 03:01:35.000 245 33493.88 537.38 2284.26 31.03 2014-09-02 03:01:36.000 245 33493.81 537.37 2284.20 31.03 2014-09-02 03:01:37.000 245 33493.85 537.40 2284.26 31.03 2014-09-02 03:01:38.000 245 33493.85 537.46 2284.29 31.03 2014-09-02 03:01:39.000 245 33493.82 537.46 2284.21 31.03 2014-09-02 03:01:40.000 245 33493.88 537.41 2284.31 31.03 2014-09-02 03:01:41.000 245 33493.80 537.40 2284.30 31.03 2014-09-02 03:01:42.000 245 33493.89 537.41 2284.28 31.03 2014-09-02 03:01:43.000 245 33493.83 537.41 2284.31 31.03 2014-09-02 03:01:44.000 245 33493.85 537.42 2284.25 31.03 2014-09-02 03:01:45.000 245 33493.76 537.42 2284.22 31.03 2014-09-02 03:01:46.000 245 33493.79 537.43 2284.27 31.03 2014-09-02 03:01:47.000 245 33493.77 537.42 2284.30 31.03 2014-09-02 03:01:48.000 245 33493.79 537.44 2284.22 31.03 2014-09-02 03:01:49.000 245 33493.82 537.43 2284.30 31.03 2014-09-02 03:01:50.000 245 33493.86 537.46 2284.28 31.03 2014-09-02 03:01:51.000 245 33493.79 537.45 2284.26 31.03 2014-09-02 03:01:52.000 245 33493.83 537.47 2284.28 31.03 2014-09-02 03:01:53.000 245 33493.85 537.46 2284.24 31.03 2014-09-02 03:01:54.000 245 33493.81 537.43 2284.26 31.03 2014-09-02 03:01:55.000 245 33493.70 537.42 2284.24 31.03 2014-09-02 03:01:56.000 245 33493.84 537.46 2284.30 31.03 2014-09-02 03:01:57.000 245 33493.82 537.45 2284.34 31.03 2014-09-02 03:01:58.000 245 33493.85 537.46 2284.28 31.03 2014-09-02 03:01:59.000 245 33493.69 537.46 2284.33 31.03 2014-09-02 03:02:00.000 245 33493.65 537.47 2284.17 31.03 2014-09-02 03:02:00.000 245 33493.75 537.45 2284.28 31.03 2014-09-02 03:02:02.000 245 33493.77 537.48 2284.31 31.03 2014-09-02 03:02:03.000 245 33493.69 537.49 2284.32 31.03 2014-09-02 03:02:04.000 245 33493.70 537.48 2284.19 31.03 2014-09-02 03:02:05.000 245 33493.67 537.50 2284.31 31.03 2014-09-02 03:02:06.000 245 33493.69 537.50 2284.33 31.03 2014-09-02 03:02:07.000 245 33493.82 537.50 2284.32 31.03 2014-09-02 03:02:08.000 245 33493.76 537.47 2284.26 31.03 2014-09-02 03:02:09.000 245 33493.69 537.47 2284.29 31.03 2014-09-02 03:02:10.000 245 33493.69 537.48 2284.26 31.03 2014-09-02 03:02:11.000 245 33493.76 537.49 2284.31 31.03 2014-09-02 03:02:12.000 245 33493.73 537.46 2284.43 31.03 2014-09-02 03:02:13.000 245 33493.79 537.51 2284.30 31.03 2014-09-02 03:02:13.000 245 33493.75 537.48 2284.35 31.03 2014-09-02 03:02:15.000 245 33493.64 537.50 2284.31 31.03 2014-09-02 03:02:16.000 245 33493.72 537.51 2284.26 31.03 2014-09-02 03:02:17.000 245 33493.65 537.48 2284.33 31.03 2014-09-02 03:02:18.000 245 33493.58 537.47 2284.26 31.03 2014-09-02 03:02:19.000 245 33493.69 537.52 2284.30 31.03 2014-09-02 03:02:20.000 245 33493.75 537.48 2284.34 31.03 2014-09-02 03:02:21.000 245 33493.66 537.49 2284.29 31.03 2014-09-02 03:02:22.000 245 33493.70 537.50 2284.30 31.03 2014-09-02 03:02:23.000 245 33493.67 537.51 2284.34 31.03 2014-09-02 03:02:24.000 245 33493.64 537.49 2284.31 31.03 2014-09-02 03:02:25.000 245 33493.68 537.50 2284.32 31.03 2014-09-02 03:02:26.000 245 33493.60 537.51 2284.30 31.03 2014-09-02 03:02:27.000 245 33493.63 537.51 2284.32 31.03 2014-09-02 03:02:28.000 245 33493.66 537.52 2284.22 31.03 2014-09-02 03:02:29.000 245 33493.59 537.51 2284.36 31.03 2014-09-02 03:02:30.000 245 33493.60 537.49 2284.32 31.03 2014-09-02 03:02:31.000 245 33493.66 537.46 2284.46 31.03 2014-09-02 03:02:32.000 245 33493.67 537.51 2284.28 31.03 2014-09-02 03:02:33.000 245 33493.55 537.53 2284.28 31.03 2014-09-02 03:02:34.000 245 33493.63 537.50 2284.35 31.03 2014-09-02 03:02:35.000 245 33493.61 537.49 2284.36 31.03 2014-09-02 03:02:36.000 245 33493.70 537.45 2284.28 31.03 2014-09-02 03:02:37.000 245 33493.69 537.53 2284.26 31.03 2014-09-02 03:02:38.000 245 33493.70 537.56 2284.41 31.03 2014-09-02 03:02:39.000 245 33493.72 537.53 2284.36 31.03 2014-09-02 03:02:40.000 245 33493.69 537.57 2284.34 31.03 2014-09-02 03:02:41.000 245 33493.67 537.51 2284.30 31.03 2014-09-02 03:02:42.000 245 33493.69 537.51 2284.35 31.03 2014-09-02 03:02:43.000 245 33493.66 537.54 2284.28 31.03 2014-09-02 03:02:44.000 245 33493.69 537.50 2284.39 31.03 2014-09-02 03:02:45.000 245 33493.66 537.54 2284.31 31.03 2014-09-02 03:02:46.000 245 33493.69 537.53 2284.34 31.03 2014-09-02 03:02:47.000 245 33493.72 537.54 2284.40 31.03 2014-09-02 03:02:48.000 245 33493.59 537.53 2284.41 31.03 2014-09-02 03:02:49.000 245 33493.76 537.55 2284.32 31.03 2014-09-02 03:02:50.000 245 33493.63 537.55 2284.32 31.03 2014-09-02 03:02:51.000 245 33493.67 537.53 2284.30 31.03 2014-09-02 03:02:52.000 245 33493.72 537.51 2284.23 31.03 2014-09-02 03:02:53.000 245 33493.77 537.53 2284.38 31.03 2014-09-02 03:02:54.000 245 33493.64 537.57 2284.36 31.03 2014-09-02 03:02:54.000 245 33493.81 537.54 2284.37 31.03 2014-09-02 03:02:56.000 245 33493.74 537.53 2284.44 31.03 2014-09-02 03:02:57.000 245 33493.77 537.53 2284.33 31.03 2014-09-02 03:02:58.000 245 33493.69 537.55 2284.28 31.03 2014-09-02 03:02:59.000 245 33493.72 537.53 2284.35 31.03 2014-09-02 03:03:00.000 245 33493.71 537.53 2284.33 31.03 2014-09-02 03:03:01.000 245 33493.70 537.58 2284.28 31.03 2014-09-02 03:03:02.000 245 33493.67 537.53 2284.31 31.03 2014-09-02 03:03:03.000 245 33493.63 537.54 2284.24 31.03 2014-09-02 03:03:04.000 245 33493.60 537.52 2284.30 31.03 2014-09-02 03:03:05.000 245 33493.72 537.52 2284.39 31.03 2014-09-02 03:03:06.000 245 33493.71 537.52 2284.32 31.03 2014-09-02 03:03:07.000 245 33493.63 537.52 2284.32 31.03 2014-09-02 03:03:07.000 245 33493.76 537.52 2284.39 31.03 2014-09-02 03:03:09.000 245 33493.70 537.51 2284.38 31.03 2014-09-02 03:03:10.000 245 33493.69 537.53 2284.39 31.03 2014-09-02 03:03:11.000 245 33493.67 537.53 2284.31 31.03 2014-09-02 03:03:12.000 245 33493.72 537.51 2284.34 31.03 2014-09-02 03:03:13.000 245 33493.68 537.56 2284.37 31.03 2014-09-02 03:03:14.000 245 33493.75 537.52 2284.28 31.03 2014-09-02 03:03:15.000 245 33493.67 537.52 2284.33 31.03 2014-09-02 03:03:16.000 245 33493.72 537.48 2284.36 31.03 2014-09-02 03:03:17.000 245 33493.61 537.52 2284.34 31.03 2014-09-02 03:03:18.000 245 33493.71 537.56 2284.38 31.03 2014-09-02 03:03:19.000 245 33493.73 537.55 2284.36 31.03 2014-09-02 03:03:20.000 245 33493.75 537.51 2284.36 31.03 2014-09-02 03:03:21.000 245 33493.73 537.50 2284.30 31.03 2014-09-02 03:03:22.000 245 33493.74 537.55 2284.32 31.03 2014-09-02 03:03:23.000 245 33493.76 537.52 2284.35 31.03 2014-09-02 03:03:24.000 245 33493.76 537.54 2284.30 31.03 2014-09-02 03:03:25.000 245 33493.73 537.56 2284.22 31.03 2014-09-02 03:03:26.000 245 33493.68 537.56 2284.24 31.03 2014-09-02 03:03:27.000 245 33493.69 537.58 2284.24 31.03 2014-09-02 03:03:28.000 245 33493.78 537.54 2284.27 31.03 2014-09-02 03:03:29.000 245 33493.66 537.53 2284.32 31.03 2014-09-02 03:03:30.000 245 33493.64 537.53 2284.37 31.03 2014-09-02 03:03:31.000 245 33493.69 537.51 2284.34 31.03 2014-09-02 03:03:32.000 245 33493.64 537.56 2284.26 31.03 2014-09-02 03:03:33.000 245 33493.58 537.52 2284.35 31.03 2014-09-02 03:03:34.000 245 33493.58 537.55 2284.43 31.03 2014-09-02 03:03:35.000 245 33493.61 537.56 2284.37 31.03 2014-09-02 03:03:36.000 245 33493.67 537.52 2284.33 31.03 2014-09-02 03:03:37.000 245 33493.56 537.54 2284.32 31.03 2014-09-02 03:03:38.000 245 33493.55 537.53 2284.28 31.03 2014-09-02 03:03:39.000 245 33493.56 537.51 2284.34 31.03 2014-09-02 03:03:40.000 245 33493.61 537.55 2284.28 31.03 2014-09-02 03:03:41.000 245 33493.61 537.56 2284.32 31.03 2014-09-02 03:03:42.000 245 33493.67 537.57 2284.26 31.03 2014-09-02 03:03:43.000 245 33493.53 537.55 2284.32 31.03 2014-09-02 03:03:44.000 245 33493.59 537.54 2284.45 31.03 2014-09-02 03:03:45.000 245 33493.54 537.52 2284.37 31.03 2014-09-02 03:03:46.000 245 33493.63 537.53 2284.33 31.03 2014-09-02 03:03:47.000 245 33493.59 537.53 2284.38 31.03 2014-09-02 03:03:48.000 245 33493.67 537.51 2284.36 31.03 2014-09-02 03:03:48.000 245 33493.54 537.51 2284.32 31.03 2014-09-02 03:03:50.000 245 33493.58 537.53 2284.38 31.03 2014-09-02 03:03:51.000 245 33493.60 537.54 2284.36 31.03 2014-09-02 03:03:52.000 245 33493.62 537.50 2284.29 31.03 2014-09-02 03:03:53.000 245 33493.62 537.54 2284.31 31.03 2014-09-02 03:03:54.000 245 33493.54 537.49 2284.39 31.03 2014-09-02 03:03:55.000 245 33493.51 537.54 2284.35 31.03 2014-09-02 03:03:56.000 245 33493.69 537.53 2284.39 31.03 2014-09-02 03:03:57.000 245 33493.51 537.51 2284.39 31.03 2014-09-02 03:03:58.000 245 33493.63 537.53 2284.34 31.03 2014-09-02 03:03:59.000 245 33493.63 537.56 2284.36 31.03 2014-09-02 03:04:00.000 245 33493.59 537.53 2284.33 31.03 2014-09-02 03:04:01.000 245 33493.57 537.53 2284.30 31.03 2014-09-02 03:04:01.000 245 33493.53 537.52 2284.34 31.03 2014-09-02 03:04:03.000 245 33493.60 537.54 2284.32 31.03 2014-09-02 03:04:04.000 245 33493.56 537.57 2284.28 31.03 2014-09-02 03:04:05.000 245 33493.57 537.54 2284.37 31.03 2014-09-02 03:04:06.000 245 33493.72 537.55 2284.36 31.03 2014-09-02 03:04:07.000 245 33493.70 537.54 2284.34 31.03 2014-09-02 03:04:08.000 245 33493.64 537.52 2284.28 31.03 2014-09-02 03:04:09.000 245 33493.74 537.54 2284.37 31.03 2014-09-02 03:04:10.000 245 33493.70 537.49 2284.33 31.03 2014-09-02 03:04:11.000 245 33493.69 537.51 2284.30 31.03 2014-09-02 03:04:12.000 245 33493.68 537.51 2284.29 31.03 2014-09-02 03:04:13.000 245 33493.60 537.52 2284.30 31.03 2014-09-02 03:04:14.000 245 33493.70 537.48 2284.26 31.03 2014-09-02 03:04:15.000 245 33493.66 537.52 2284.38 31.03 2014-09-02 03:04:16.000 245 33493.64 537.49 2284.37 31.03 2014-09-02 03:04:17.000 245 33493.65 537.53 2284.30 31.03 2014-09-02 03:04:18.000 245 33493.64 537.52 2284.24 31.03 2014-09-02 03:04:19.000 245 33493.72 537.52 2284.30 31.03 2014-09-02 03:04:20.000 245 33493.66 537.57 2284.37 31.03 2014-09-02 03:04:21.000 245 33493.62 537.52 2284.34 31.03 2014-09-02 03:04:22.000 245 33493.70 537.52 2284.33 31.03 2014-09-02 03:04:23.000 245 33493.70 537.54 2284.24 31.03 2014-09-02 03:04:24.000 245 33493.65 537.51 2284.33 31.03 2014-09-02 03:04:25.000 245 33493.61 537.53 2284.32 31.03 2014-09-02 03:04:26.000 245 33493.71 537.53 2284.30 31.03 2014-09-02 03:04:27.000 245 33493.64 537.51 2284.25 31.03 2014-09-02 03:04:28.000 245 33493.65 537.51 2284.27 31.03 2014-09-02 03:04:29.000 245 33493.60 537.56 2284.32 31.03 2014-09-02 03:04:30.000 245 33493.60 537.49 2284.26 31.03 2014-09-02 03:04:31.000 245 33493.55 537.48 2284.34 31.03 2014-09-02 03:04:32.000 245 33493.66 537.51 2284.33 31.03 2014-09-02 03:04:33.000 245 33493.58 537.51 2284.31 31.03 2014-09-02 03:04:34.000 245 33493.64 537.53 2284.24 31.03 2014-09-02 03:04:35.000 245 33493.60 537.53 2284.26 31.03 2014-09-02 03:04:36.000 245 33493.57 537.52 2284.22 31.03 2014-09-02 03:04:37.000 245 33493.62 537.51 2284.37 31.03 2014-09-02 03:04:38.000 245 33493.61 537.47 2284.29 31.03 2014-09-02 03:04:39.000 245 33493.60 537.52 2284.25 31.03 2014-09-02 03:04:40.000 245 33493.57 537.51 2284.23 31.03 2014-09-02 03:04:41.000 245 33493.61 537.49 2284.36 31.03 2014-09-02 03:04:42.000 245 33493.53 537.51 2284.30 31.03 2014-09-02 03:04:42.000 245 33493.60 537.52 2284.35 31.03 2014-09-02 03:04:44.000 245 33493.60 537.53 2284.28 31.03 2014-09-02 03:04:45.000 245 33493.75 537.51 2284.30 31.03 2014-09-02 03:04:46.000 245 33493.61 537.50 2284.40 31.03 2014-09-02 03:04:47.000 245 33493.67 537.50 2284.36 31.03 2014-09-02 03:04:48.000 245 33493.64 537.47 2284.40 31.03 2014-09-02 03:04:49.000 245 33493.70 537.51 2284.22 31.03 2014-09-02 03:04:50.000 245 33493.64 537.53 2284.26 31.03 2014-09-02 03:04:51.000 245 33493.52 537.49 2284.26 31.03 2014-09-02 03:04:52.000 245 33493.61 537.50 2284.32 31.03 2014-09-02 03:04:53.000 245 33493.65 537.53 2284.33 31.03 2014-09-02 03:04:54.000 245 33493.60 537.53 2284.26 31.03 2014-09-02 03:04:55.000 245 33493.58 537.49 2284.28 31.03 2014-09-02 03:04:55.000 245 33493.60 537.51 2284.22 31.03 2014-09-02 03:04:57.000 245 33493.70 537.53 2284.30 31.03 2014-09-02 03:04:58.000 245 33493.53 537.50 2284.32 31.03 2014-09-02 03:04:59.000 245 33493.57 537.51 2284.32 31.03 2014-09-02 03:05:00.000 245 33493.60 537.47 2284.37 31.03 2014-09-02 03:05:01.000 245 33493.59 537.53 2284.30 31.03 2014-09-02 03:05:02.000 245 33493.54 537.51 2284.37 31.03 2014-09-02 03:05:03.000 245 33493.58 537.52 2284.40 31.03 2014-09-02 03:05:04.000 245 33493.56 537.52 2284.36 31.03 2014-09-02 03:05:05.000 245 33493.56 537.51 2284.34 31.03 2014-09-02 03:05:06.000 245 33493.53 537.46 2284.28 31.03 2014-09-02 03:05:07.000 245 33493.50 537.48 2284.34 31.03 2014-09-02 03:05:08.000 245 33493.61 537.52 2284.36 31.03 2014-09-02 03:05:09.000 245 33493.53 537.47 2284.35 31.03 2014-09-02 03:05:10.000 245 33493.53 537.46 2284.36 31.03 2014-09-02 03:05:11.000 245 33493.64 537.50 2284.34 31.03 2014-09-02 03:05:12.000 245 33493.60 537.51 2284.36 31.03 2014-09-02 03:05:13.000 245 33493.58 537.48 2284.34 31.03 2014-09-02 03:05:14.000 245 33493.71 537.50 2284.28 31.03 2014-09-02 03:05:15.000 245 33493.55 537.49 2284.34 31.03 2014-09-02 03:05:16.000 245 33493.53 537.49 2284.32 31.03 2014-09-02 03:05:17.000 245 33493.57 537.50 2284.31 31.03 2014-09-02 03:05:18.000 245 33493.60 537.49 2284.27 31.03 2014-09-02 03:05:19.000 245 33493.56 537.48 2284.35 31.03 2014-09-02 03:05:20.000 245 33493.53 537.51 2284.25 31.03 2014-09-02 03:05:21.000 245 33493.66 537.45 2284.27 31.03 2014-09-02 03:05:22.000 245 33493.54 537.47 2284.22 31.03 2014-09-02 03:05:23.000 245 33493.56 537.49 2284.30 31.03 2014-09-02 03:05:24.000 245 33493.54 537.51 2284.24 31.03 2014-09-02 03:05:25.000 245 33493.56 537.45 2284.37 31.03 2014-09-02 03:05:26.000 245 33493.53 537.52 2284.26 31.03 2014-09-02 03:05:27.000 245 33493.50 537.46 2284.35 31.03 2014-09-02 03:05:28.000 245 33493.53 537.49 2284.27 31.03 2014-09-02 03:05:29.000 245 33493.57 537.50 2284.37 31.03 2014-09-02 03:05:30.000 245 33493.50 537.43 2284.32 31.03 2014-09-02 03:05:31.000 245 33493.42 537.46 2284.33 31.03 2014-09-02 03:05:32.000 245 33493.46 537.47 2284.32 31.03 2014-09-02 03:05:33.000 245 33493.50 537.46 2284.26 31.03 2014-09-02 03:05:34.000 245 33493.55 537.43 2284.27 31.03 2014-09-02 03:05:35.000 245 33493.48 537.47 2284.25 31.03 2014-09-02 03:05:36.000 245 33493.58 537.49 2284.29 31.03 2014-09-02 03:05:36.000 245 33493.51 537.43 2284.25 31.03 2014-09-02 03:05:38.000 245 33493.59 537.41 2284.30 31.03 2014-09-02 03:05:39.000 245 33493.58 537.45 2284.26 31.03 2014-09-02 03:05:40.000 245 33493.53 537.45 2284.22 31.03 2014-09-02 03:05:41.000 245 33493.53 537.43 2284.33 31.03 2014-09-02 03:05:42.000 245 33493.58 537.43 2284.34 31.03 2014-09-02 03:05:43.000 245 33493.54 537.43 2284.37 31.03 2014-09-02 03:05:44.000 245 33493.65 537.44 2284.33 31.03 2014-09-02 03:05:45.000 245 33493.50 537.45 2284.37 31.03 2014-09-02 03:05:46.000 245 33493.56 537.43 2284.30 31.03 2014-09-02 03:05:47.000 245 33493.58 537.44 2284.33 31.03 2014-09-02 03:05:48.000 245 33493.60 537.48 2284.43 31.03 2014-09-02 03:05:49.000 245 33493.64 537.42 2284.31 31.03 2014-09-02 03:05:49.000 245 33493.45 537.47 2284.32 31.03 2014-09-02 03:05:51.000 245 33493.62 537.46 2284.28 31.03 2014-09-02 03:05:52.000 245 33493.51 537.43 2284.31 31.03 2014-09-02 03:05:53.000 245 33493.55 537.47 2284.26 31.03 2014-09-02 03:05:54.000 245 33493.60 537.43 2284.34 31.03 2014-09-02 03:05:55.000 245 33493.59 537.42 2284.32 31.03 2014-09-02 03:05:56.000 245 33493.50 537.44 2284.32 31.03 2014-09-02 03:05:57.000 245 33493.50 537.39 2284.38 31.03 2014-09-02 03:05:58.000 245 33493.58 537.40 2284.32 31.03 2014-09-02 03:05:59.000 245 33493.56 537.40 2284.33 31.03 2014-09-02 03:06:00.000 245 33493.61 537.42 2284.35 31.03 2014-09-02 03:06:01.000 245 33493.49 537.46 2284.43 31.03 2014-09-02 03:06:02.000 245 33493.53 537.46 2284.28 31.03 2014-09-02 03:06:03.000 245 33493.50 537.45 2284.37 31.03 2014-09-02 03:06:04.000 245 33493.58 537.42 2284.30 31.03 2014-09-02 03:06:05.000 245 33493.63 537.40 2284.32 31.03 2014-09-02 03:06:06.000 245 33493.67 537.39 2284.32 31.03 2014-09-02 03:06:07.000 245 33493.53 537.40 2284.25 31.03 2014-09-02 03:06:08.000 245 33493.58 537.42 2284.31 31.03 2014-09-02 03:06:09.000 245 33493.61 537.40 2284.25 31.03 2014-09-02 03:06:10.000 245 33493.56 537.37 2284.28 31.03 2014-09-02 03:06:11.000 245 33493.56 537.40 2284.32 31.03 2014-09-02 03:06:12.000 245 33493.58 537.39 2284.42 31.03 2014-09-02 03:06:13.000 245 33493.54 537.37 2284.33 31.03 2014-09-02 03:06:14.000 245 33493.69 537.35 2284.28 31.03 2014-09-02 03:06:15.000 245 33493.53 537.39 2284.35 31.03 2014-09-02 03:06:16.000 245 33493.57 537.38 2284.30 31.03 2014-09-02 03:06:17.000 245 33493.57 537.39 2284.31 31.02 2014-09-02 03:06:18.000 245 33493.58 537.42 2284.34 31.03 2014-09-02 03:06:19.000 245 33493.56 537.38 2284.28 31.03 2014-09-02 03:06:20.000 245 33493.56 537.38 2284.34 31.03 2014-09-02 03:06:21.000 245 33493.60 537.36 2284.32 31.02 2014-09-02 03:06:22.000 245 33493.63 537.39 2284.37 31.02 2014-09-02 03:06:23.000 245 33493.64 537.39 2284.24 31.03 2014-09-02 03:06:24.000 245 33493.60 537.38 2284.27 31.02 2014-09-02 03:06:25.000 245 33493.59 537.36 2284.34 31.02 2014-09-02 03:06:26.000 245 33493.69 537.36 2284.20 31.02 2014-09-02 03:06:27.000 245 33493.63 537.41 2284.34 31.02 2014-09-02 03:06:28.000 245 33493.61 537.35 2284.32 31.02 2014-09-02 03:06:29.000 245 33493.64 537.36 2284.32 31.02 2014-09-02 03:06:30.000 245 33493.56 537.38 2284.40 31.02 2014-09-02 03:06:30.000 245 33493.60 537.35 2284.32 31.02 2014-09-02 03:06:32.000 245 33493.63 537.37 2284.41 31.02 2014-09-02 03:06:33.000 245 33493.54 537.35 2284.25 31.02 2014-09-02 03:06:34.000 245 33493.66 537.35 2284.26 31.02 2014-09-02 03:06:35.000 245 33493.57 537.40 2284.31 31.02 2014-09-02 03:06:36.000 245 33493.70 537.35 2284.32 31.02 2014-09-02 03:06:37.000 245 33493.62 537.35 2284.31 31.02 2014-09-02 03:06:38.000 245 33493.56 537.36 2284.26 31.02 2014-09-02 03:06:39.000 245 33493.59 537.33 2284.24 31.02 2014-09-02 03:06:40.000 245 33493.61 537.32 2284.21 31.02 2014-09-02 03:06:41.000 245 33493.61 537.31 2284.28 31.02 2014-09-02 03:06:42.000 245 33493.60 537.33 2284.26 31.02 2014-09-02 03:06:43.000 245 33493.73 537.31 2284.31 31.02 2014-09-02 03:06:43.000 245 33493.64 537.34 2284.28 31.02 2014-09-02 03:06:45.000 245 33493.69 537.29 2284.36 31.02 2014-09-02 03:06:46.000 245 33493.71 537.28 2284.34 31.02 2014-09-02 03:06:47.000 245 33493.67 537.32 2284.23 31.02 2014-09-02 03:06:48.000 245 33493.70 537.29 2284.26 31.02 2014-09-02 03:06:49.000 245 33493.67 537.32 2284.29 31.02 2014-09-02 03:06:50.000 245 33493.66 537.34 2284.26 31.02 2014-09-02 03:06:51.000 245 33493.72 537.27 2284.30 31.02 2014-09-02 03:06:52.000 245 33493.63 537.29 2284.26 31.02 2014-09-02 03:06:53.000 245 33493.63 537.30 2284.34 31.02 2014-09-02 03:06:54.000 245 33493.63 537.30 2284.28 31.02 2014-09-02 03:06:55.000 245 33493.64 537.33 2284.28 31.02 2014-09-02 03:06:56.000 245 33493.70 537.26 2284.21 31.02 2014-09-02 03:06:57.000 245 33493.51 537.29 2284.19 31.02 2014-09-02 03:06:58.000 245 33493.61 537.27 2284.24 31.02 2014-09-02 03:06:59.000 245 33493.61 537.28 2284.24 31.02 2014-09-02 03:07:00.000 245 33493.61 537.25 2284.27 31.02 2014-09-02 03:07:01.000 245 33493.73 537.23 2284.24 31.02 2014-09-02 03:07:02.000 245 33493.64 537.31 2284.27 31.02 2014-09-02 03:07:03.000 245 33493.66 537.30 2284.22 31.02 2014-09-02 03:07:04.000 245 33493.63 537.29 2284.25 31.02 2014-09-02 03:07:05.000 245 33493.71 537.22 2284.26 31.02 2014-09-02 03:07:06.000 245 33493.61 537.25 2284.18 31.02 2014-09-02 03:07:07.000 245 33493.61 537.29 2284.24 31.02 2014-09-02 03:07:08.000 245 33493.73 537.28 2284.25 31.02 2014-09-02 03:07:09.000 245 33493.79 537.23 2284.30 31.02 2014-09-02 03:07:10.000 245 33493.70 537.24 2284.32 31.02 2014-09-02 03:07:11.000 245 33493.63 537.25 2284.24 31.02 2014-09-02 03:07:12.000 245 33493.67 537.23 2284.24 31.02 2014-09-02 03:07:13.000 245 33493.64 537.25 2284.30 31.02 2014-09-02 03:07:14.000 245 33493.58 537.28 2284.32 31.02 2014-09-02 03:07:15.000 245 33493.69 537.20 2284.30 31.02 2014-09-02 03:07:16.000 245 33493.67 537.23 2284.27 31.02 2014-09-02 03:07:17.000 245 33493.70 537.31 2284.25 31.02 2014-09-02 03:07:18.000 245 33493.67 537.23 2284.24 31.02 2014-09-02 03:07:19.000 245 33493.71 537.23 2284.30 31.02 2014-09-02 03:07:20.000 245 33493.68 537.24 2284.29 31.02 2014-09-02 03:07:21.000 245 33493.70 537.21 2284.23 31.02 2014-09-02 03:07:22.000 245 33493.74 537.22 2284.21 31.02 2014-09-02 03:07:23.000 245 33493.71 537.19 2284.26 31.02 2014-09-02 03:07:24.000 245 33493.73 537.25 2284.26 31.02 2014-09-02 03:07:24.000 245 33493.75 537.23 2284.27 31.02 2014-09-02 03:07:26.000 245 33493.79 537.20 2284.28 31.02 2014-09-02 03:07:27.000 245 33493.66 537.24 2284.30 31.02 2014-09-02 03:07:28.000 245 33493.76 537.23 2284.25 31.02 2014-09-02 03:07:29.000 245 33493.74 537.24 2284.29 31.02 2014-09-02 03:07:30.000 245 33493.75 537.22 2284.34 31.02 2014-09-02 03:07:31.000 245 33493.75 537.21 2284.24 31.02 2014-09-02 03:07:32.000 245 33493.81 537.24 2284.25 31.02 2014-09-02 03:07:33.000 245 33493.73 537.28 2284.29 31.02 2014-09-02 03:07:34.000 245 33493.73 537.24 2284.30 31.02 2014-09-02 03:07:35.000 245 33493.80 537.23 2284.28 31.02 2014-09-02 03:07:36.000 245 33493.74 537.24 2284.28 31.02 2014-09-02 03:07:37.000 245 33493.78 537.21 2284.24 31.02 2014-09-02 03:07:37.000 245 33493.73 537.25 2284.24 31.02 2014-09-02 03:07:39.000 245 33493.67 537.21 2284.36 31.02 2014-09-02 03:07:40.000 245 33493.65 537.20 2284.37 31.02 2014-09-02 03:07:41.000 245 33493.79 537.27 2284.31 31.02 2014-09-02 03:07:42.000 245 33493.73 537.28 2284.23 31.02 2014-09-02 03:07:43.000 245 33493.75 537.21 2284.25 31.02 2014-09-02 03:07:44.000 245 33493.76 537.28 2284.26 31.02 2014-09-02 03:07:45.000 245 33493.78 537.28 2284.29 31.02 2014-09-02 03:07:46.000 245 33493.74 537.26 2284.29 31.02 2014-09-02 03:07:47.000 245 33493.67 537.28 2284.25 31.02 2014-09-02 03:07:48.000 245 33493.73 537.24 2284.28 31.02 2014-09-02 03:07:49.000 245 33493.72 537.30 2284.33 31.02 2014-09-02 03:07:50.000 245 33493.74 537.28 2284.20 31.02 2014-09-02 03:07:51.000 245 33493.70 537.26 2284.21 31.02 2014-09-02 03:07:52.000 245 33493.66 537.23 2284.21 31.02 2014-09-02 03:07:53.000 245 33493.71 537.26 2284.30 31.02 2014-09-02 03:07:54.000 245 33493.72 537.25 2284.26 31.02 2014-09-02 03:07:55.000 245 33493.78 537.23 2284.28 31.02 2014-09-02 03:07:56.000 245 33493.74 537.26 2284.36 31.02 2014-09-02 03:07:57.000 245 33493.68 537.24 2284.26 31.02 2014-09-02 03:07:58.000 245 33493.74 537.23 2284.20 31.02 2014-09-02 03:07:59.000 245 33493.74 537.26 2284.26 31.02 2014-09-02 03:08:00.000 245 33493.75 537.19 2284.26 31.02 2014-09-02 03:08:01.000 245 33493.70 537.23 2284.29 31.02 2014-09-02 03:08:02.000 245 33493.75 537.16 2284.24 31.02 2014-09-02 03:08:03.000 245 33493.76 537.22 2284.25 31.02 2014-09-02 03:08:04.000 245 33493.67 537.23 2284.18 31.02 2014-09-02 03:08:05.000 245 33493.76 537.21 2284.19 31.02 2014-09-02 03:08:06.000 245 33493.79 537.21 2284.21 31.02 2014-09-02 03:08:07.000 245 33493.76 537.18 2284.30 31.02 2014-09-02 03:08:08.000 245 33493.72 537.18 2284.31 31.02 2014-09-02 03:08:09.000 245 33493.69 537.21 2284.28 31.02 2014-09-02 03:08:10.000 245 33493.74 537.19 2284.30 31.02 2014-09-02 03:08:11.000 245 33493.72 537.17 2284.26 31.02 2014-09-02 03:08:12.000 245 33493.76 537.14 2284.26 31.02 2014-09-02 03:08:13.000 245 33493.83 537.17 2284.29 31.02 2014-09-02 03:08:14.000 245 33493.77 537.16 2284.24 31.02 2014-09-02 03:08:15.000 245 33493.73 537.17 2284.26 31.02 2014-09-02 03:08:16.000 245 33493.83 537.16 2284.24 31.02 2014-09-02 03:08:17.000 245 33493.89 537.18 2284.21 31.02 2014-09-02 03:08:18.000 245 33493.79 537.17 2284.22 31.02 2014-09-02 03:08:18.000 245 33493.81 537.17 2284.31 31.02 2014-09-02 03:08:20.000 245 33493.80 537.16 2284.30 31.02 2014-09-02 03:08:21.000 245 33493.83 537.20 2284.30 31.02 2014-09-02 03:08:22.000 245 33493.84 537.17 2284.26 31.02 2014-09-02 03:08:23.000 245 33493.85 537.15 2284.22 31.02 2014-09-02 03:08:24.000 245 33493.86 537.17 2284.24 31.02 2014-09-02 03:08:25.000 245 33493.86 537.17 2284.30 31.02 2014-09-02 03:08:26.000 245 33493.77 537.14 2284.19 31.02 2014-09-02 03:08:27.000 245 33493.91 537.16 2284.26 31.02 2014-09-02 03:08:28.000 245 33493.95 537.13 2284.27 31.02 2014-09-02 03:08:29.000 245 33493.89 537.14 2284.28 31.02 2014-09-02 03:08:30.000 245 33493.96 537.13 2284.25 31.02 2014-09-02 03:08:31.000 245 33493.95 537.12 2284.19 31.02 2014-09-02 03:08:31.000 245 33493.93 537.11 2284.21 31.02 2014-09-02 03:08:33.000 245 33493.99 537.09 2284.15 31.02 2014-09-02 03:08:34.000 245 33493.92 537.09 2284.15 31.02 2014-09-02 03:08:35.000 245 33494.04 537.07 2284.26 31.02 2014-09-02 03:08:36.000 245 33494.06 537.06 2284.17 31.02 2014-09-02 03:08:37.000 245 33494.08 537.09 2284.20 31.02 2014-09-02 03:08:38.000 245 33494.11 537.02 2284.19 31.02 2014-09-02 03:08:39.000 245 33494.03 537.05 2284.30 31.02 2014-09-02 03:08:40.000 245 33494.09 537.00 2284.21 31.02 2014-09-02 03:08:41.000 245 33494.12 537.03 2284.21 31.02 2014-09-02 03:08:42.000 245 33494.04 537.01 2284.28 31.02 2014-09-02 03:08:43.000 245 33494.10 537.06 2284.19 31.02 2014-09-02 03:08:44.000 245 33494.22 536.99 2284.20 31.02 2014-09-02 03:08:45.000 245 33494.08 537.02 2284.24 31.02 2014-09-02 03:08:46.000 245 33494.11 537.01 2284.22 31.02 2014-09-02 03:08:47.000 245 33494.21 537.07 2284.11 31.02 2014-09-02 03:08:48.000 245 33494.22 537.01 2284.09 31.02 2014-09-02 03:08:49.000 245 33494.32 537.01 2284.10 31.02 2014-09-02 03:08:50.000 245 33494.23 537.04 2284.19 31.02 2014-09-02 03:08:51.000 245 33494.12 536.98 2284.09 31.02 2014-09-02 03:08:52.000 245 33494.21 536.99 2284.09 31.02 2014-09-02 03:08:53.000 245 33494.18 537.01 2284.13 31.02 2014-09-02 03:08:54.000 245 33494.16 537.03 2284.16 31.02 2014-09-02 03:08:55.000 245 33494.22 536.98 2284.15 31.02 2014-09-02 03:08:56.000 245 33494.23 537.03 2284.22 31.02 2014-09-02 03:08:57.000 245 33493.97 537.01 2284.10 31.02 2014-09-02 03:08:58.000 245 33494.06 537.01 2284.17 31.02 2014-09-02 03:08:59.000 245 33494.08 537.03 2284.07 31.02 2014-09-02 03:09:00.000 245 33494.10 537.06 2284.21 31.02 2014-09-02 03:09:01.000 245 33494.06 537.03 2284.22 31.02 2014-09-02 03:09:02.000 245 33493.99 537.04 2284.19 31.02 2014-09-02 03:09:03.000 245 33494.13 537.07 2284.18 31.02 2014-09-02 03:09:04.000 245 33493.97 537.03 2284.15 31.02 2014-09-02 03:09:05.000 245 33493.92 537.03 2284.12 31.02 2014-09-02 03:09:06.000 245 33493.98 537.06 2284.16 31.02 2014-09-02 03:09:07.000 245 33493.89 537.08 2284.17 31.02 2014-09-02 03:09:08.000 245 33493.94 537.03 2284.17 31.02 2014-09-02 03:09:09.000 245 33493.81 537.07 2284.12 31.02 2014-09-02 03:09:10.000 245 33493.89 537.04 2284.15 31.02 2014-09-02 03:09:11.000 245 33493.94 537.10 2284.23 31.02 2014-09-02 03:09:12.000 245 33493.88 537.09 2284.22 31.02 2014-09-02 03:09:12.000 245 33493.97 537.09 2284.12 31.02 2014-09-02 03:09:14.000 245 33493.86 537.06 2284.24 31.02 2014-09-02 03:09:15.000 245 33493.86 537.09 2284.32 31.02 2014-09-02 03:09:16.000 245 33493.81 537.08 2284.25 31.02 2014-09-02 03:09:17.000 245 33493.89 537.09 2284.19 31.02 2014-09-02 03:09:18.000 245 33493.81 537.08 2284.32 31.02 2014-09-02 03:09:19.000 245 33493.78 537.06 2284.31 31.02 2014-09-02 03:09:20.000 245 33493.92 537.03 2284.27 31.02 2014-09-02 03:09:21.000 245 33493.91 537.06 2284.26 31.02 2014-09-02 03:09:22.000 245 33493.89 537.03 2284.27 31.02 2014-09-02 03:09:23.000 245 33493.82 537.04 2284.32 31.02 2014-09-02 03:09:24.000 245 33493.88 537.04 2284.25 31.02 2014-09-02 03:09:25.000 245 33493.92 537.05 2284.15 31.02 2014-09-02 03:09:25.000 245 33493.94 537.03 2284.26 31.02 2014-09-02 03:09:27.000 245 33494.04 537.03 2284.21 31.02 2014-09-02 03:09:28.000 245 33494.00 537.02 2284.21 31.02 2014-09-02 03:09:29.000 245 33493.96 537.02 2284.21 31.02 2014-09-02 03:09:30.000 245 33494.13 536.96 2284.30 31.02 2014-09-02 03:09:31.000 245 33494.11 536.98 2284.21 31.02 2014-09-02 03:09:32.000 245 33494.08 536.98 2284.15 31.02 2014-09-02 03:09:33.000 245 33494.09 536.98 2284.30 31.02 2014-09-02 03:09:34.000 245 33494.14 536.95 2284.24 31.02 2014-09-02 03:09:35.000 245 33494.11 536.92 2284.19 31.02 2014-09-02 03:09:36.000 245 33494.14 536.93 2284.23 31.02 2014-09-02 03:09:37.000 245 33494.16 536.92 2284.19 31.02 2014-09-02 03:09:38.000 245 33494.17 536.93 2284.22 31.02 2014-09-02 03:09:39.000 245 33494.20 536.93 2284.29 31.02 2014-09-02 03:09:40.000 245 33494.22 536.89 2284.21 31.02 2014-09-02 03:09:41.000 245 33494.26 536.88 2284.24 31.02 2014-09-02 03:09:42.000 245 33494.28 536.89 2284.25 31.02 2014-09-02 03:09:43.000 245 33494.21 536.85 2284.21 31.02 2014-09-02 03:09:44.000 245 33494.37 536.85 2284.19 31.02 2014-09-02 03:09:45.000 245 33494.32 536.83 2284.19 31.02 2014-09-02 03:09:46.000 245 33494.32 536.81 2284.20 31.02 2014-09-02 03:09:47.000 245 33494.38 536.80 2284.16 31.02 2014-09-02 03:09:48.000 245 33494.38 536.79 2284.17 31.02 2014-09-02 03:09:49.000 245 33494.45 536.78 2284.18 31.02 2014-09-02 03:09:50.000 245 33494.43 536.76 2284.16 31.02 2014-09-02 03:09:51.000 245 33494.43 536.75 2284.25 31.02 2014-09-02 03:09:52.000 245 33494.36 536.74 2284.13 31.02 2014-09-02 03:09:53.000 245 33494.46 536.76 2284.21 31.02 2014-09-02 03:09:54.000 245 33494.44 536.78 2284.12 31.02 2014-09-02 03:09:55.000 245 33494.43 536.75 2284.07 31.02 2014-09-02 03:09:56.000 245 33494.46 536.76 2284.03 31.02 2014-09-02 03:09:57.000 245 33494.49 536.80 2284.10 31.02 2014-09-02 03:09:58.000 245 33494.41 536.78 2284.15 31.02 2014-09-02 03:09:59.000 245 33494.44 536.80 2284.16 31.02 2014-09-02 03:10:00.000 245 33494.52 536.81 2284.09 31.02 2014-09-02 03:10:01.000 245 33494.45 536.74 2284.09 31.02 2014-09-02 03:10:02.000 245 33494.41 536.78 2284.16 31.02 2014-09-02 03:10:03.000 245 33494.38 536.78 2284.06 31.02 2014-09-02 03:10:04.000 245 33494.31 536.78 2284.06 31.02 2014-09-02 03:10:05.000 245 33494.35 536.79 2284.05 31.02 2014-09-02 03:10:06.000 245 33494.27 536.78 2284.13 31.02 2014-09-02 03:10:06.000 245 33494.23 536.80 2284.04 31.02 2014-09-02 03:10:08.000 245 33494.24 536.80 2284.18 31.02 2014-09-02 03:10:09.000 245 33494.24 536.81 2284.11 31.02 2014-09-02 03:10:10.000 245 33494.17 536.81 2284.13 31.02 2014-09-02 03:10:11.000 245 33494.04 536.86 2284.13 31.02 2014-09-02 03:10:12.000 245 33494.07 536.85 2284.17 31.02 2014-09-02 03:10:13.000 245 33494.04 536.82 2284.09 31.02 2014-09-02 03:10:14.000 245 33494.09 536.86 2284.09 31.02 2014-09-02 03:10:15.000 245 33494.03 536.83 2284.15 31.02 2014-09-02 03:10:16.000 245 33494.08 536.85 2284.10 31.02 2014-09-02 03:10:17.000 245 33494.04 536.84 2284.15 31.02 2014-09-02 03:10:18.000 245 33494.01 536.87 2284.12 31.02 2014-09-02 03:10:19.000 245 33494.08 536.90 2284.18 31.02 2014-09-02 03:10:19.000 245 33494.11 536.88 2284.29 31.02 2014-09-02 03:10:21.000 245 33494.06 536.86 2284.21 31.02 2014-09-02 03:10:22.000 245 33494.04 536.88 2284.23 31.02 2014-09-02 03:10:23.000 245 33494.11 536.88 2284.12 31.02 2014-09-02 03:10:24.000 245 33494.03 536.87 2284.24 31.02 2014-09-02 03:10:25.000 245 33493.99 536.84 2284.15 31.02 2014-09-02 03:10:26.000 245 33494.08 536.84 2284.24 31.02 2014-09-02 03:10:27.000 245 33494.06 536.83 2284.12 31.02 2014-09-02 03:10:28.000 245 33494.13 536.83 2284.16 31.02 2014-09-02 03:10:29.000 245 33494.01 536.84 2284.28 31.02 2014-09-02 03:10:30.000 245 33494.12 536.85 2284.19 31.02 2014-09-02 03:10:31.000 245 33494.10 536.82 2284.21 31.02 2014-09-02 03:10:32.000 245 33494.05 536.84 2284.28 31.02 2014-09-02 03:10:33.000 245 33494.12 536.84 2284.31 31.02 2014-09-02 03:10:34.000 245 33494.14 536.83 2284.26 31.02 2014-09-02 03:10:35.000 245 33494.13 536.84 2284.23 31.02 2014-09-02 03:10:36.000 245 33494.11 536.83 2284.17 31.02 2014-09-02 03:10:37.000 245 33494.11 536.81 2284.28 31.02 2014-09-02 03:10:38.000 245 33494.16 536.81 2284.31 31.02 2014-09-02 03:10:39.000 245 33494.22 536.81 2284.24 31.02 2014-09-02 03:10:40.000 245 33494.18 536.80 2284.24 31.02 2014-09-02 03:10:41.000 245 33494.18 536.75 2284.21 31.02 2014-09-02 03:10:42.000 245 33494.24 536.80 2284.26 31.02 2014-09-02 03:10:43.000 245 33494.27 536.77 2284.26 31.02 2014-09-02 03:10:44.000 245 33494.21 536.71 2284.18 31.02 2014-09-02 03:10:45.000 245 33494.22 536.71 2284.21 31.02 2014-09-02 03:10:46.000 245 33494.30 536.71 2284.23 31.02 2014-09-02 03:10:47.000 245 33494.32 536.76 2284.22 31.02 2014-09-02 03:10:48.000 245 33494.27 536.69 2284.29 31.02 2014-09-02 03:10:49.000 245 33494.25 536.73 2284.22 31.02 2014-09-02 03:10:50.000 245 33494.35 536.76 2284.22 31.02 2014-09-02 03:10:51.000 245 33494.43 536.70 2284.22 31.02 2014-09-02 03:10:52.000 245 33494.34 536.69 2284.21 31.02 2014-09-02 03:10:53.000 245 33494.36 536.70 2284.30 31.02 2014-09-02 03:10:54.000 245 33494.43 536.73 2284.25 31.02 2014-09-02 03:10:55.000 245 33494.44 536.71 2284.22 31.02 2014-09-02 03:10:56.000 245 33494.35 536.68 2284.22 31.02 2014-09-02 03:10:57.000 245 33494.44 536.69 2284.31 31.02 2014-09-02 03:10:58.000 245 33494.29 536.68 2284.30 31.02 2014-09-02 03:10:59.000 245 33494.38 536.68 2284.26 31.02 2014-09-02 03:11:00.000 245 33494.39 536.68 2284.22 31.02 2014-09-02 03:11:00.000 245 33494.35 536.70 2284.23 31.02 2014-09-02 03:11:02.000 245 33494.41 536.70 2284.19 31.02 2014-09-02 03:11:03.000 245 33494.26 536.65 2284.24 31.02 2014-09-02 03:11:04.000 245 33494.36 536.67 2284.21 31.02 2014-09-02 03:11:05.000 245 33494.31 536.67 2284.28 31.02 2014-09-02 03:11:06.000 245 33494.34 536.65 2284.18 31.02 2014-09-02 03:11:07.000 245 33494.28 536.67 2284.22 31.02 2014-09-02 03:11:08.000 245 33494.36 536.68 2284.23 31.02 2014-09-02 03:11:09.000 245 33494.35 536.68 2284.23 31.02 2014-09-02 03:11:10.000 245 33494.32 536.68 2284.18 31.02 2014-09-02 03:11:11.000 245 33494.32 536.64 2284.19 31.02 2014-09-02 03:11:12.000 245 33494.35 536.67 2284.24 31.02 2014-09-02 03:11:13.000 245 33494.43 536.64 2284.20 31.02 2014-09-02 03:11:13.000 245 33494.29 536.63 2284.26 31.02 2014-09-02 03:11:15.000 245 33494.41 536.61 2284.15 31.02 2014-09-02 03:11:16.000 245 33494.39 536.63 2284.13 31.02 2014-09-02 03:11:17.000 245 33494.43 536.65 2284.19 31.02 2014-09-02 03:11:18.000 245 33494.38 536.60 2284.16 31.02 2014-09-02 03:11:19.000 245 33494.41 536.63 2284.15 31.02 2014-09-02 03:11:20.000 245 33494.48 536.65 2284.24 31.02 2014-09-02 03:11:21.000 245 33494.39 536.57 2284.24 31.02 2014-09-02 03:11:22.000 245 33494.38 536.59 2284.14 31.02 2014-09-02 03:11:23.000 245 33494.43 536.63 2284.25 31.02 2014-09-02 03:11:24.000 245 33494.37 536.57 2284.25 31.02 2014-09-02 03:11:25.000 245 33494.35 536.61 2284.16 31.02 2014-09-02 03:11:26.000 245 33494.31 536.58 2284.16 31.02 2014-09-02 03:11:27.000 245 33494.39 536.59 2284.18 31.02 2014-09-02 03:11:28.000 245 33494.31 536.58 2284.23 31.02 2014-09-02 03:11:29.000 245 33494.35 536.59 2284.10 31.02 2014-09-02 03:11:30.000 245 33494.39 536.55 2284.15 31.02 2014-09-02 03:11:31.000 245 33494.31 536.58 2284.18 31.02 2014-09-02 03:11:32.000 245 33494.34 536.60 2284.25 31.02 2014-09-02 03:11:33.000 245 33494.29 536.55 2284.20 31.02 2014-09-02 03:11:34.000 245 33494.34 536.50 2284.22 31.02 2014-09-02 03:11:35.000 245 33494.36 536.52 2284.19 31.02 2014-09-02 03:11:36.000 245 33494.41 536.54 2284.15 31.02 2014-09-02 03:11:37.000 245 33494.34 536.53 2284.22 31.02 2014-09-02 03:11:38.000 245 33494.41 536.51 2284.16 31.02 2014-09-02 03:11:39.000 245 33494.40 536.56 2284.25 31.02 2014-09-02 03:11:40.000 245 33494.44 536.52 2284.25 31.02 2014-09-02 03:11:41.000 245 33494.46 536.52 2284.09 31.02 2014-09-02 03:11:42.000 245 33494.46 536.48 2284.23 31.02 2014-09-02 03:11:43.000 245 33494.41 536.49 2284.18 31.02 2014-09-02 03:11:44.000 245 33494.54 536.47 2284.16 31.02 2014-09-02 03:11:45.000 245 33494.53 536.51 2284.22 31.02 2014-09-02 03:11:46.000 245 33494.57 536.49 2284.26 31.02 2014-09-02 03:11:47.000 245 33494.56 536.48 2284.19 31.02 2014-09-02 03:11:48.000 245 33494.59 536.43 2284.15 31.02 2014-09-02 03:11:49.000 245 33494.60 536.46 2284.15 31.02 2014-09-02 03:11:50.000 245 33494.52 536.45 2284.25 31.02 2014-09-02 03:11:51.000 245 33494.54 536.42 2284.12 31.02 2014-09-02 03:11:52.000 245 33494.56 536.40 2284.15 31.02 2014-09-02 03:11:53.000 245 33494.59 536.48 2284.15 31.02 2014-09-02 03:11:54.000 245 33494.67 536.46 2284.13 31.02 2014-09-02 03:11:54.000 245 33494.51 536.42 2284.14 31.02 2014-09-02 03:11:56.000 245 33494.59 536.45 2284.15 31.02 2014-09-02 03:11:57.000 245 33494.42 536.49 2284.15 31.02 2014-09-02 03:11:58.000 245 33494.49 536.44 2284.12 31.02 2014-09-02 03:11:59.000 245 33494.51 536.46 2284.24 31.02 2014-09-02 03:12:00.000 245 33494.51 536.47 2284.04 31.02 2014-09-02 03:12:01.000 245 33494.52 536.51 2284.15 31.02 2014-09-02 03:12:02.000 245 33494.51 536.49 2284.15 31.02 2014-09-02 03:12:03.000 245 33494.46 536.42 2284.12 31.02 2014-09-02 03:12:04.000 245 33494.50 536.43 2284.24 31.02 2014-09-02 03:12:05.000 245 33494.54 536.51 2284.14 31.02 2014-09-02 03:12:06.000 245 33494.34 536.44 2284.17 31.02 2014-09-02 03:12:07.000 245 33494.44 536.47 2284.10 31.02 2014-09-02 03:12:07.000 245 33494.43 536.43 2284.15 31.02 2014-09-02 03:12:09.000 245 33494.32 536.48 2284.22 31.02 2014-09-02 03:12:10.000 245 33494.28 536.48 2284.25 31.02 2014-09-02 03:12:11.000 245 33494.34 536.46 2284.17 31.02 2014-09-02 03:12:12.000 245 33494.34 536.48 2284.20 31.02 2014-09-02 03:12:13.000 245 33494.35 536.47 2284.26 31.02 2014-09-02 03:12:14.000 245 33494.31 536.51 2284.34 31.02 2014-09-02 03:12:15.000 245 33494.32 536.50 2284.21 31.02 2014-09-02 03:12:16.000 245 33494.32 536.51 2284.25 31.02 2014-09-02 03:12:17.000 245 33494.35 536.46 2284.21 31.02 2014-09-02 03:12:18.000 245 33494.35 536.49 2284.28 31.02 2014-09-02 03:12:19.000 245 33494.38 536.51 2284.28 31.02 2014-09-02 03:12:20.000 245 33494.39 536.52 2284.31 31.02 2014-09-02 03:12:21.000 245 33494.34 536.48 2284.22 31.02 2014-09-02 03:12:22.000 245 33494.46 536.48 2284.31 31.02 2014-09-02 03:12:23.000 245 33494.42 536.49 2284.27 31.02 2014-09-02 03:12:24.000 245 33494.51 536.44 2284.16 31.02 2014-09-02 03:12:25.000 245 33494.44 536.49 2284.21 31.02 2014-09-02 03:12:26.000 245 33494.41 536.45 2284.22 31.02 2014-09-02 03:12:27.000 245 33494.43 536.45 2284.32 31.02 2014-09-02 03:12:28.000 245 33494.46 536.47 2284.27 31.02 2014-09-02 03:12:29.000 245 33494.44 536.43 2284.30 31.02 2014-09-02 03:12:30.000 245 33494.46 536.44 2284.24 31.02 2014-09-02 03:12:31.000 245 33494.50 536.46 2284.28 31.02 2014-09-02 03:12:32.000 245 33494.40 536.43 2284.28 31.02 2014-09-02 03:12:33.000 245 33494.52 536.43 2284.25 31.02 2014-09-02 03:12:34.000 245 33494.46 536.43 2284.21 31.02 2014-09-02 03:12:35.000 245 33494.50 536.41 2284.34 31.02 2014-09-02 03:12:36.000 245 33494.51 536.39 2284.19 31.02 2014-09-02 03:12:37.000 245 33494.51 536.38 2284.17 31.02 2014-09-02 03:12:38.000 245 33494.46 536.39 2284.26 31.02 2014-09-02 03:12:39.000 245 33494.63 536.40 2284.21 31.02 2014-09-02 03:12:40.000 245 33494.56 536.35 2284.24 31.02 2014-09-02 03:12:41.000 245 33494.56 536.36 2284.26 31.02 2014-09-02 03:12:42.000 245 33494.57 536.34 2284.19 31.02 2014-09-02 03:12:43.000 245 33494.54 536.37 2284.25 31.02 2014-09-02 03:12:44.000 245 33494.68 536.36 2284.12 31.02 2014-09-02 03:12:45.000 245 33494.55 536.35 2284.22 31.02 2014-09-02 03:12:46.000 245 33494.58 536.37 2284.21 31.02 2014-09-02 03:12:47.000 245 33494.60 536.34 2284.24 31.02 2014-09-02 03:12:48.000 245 33494.72 536.38 2284.17 31.02 2014-09-02 03:12:48.000 245 33494.68 536.36 2284.20 31.02 2014-09-02 03:12:50.000 245 33494.77 536.34 2284.13 31.02 2014-09-02 03:12:51.000 245 33494.65 536.35 2284.16 31.02 2014-09-02 03:12:52.000 245 33494.66 536.31 2284.19 31.02 2014-09-02 03:12:53.000 245 33494.68 536.34 2284.16 31.02 2014-09-02 03:12:54.000 245 33494.81 536.30 2284.24 31.02 2014-09-02 03:12:55.000 245 33494.85 536.32 2284.24 31.02 2014-09-02 03:12:56.000 245 33494.78 536.28 2284.18 31.02 2014-09-02 03:12:57.000 245 33494.86 536.32 2284.18 31.02 2014-09-02 03:12:58.000 245 33494.76 536.32 2284.12 31.02 2014-09-02 03:12:59.000 245 33494.73 536.33 2284.19 31.02 2014-09-02 03:13:00.000 245 33494.76 536.27 2284.10 31.02 2014-09-02 03:13:01.000 245 33494.71 536.36 2284.25 31.02 2014-09-02 03:13:01.000 245 33494.68 536.33 2284.13 31.02 2014-09-02 03:13:03.000 245 33494.68 536.34 2284.19 31.02 2014-09-02 03:13:04.000 245 33494.68 536.34 2284.19 31.02 2014-09-02 03:13:05.000 245 33494.66 536.29 2284.17 31.02 2014-09-02 03:13:06.000 245 33494.69 536.38 2284.21 31.02 2014-09-02 03:13:07.000 245 33494.62 536.30 2284.13 31.02 2014-09-02 03:13:08.000 245 33494.61 536.39 2284.24 31.02 2014-09-02 03:13:09.000 245 33494.60 536.42 2284.19 31.02 2014-09-02 03:13:10.000 245 33494.63 536.42 2284.20 31.02 2014-09-02 03:13:11.000 245 33494.56 536.33 2284.17 31.02 2014-09-02 03:13:12.000 245 33494.57 536.39 2284.20 31.02 2014-09-02 03:13:13.000 245 33494.54 536.41 2284.21 31.02 2014-09-02 03:13:14.000 245 33494.65 536.38 2284.26 31.02 2014-09-02 03:13:15.000 245 33494.53 536.39 2284.15 31.02 2014-09-02 03:13:16.000 245 33494.50 536.42 2284.22 31.02 2014-09-02 03:13:17.000 245 33494.56 536.42 2284.12 31.02 2014-09-02 03:13:18.000 245 33494.60 536.41 2284.24 31.02 2014-09-02 03:13:19.000 245 33494.49 536.37 2284.26 31.02 2014-09-02 03:13:20.000 245 33494.60 536.36 2284.21 31.01 2014-09-02 03:13:21.000 245 33494.51 536.41 2284.21 31.01 2014-09-02 03:13:22.000 245 33494.52 536.40 2284.27 31.01 2014-09-02 03:13:23.000 245 33494.50 536.39 2284.22 31.02 2014-09-02 03:13:24.000 245 33494.55 536.40 2284.19 31.01 2014-09-02 03:13:25.000 245 33494.53 536.43 2284.15 31.01 2014-09-02 03:13:26.000 245 33494.49 536.42 2284.27 31.01 2014-09-02 03:13:27.000 245 33494.53 536.45 2284.28 31.02 2014-09-02 03:13:28.000 245 33494.41 536.45 2284.26 31.02 2014-09-02 03:13:29.000 245 33494.53 536.44 2284.30 31.02 2014-09-02 03:13:30.000 245 33494.57 536.37 2284.31 31.01 2014-09-02 03:13:31.000 245 33494.55 536.37 2284.29 31.01 2014-09-02 03:13:32.000 245 33494.40 536.45 2284.25 31.01 2014-09-02 03:13:33.000 245 33494.50 536.43 2284.22 31.01 2014-09-02 03:13:34.000 245 33494.55 536.43 2284.21 31.01 2014-09-02 03:13:35.000 245 33494.53 536.39 2284.35 31.01 2014-09-02 03:13:36.000 245 33494.47 536.41 2284.28 31.01 2014-09-02 03:13:37.000 245 33494.48 536.37 2284.28 31.01 2014-09-02 03:13:38.000 245 33494.63 536.39 2284.24 31.01 2014-09-02 03:13:39.000 245 33494.51 536.42 2284.26 31.01 2014-09-02 03:13:40.000 245 33494.54 536.38 2284.24 31.01 2014-09-02 03:13:41.000 245 33494.56 536.34 2284.26 31.01 2014-09-02 03:13:42.000 245 33494.61 536.39 2284.37 31.01 2014-09-02 03:13:42.000 245 33494.53 536.38 2284.33 31.02 2014-09-02 03:13:44.000 245 33494.57 536.36 2284.29 31.01 2014-09-02 03:13:45.000 245 33494.66 536.35 2284.31 31.01 2014-09-02 03:13:46.000 245 33494.67 536.37 2284.28 31.01 2014-09-02 03:13:47.000 245 33494.68 536.35 2284.30 31.01 2014-09-02 03:13:48.000 245 33494.71 536.36 2284.34 31.01 2014-09-02 03:13:49.000 245 33494.73 536.34 2284.31 31.01 2014-09-02 03:13:50.000 245 33494.65 536.34 2284.25 31.01 2014-09-02 03:13:51.000 245 33494.70 536.35 2284.34 31.01 2014-09-02 03:13:52.000 245 33494.68 536.33 2284.30 31.01 2014-09-02 03:13:53.000 245 33494.78 536.30 2284.25 31.01 2014-09-02 03:13:54.000 245 33494.85 536.30 2284.34 31.01 2014-09-02 03:13:55.000 245 33494.67 536.31 2284.25 31.01 2014-09-02 03:13:55.000 245 33494.84 536.36 2284.32 31.01 2014-09-02 03:13:57.000 245 33494.90 536.37 2284.31 31.01 2014-09-02 03:13:58.000 245 33494.72 536.36 2284.29 31.01 2014-09-02 03:13:59.000 245 33494.79 536.28 2284.24 31.01 2014-09-02 03:14:00.000 245 33494.86 536.33 2284.23 31.01 2014-09-02 03:14:01.000 245 33494.84 536.28 2284.23 31.01 2014-09-02 03:14:02.000 245 33494.81 536.30 2284.31 31.01 2014-09-02 03:14:03.000 245 33494.98 536.28 2284.25 31.01 2014-09-02 03:14:04.000 245 33495.02 536.27 2284.24 31.01 2014-09-02 03:14:05.000 245 33494.97 536.28 2284.18 31.01 2014-09-02 03:14:06.000 245 33494.99 536.29 2284.31 31.01 2014-09-02 03:14:07.000 245 33494.98 536.25 2284.11 31.01 2014-09-02 03:14:08.000 245 33495.04 536.28 2284.19 31.01 2014-09-02 03:14:09.000 245 33494.97 536.30 2284.19 31.01 2014-09-02 03:14:10.000 245 33494.86 536.29 2284.18 31.02 2014-09-02 03:14:11.000 245 33495.00 536.29 2284.24 31.01 2014-09-02 03:14:12.000 245 33494.94 536.27 2284.18 31.01 2014-09-02 03:14:13.000 245 33494.93 536.27 2284.13 31.01 2014-09-02 03:14:14.000 245 33494.93 536.25 2284.21 31.01 2014-09-02 03:14:15.000 245 33494.87 536.29 2284.21 31.01 2014-09-02 03:14:16.000 245 33494.90 536.29 2284.18 31.01 2014-09-02 03:14:17.000 245 33494.87 536.34 2284.17 31.02 2014-09-02 03:14:18.000 245 33494.98 536.29 2284.22 31.01 2014-09-02 03:14:19.000 245 33494.89 536.33 2284.20 31.02 2014-09-02 03:14:20.000 245 33494.84 536.29 2284.19 31.01 2014-09-02 03:14:21.000 245 33494.93 536.28 2284.15 31.01 2014-09-02 03:14:22.000 245 33494.88 536.27 2284.18 31.01 2014-09-02 03:14:23.000 245 33494.94 536.31 2284.22 31.02 2014-09-02 03:14:24.000 245 33494.88 536.31 2284.22 31.02 2014-09-02 03:14:25.000 245 33494.95 536.31 2284.20 31.02 2014-09-02 03:14:26.000 245 33494.81 536.30 2284.25 31.01 2014-09-02 03:14:27.000 245 33494.93 536.28 2284.18 31.02 2014-09-02 03:14:28.000 245 33494.83 536.27 2284.19 31.02 2014-09-02 03:14:29.000 245 33494.86 536.27 2284.26 31.02 2014-09-02 03:14:30.000 245 33494.81 536.29 2284.15 31.02 2014-09-02 03:14:31.000 245 33494.74 536.28 2284.18 31.02 2014-09-02 03:14:32.000 245 33494.84 536.28 2284.22 31.02 2014-09-02 03:14:33.000 245 33494.77 536.33 2284.20 31.02 2014-09-02 03:14:34.000 245 33494.76 536.32 2284.23 31.02 2014-09-02 03:14:35.000 245 33494.79 536.31 2284.23 31.02 2014-09-02 03:14:36.000 245 33494.76 536.33 2284.28 31.02 2014-09-02 03:14:36.000 245 33494.64 536.30 2284.24 31.01 2014-09-02 03:14:38.000 245 33494.62 536.28 2284.27 31.02 2014-09-02 03:14:39.000 245 33494.73 536.30 2284.26 31.02 2014-09-02 03:14:40.000 245 33494.74 536.29 2284.30 31.02 2014-09-02 03:14:41.000 245 33494.62 536.33 2284.26 31.02 2014-09-02 03:14:42.000 245 33494.75 536.31 2284.25 31.01 2014-09-02 03:14:43.000 245 33494.75 536.30 2284.32 31.01 2014-09-02 03:14:44.000 245 33494.85 536.34 2284.32 31.02 2014-09-02 03:14:45.000 245 33494.64 536.34 2284.28 31.01 2014-09-02 03:14:46.000 245 33494.63 536.35 2284.28 31.02 2014-09-02 03:14:47.000 245 33494.72 536.29 2284.30 31.01 2014-09-02 03:14:48.000 245 33494.75 536.30 2284.25 31.02 2014-09-02 03:14:49.000 245 33494.77 536.32 2284.37 31.01 2014-09-02 03:14:49.000 245 33494.85 536.31 2284.28 31.01 2014-09-02 03:14:51.000 245 33494.78 536.32 2284.28 31.01 2014-09-02 03:14:52.000 245 33494.85 536.35 2284.28 31.01 2014-09-02 03:14:53.000 245 33494.84 536.27 2284.20 31.02 2014-09-02 03:14:54.000 245 33494.88 536.31 2284.24 31.02 2014-09-02 03:14:55.000 245 33494.91 536.27 2284.24 31.02 2014-09-02 03:14:56.000 245 33494.97 536.28 2284.39 31.02 2014-09-02 03:14:57.000 245 33494.96 536.31 2284.36 31.02 2014-09-02 03:14:58.000 245 33494.93 536.31 2284.29 31.02 2014-09-02 03:14:59.000 245 33494.96 536.33 2284.36 31.01 2014-09-02 03:15:00.000 245 33494.98 536.30 2284.25 31.02 2014-09-02 03:15:01.000 245 33494.97 536.30 2284.28 31.02 2014-09-02 03:15:02.000 245 33494.89 536.30 2284.20 31.02 2014-09-02 03:15:03.000 245 33494.90 536.35 2284.22 31.02 2014-09-02 03:15:04.000 245 33494.90 536.32 2284.25 31.02 2014-09-02 03:15:05.000 245 33494.90 536.33 2284.21 31.01 2014-09-02 03:15:06.000 245 33494.95 536.33 2284.21 31.01 2014-09-02 03:15:07.000 245 33494.90 536.31 2284.25 31.01 2014-09-02 03:15:08.000 245 33494.85 536.28 2284.25 31.01 2014-09-02 03:15:09.000 245 33494.88 536.32 2284.25 31.01 2014-09-02 03:15:10.000 245 33494.92 536.32 2284.25 31.01 2014-09-02 03:15:11.000 245 33494.88 536.32 2284.28 31.01 2014-09-02 03:15:12.000 245 33494.95 536.29 2284.19 31.01 2014-09-02 03:15:13.000 245 33494.92 536.33 2284.31 31.01 2014-09-02 03:15:14.000 245 33494.89 536.36 2284.33 31.01 2014-09-02 03:15:15.000 245 33494.94 536.33 2284.30 31.01 2014-09-02 03:15:16.000 245 33494.95 536.34 2284.32 31.01 2014-09-02 03:15:17.000 245 33494.86 536.34 2284.30 31.01 2014-09-02 03:15:18.000 245 33494.94 536.35 2284.26 31.01 2014-09-02 03:15:19.000 245 33494.86 536.35 2284.30 31.01 2014-09-02 03:15:20.000 245 33494.90 536.35 2284.25 31.01 2014-09-02 03:15:21.000 245 33494.85 536.37 2284.24 31.01 2014-09-02 03:15:22.000 245 33494.87 536.37 2284.27 31.01 2014-09-02 03:15:23.000 245 33494.85 536.35 2284.21 31.01 2014-09-02 03:15:24.000 245 33494.84 536.36 2284.22 31.01 2014-09-02 03:15:25.000 245 33494.70 536.33 2284.28 31.01 2014-09-02 03:15:26.000 245 33494.78 536.37 2284.25 31.01 2014-09-02 03:15:27.000 245 33494.78 536.30 2284.31 31.01 2014-09-02 03:15:28.000 245 33494.66 536.31 2284.38 31.01 2014-09-02 03:15:29.000 245 33494.75 536.34 2284.26 31.01 2014-09-02 03:15:30.000 245 33494.68 536.33 2284.31 31.01 2014-09-02 03:15:30.000 245 33494.69 536.36 2284.20 31.01 2014-09-02 03:15:32.000 245 33494.76 536.38 2284.30 31.01 2014-09-02 03:15:33.000 245 33494.68 536.35 2284.32 31.01 2014-09-02 03:15:34.000 245 33494.63 536.30 2284.29 31.01 2014-09-02 03:15:35.000 245 33494.79 536.31 2284.30 31.01 2014-09-02 03:15:36.000 245 33494.74 536.33 2284.34 31.01 2014-09-02 03:15:37.000 245 33494.76 536.31 2284.28 31.01 2014-09-02 03:15:38.000 245 33494.80 536.32 2284.38 31.01 2014-09-02 03:15:39.000 245 33494.78 536.32 2284.47 31.01 2014-09-02 03:15:40.000 245 33494.74 536.32 2284.40 31.01 2014-09-02 03:15:41.000 245 33494.78 536.30 2284.41 31.01 2014-09-02 03:15:42.000 245 33494.90 536.31 2284.32 31.01 2014-09-02 03:15:43.000 245 33494.75 536.28 2284.39 31.01 2014-09-02 03:15:43.000 245 33494.87 536.30 2284.37 31.01 2014-09-02 03:15:45.000 245 33495.00 536.25 2284.36 31.01 2014-09-02 03:15:46.000 245 33494.96 536.27 2284.28 31.01 2014-09-02 03:15:47.000 245 33495.07 536.26 2284.29 31.01 2014-09-02 03:15:48.000 245 33495.13 536.24 2284.34 31.01 2014-09-02 03:15:49.000 245 33494.93 536.19 2284.34 31.01 2014-09-02 03:15:50.000 245 33495.11 536.22 2284.34 31.01 2014-09-02 03:15:51.000 245 33495.06 536.19 2284.36 31.01 2014-09-02 03:15:52.000 245 33495.07 536.17 2284.31 31.01 2014-09-02 03:15:53.000 245 33495.05 536.21 2284.26 31.01 2014-09-02 03:15:54.000 245 33495.05 536.29 2284.30 31.01 2014-09-02 03:15:55.000 245 33494.96 536.25 2284.28 31.01 2014-09-02 03:15:56.000 245 33495.03 536.31 2284.25 31.01 2014-09-02 03:15:57.000 245 33494.94 536.29 2284.24 31.01 2014-09-02 03:15:58.000 245 33494.86 536.28 2284.29 31.01 2014-09-02 03:15:59.000 245 33494.89 536.30 2284.27 31.01 2014-09-02 03:16:00.000 245 33494.94 536.31 2284.28 31.01 2014-09-02 03:16:01.000 245 33494.89 536.30 2284.19 31.01 2014-09-02 03:16:02.000 245 33494.92 536.33 2284.28 31.01 2014-09-02 03:16:03.000 245 33494.93 536.28 2284.25 31.01 2014-09-02 03:16:04.000 245 33494.78 536.31 2284.28 31.01 2014-09-02 03:16:05.000 245 33494.91 536.33 2284.36 31.01 2014-09-02 03:16:06.000 245 33494.91 536.38 2284.27 31.01 2014-09-02 03:16:07.000 245 33494.77 536.36 2284.33 31.01 2014-09-02 03:16:08.000 245 33494.94 536.34 2284.30 31.01 2014-09-02 03:16:09.000 245 33494.86 536.32 2284.37 31.01 2014-09-02 03:16:10.000 245 33494.84 536.33 2284.39 31.01 2014-09-02 03:16:11.000 245 33494.84 536.35 2284.36 31.01 2014-09-02 03:16:12.000 245 33494.82 536.37 2284.34 31.01 2014-09-02 03:16:13.000 245 33494.86 536.36 2284.32 31.01 2014-09-02 03:16:14.000 245 33494.82 536.37 2284.39 31.01 2014-09-02 03:16:15.000 245 33494.78 536.39 2284.26 31.01 2014-09-02 03:16:16.000 245 33494.76 536.36 2284.27 31.01 2014-09-02 03:16:17.000 245 33494.91 536.46 2284.27 31.01 2014-09-02 03:16:18.000 245 33494.90 536.38 2284.40 31.01 2014-09-02 03:16:19.000 245 33494.83 536.34 2284.34 31.01 2014-09-02 03:16:20.000 245 33494.84 536.38 2284.41 31.01 2014-09-02 03:16:21.000 245 33494.76 536.39 2284.37 31.01 2014-09-02 03:16:22.000 245 33494.76 536.38 2284.39 31.01 2014-09-02 03:16:23.000 245 33494.82 536.40 2284.34 31.01 2014-09-02 03:16:24.000 245 33494.82 536.39 2284.34 31.01 2014-09-02 03:16:24.000 245 33494.75 536.42 2284.30 31.01 2014-09-02 03:16:26.000 245 33494.88 536.38 2284.37 31.01 2014-09-02 03:16:27.000 245 33494.80 536.41 2284.30 31.01 2014-09-02 03:16:28.000 245 33494.72 536.40 2284.31 31.01 2014-09-02 03:16:29.000 245 33494.69 536.39 2284.35 31.01 2014-09-02 03:16:30.000 245 33494.77 536.45 2284.32 31.01 2014-09-02 03:16:31.000 245 33494.78 536.40 2284.34 31.01 2014-09-02 03:16:32.000 245 33494.85 536.41 2284.24 31.01 2014-09-02 03:16:33.000 245 33494.83 536.35 2284.38 31.01 2014-09-02 03:16:34.000 245 33494.69 536.37 2284.38 31.01 2014-09-02 03:16:35.000 245 33494.85 536.39 2284.34 31.01 2014-09-02 03:16:36.000 245 33494.75 536.38 2284.29 31.01 2014-09-02 03:16:37.000 245 33494.79 536.39 2284.27 31.01 2014-09-02 03:16:37.000 245 33494.74 536.38 2284.29 31.01 2014-09-02 03:16:39.000 245 33494.76 536.36 2284.37 31.01 2014-09-02 03:16:40.000 245 33494.81 536.35 2284.41 31.01 2014-09-02 03:16:41.000 245 33494.87 536.39 2284.37 31.01 2014-09-02 03:16:42.000 245 33494.90 536.39 2284.36 31.01 2014-09-02 03:16:43.000 245 33494.98 536.31 2284.32 31.01 2014-09-02 03:16:44.000 245 33494.80 536.41 2284.40 31.01 2014-09-02 03:16:45.000 245 33494.78 536.31 2284.32 31.01 2014-09-02 03:16:46.000 245 33494.84 536.32 2284.35 31.01 2014-09-02 03:16:47.000 245 33494.88 536.33 2284.40 31.01 2014-09-02 03:16:48.000 245 33494.88 536.36 2284.36 31.01 2014-09-02 03:16:49.000 245 33495.00 536.34 2284.41 31.01 2014-09-02 03:16:50.000 245 33494.93 536.36 2284.32 31.01 2014-09-02 03:16:51.000 245 33495.01 536.34 2284.43 31.01 2014-09-02 03:16:52.000 245 33495.00 536.33 2284.44 31.01 2014-09-02 03:16:53.000 245 33494.99 536.30 2284.37 31.01 2014-09-02 03:16:54.000 245 33495.08 536.31 2284.34 31.01 2014-09-02 03:16:55.000 245 33494.99 536.30 2284.34 31.01 2014-09-02 03:16:56.000 245 33495.07 536.33 2284.32 31.01 2014-09-02 03:16:57.000 245 33495.13 536.32 2284.37 31.01 2014-09-02 03:16:58.000 245 33495.14 536.29 2284.28 31.01 2014-09-02 03:16:59.000 245 33495.20 536.31 2284.36 31.01 2014-09-02 03:17:00.000 245 33495.27 536.29 2284.30 31.01 2014-09-02 03:17:01.000 245 33495.26 536.20 2284.34 31.01 2014-09-02 03:17:02.000 245 33495.10 536.29 2284.37 31.01 2014-09-02 03:17:03.000 245 33495.29 536.25 2284.25 31.01 2014-09-02 03:17:04.000 245 33495.21 536.25 2284.25 31.01 2014-09-02 03:17:05.000 245 33495.22 536.22 2284.34 31.01 2014-09-02 03:17:06.000 245 33495.21 536.20 2284.30 31.01 2014-09-02 03:17:07.000 245 33495.20 536.25 2284.31 31.01 2014-09-02 03:17:08.000 245 33495.24 536.23 2284.19 31.01 2014-09-02 03:17:09.000 245 33495.21 536.27 2284.26 31.01 2014-09-02 03:17:10.000 245 33495.22 536.23 2284.20 31.01 2014-09-02 03:17:11.000 245 33495.25 536.22 2284.29 31.01 2014-09-02 03:17:12.000 245 33495.17 536.21 2284.27 31.01 2014-09-02 03:17:13.000 245 33495.23 536.22 2284.26 31.01 2014-09-02 03:17:14.000 245 33495.24 536.23 2284.24 31.01 2014-09-02 03:17:15.000 245 33495.28 536.24 2284.26 31.01 2014-09-02 03:17:16.000 245 33495.19 536.25 2284.25 31.01 2014-09-02 03:17:17.000 245 33495.30 536.22 2284.25 31.01 2014-09-02 03:17:18.000 245 33495.19 536.21 2284.23 31.01 2014-09-02 03:17:18.000 245 33495.21 536.23 2284.21 31.01 2014-09-02 03:17:20.000 245 33495.25 536.24 2284.25 31.01 2014-09-02 03:17:21.000 245 33495.12 536.22 2284.18 31.01 2014-09-02 03:17:22.000 245 33495.20 536.20 2284.21 31.01 2014-09-02 03:17:23.000 245 33495.21 536.18 2284.32 31.01 2014-09-02 03:17:24.000 245 33495.09 536.22 2284.26 31.01 2014-09-02 03:17:25.000 245 33495.09 536.24 2284.16 31.01 2014-09-02 03:17:26.000 245 33495.13 536.22 2284.28 31.01 2014-09-02 03:17:27.000 245 33495.28 536.28 2284.22 31.01 2014-09-02 03:17:28.000 245 33495.14 536.26 2284.18 31.01 2014-09-02 03:17:29.000 245 33495.21 536.24 2284.39 31.01 2014-09-02 03:17:30.000 245 33495.19 536.26 2284.25 31.01 2014-09-02 03:17:31.000 245 33495.05 536.22 2284.25 31.01 2014-09-02 03:17:31.000 245 33495.20 536.29 2284.23 31.01 2014-09-02 03:17:33.000 245 33495.19 536.27 2284.22 31.01 2014-09-02 03:17:34.000 245 33495.13 536.27 2284.35 31.01 2014-09-02 03:17:35.000 245 33495.10 536.31 2284.30 31.01 2014-09-02 03:17:36.000 245 33495.14 536.32 2284.28 31.01 2014-09-02 03:17:37.000 245 33495.16 536.34 2284.28 31.01 2014-09-02 03:17:38.000 245 33495.13 536.33 2284.32 31.01 2014-09-02 03:17:39.000 245 33495.15 536.37 2284.31 31.01 2014-09-02 03:17:40.000 245 33495.15 536.35 2284.28 31.01 2014-09-02 03:17:41.000 245 33495.16 536.33 2284.27 31.01 2014-09-02 03:17:42.000 245 33495.11 536.36 2284.30 31.01 2014-09-02 03:17:43.000 245 33495.08 536.34 2284.30 31.01 2014-09-02 03:17:44.000 245 33495.03 536.35 2284.36 31.01 2014-09-02 03:17:45.000 245 33495.09 536.39 2284.31 31.01 2014-09-02 03:17:46.000 245 33495.06 536.37 2284.34 31.01 2014-09-02 03:17:47.000 245 33495.01 536.36 2284.31 31.01 2014-09-02 03:17:48.000 245 33495.07 536.38 2284.20 31.01 2014-09-02 03:17:49.000 245 33495.06 536.37 2284.24 31.01 2014-09-02 03:17:50.000 245 33495.06 536.41 2284.32 31.01 2014-09-02 03:17:51.000 245 33494.99 536.40 2284.32 31.01 2014-09-02 03:17:52.000 245 33495.01 536.40 2284.31 31.01 2014-09-02 03:17:53.000 245 33495.05 536.42 2284.28 31.01 2014-09-02 03:17:54.000 245 33494.99 536.39 2284.30 31.01 2014-09-02 03:17:55.000 245 33495.04 536.37 2284.34 31.01 2014-09-02 03:17:56.000 245 33495.03 536.39 2284.38 31.01 2014-09-02 03:17:57.000 245 33495.10 536.41 2284.36 31.01 2014-09-02 03:17:58.000 245 33495.03 536.44 2284.41 31.01 2014-09-02 03:17:59.000 245 33494.97 536.43 2284.37 31.01 2014-09-02 03:18:00.000 245 33495.04 536.37 2284.35 31.01 2014-09-02 03:18:01.000 245 33494.97 536.38 2284.39 31.01 2014-09-02 03:18:02.000 245 33495.03 536.43 2284.40 31.01 2014-09-02 03:18:03.000 245 33495.05 536.38 2284.38 31.01 2014-09-02 03:18:04.000 245 33495.00 536.42 2284.30 31.01 2014-09-02 03:18:05.000 245 33495.05 536.45 2284.30 31.01 2014-09-02 03:18:06.000 245 33495.01 536.44 2284.31 31.01 2014-09-02 03:18:07.000 245 33495.04 536.43 2284.37 31.01 2014-09-02 03:18:08.000 245 33494.93 536.43 2284.40 31.01 2014-09-02 03:18:09.000 245 33495.04 536.40 2284.38 31.01 2014-09-02 03:18:10.000 245 33495.21 536.44 2284.27 31.01 2014-09-02 03:18:11.000 245 33495.06 536.39 2284.31 31.01 2014-09-02 03:18:12.000 245 33495.08 536.41 2284.37 31.01 2014-09-02 03:18:12.000 245 33495.10 536.41 2284.37 31.01 2014-09-02 03:18:14.000 245 33495.15 536.39 2284.42 31.01 2014-09-02 03:18:15.000 245 33495.07 536.43 2284.36 31.01 2014-09-02 03:18:16.000 245 33495.15 536.42 2284.42 31.01 2014-09-02 03:18:17.000 245 33495.20 536.40 2284.43 31.01 2014-09-02 03:18:18.000 245 33495.24 536.41 2284.31 31.01 2014-09-02 03:18:19.000 245 33495.20 536.38 2284.40 31.01 2014-09-02 03:18:20.000 245 33495.19 536.36 2284.37 31.01 2014-09-02 03:18:21.000 245 33495.26 536.37 2284.37 31.01 2014-09-02 03:18:22.000 245 33495.21 536.38 2284.38 31.01 2014-09-02 03:18:23.000 245 33495.17 536.38 2284.35 31.01 2014-09-02 03:18:24.000 245 33495.24 536.40 2284.41 31.01 2014-09-02 03:18:25.000 245 33495.36 536.41 2284.41 31.01 2014-09-02 03:18:25.000 245 33495.32 536.38 2284.41 31.01 2014-09-02 03:18:27.000 245 33495.31 536.38 2284.37 31.01 2014-09-02 03:18:28.000 245 33495.25 536.38 2284.40 31.01 2014-09-02 03:18:29.000 245 33495.25 536.39 2284.39 31.01 2014-09-02 03:18:30.000 245 33495.29 536.37 2284.43 31.01 2014-09-02 03:18:31.000 245 33495.36 536.35 2284.38 31.01 2014-09-02 03:18:32.000 245 33495.36 536.30 2284.43 31.01 2014-09-02 03:18:33.000 245 33495.18 536.28 2284.36 31.01 2014-09-02 03:18:34.000 245 33495.36 536.35 2284.38 31.01 2014-09-02 03:18:35.000 245 33495.27 536.33 2284.39 31.01 2014-09-02 03:18:36.000 245 33495.32 536.35 2284.34 31.01 2014-09-02 03:18:37.000 245 33495.38 536.37 2284.36 31.01 2014-09-02 03:18:38.000 245 33495.28 536.33 2284.37 31.01 2014-09-02 03:18:39.000 245 33495.32 536.36 2284.41 31.01 2014-09-02 03:18:40.000 245 33495.39 536.35 2284.37 31.01 2014-09-02 03:18:41.000 245 33495.38 536.31 2284.35 31.01 2014-09-02 03:18:42.000 245 33495.36 536.38 2284.33 31.01 2014-09-02 03:18:43.000 245 33495.33 536.36 2284.40 31.01 2014-09-02 03:18:44.000 245 33495.36 536.30 2284.39 31.01 2014-09-02 03:18:45.000 245 33495.37 536.38 2284.31 31.01 2014-09-02 03:18:46.000 245 33495.31 536.34 2284.43 31.01 2014-09-02 03:18:47.000 245 33495.29 536.32 2284.39 31.01 2014-09-02 03:18:48.000 245 33495.36 536.32 2284.31 31.01 2014-09-02 03:18:49.000 245 33495.35 536.33 2284.33 31.01 2014-09-02 03:18:50.000 245 33495.41 536.36 2284.32 31.01 2014-09-02 03:18:51.000 245 33495.29 536.36 2284.39 31.01 2014-09-02 03:18:52.000 245 33495.35 536.38 2284.31 31.01 2014-09-02 03:18:53.000 245 33495.31 536.33 2284.30 31.01 2014-09-02 03:18:54.000 245 33495.34 536.32 2284.36 31.01 2014-09-02 03:18:55.000 245 33495.32 536.33 2284.37 31.01 2014-09-02 03:18:56.000 245 33495.26 536.37 2284.37 31.01 2014-09-02 03:18:57.000 245 33495.29 536.38 2284.25 31.01 2014-09-02 03:18:58.000 245 33495.36 536.35 2284.36 31.01 2014-09-02 03:18:59.000 245 33495.33 536.36 2284.33 31.01 2014-09-02 03:19:00.000 245 33495.35 536.39 2284.30 31.01 2014-09-02 03:19:01.000 245 33495.32 536.37 2284.38 31.01 2014-09-02 03:19:02.000 245 33495.36 536.42 2284.33 31.01 2014-09-02 03:19:03.000 245 33495.29 536.41 2284.40 31.01 2014-09-02 03:19:04.000 245 33495.25 536.41 2284.40 31.01 2014-09-02 03:19:05.000 245 33495.28 536.37 2284.44 31.01 2014-09-02 03:19:06.000 245 33495.29 536.38 2284.44 31.01 2014-09-02 03:19:06.000 245 33495.32 536.41 2284.31 31.01 2014-09-02 03:19:08.000 245 33495.23 536.41 2284.38 31.01 2014-09-02 03:19:09.000 245 33495.22 536.41 2284.41 31.01 2014-09-02 03:19:10.000 245 33495.39 536.40 2284.40 31.01 2014-09-02 03:19:11.000 245 33495.32 536.41 2284.34 31.01 2014-09-02 03:19:12.000 245 33495.31 536.39 2284.40 31.01 2014-09-02 03:19:13.000 245 33495.26 536.45 2284.37 31.01 2014-09-02 03:19:14.000 245 33495.12 536.43 2284.42 31.01 2014-09-02 03:19:15.000 245 33495.32 536.47 2284.29 31.01 2014-09-02 03:19:16.000 245 33495.21 536.44 2284.37 31.01 2014-09-02 03:19:17.000 245 33495.21 536.43 2284.43 31.01 2014-09-02 03:19:18.000 245 33495.32 536.45 2284.39 31.01 2014-09-02 03:19:19.000 245 33495.28 536.45 2284.44 31.01 2014-09-02 03:19:19.000 245 33495.28 536.45 2284.36 31.01 2014-09-02 03:19:21.000 245 33495.29 536.41 2284.36 31.01 2014-09-02 03:19:22.000 245 33495.46 536.46 2284.46 31.01 2014-09-02 03:19:23.000 245 33495.39 536.47 2284.44 31.01 2014-09-02 03:19:24.000 245 33495.46 536.51 2284.46 31.01 2014-09-02 03:19:25.000 245 33495.41 536.46 2284.43 31.01 2014-09-02 03:19:26.000 245 33495.36 536.47 2284.41 31.01 2014-09-02 03:19:27.000 245 33495.58 536.46 2284.36 31.01 2014-09-02 03:19:28.000 245 33495.36 536.44 2284.41 31.01 2014-09-02 03:19:29.000 245 33495.40 536.44 2284.47 31.01 2014-09-02 03:19:30.000 245 33495.47 536.47 2284.39 31.01 2014-09-02 03:19:31.000 245 33495.54 536.51 2284.44 31.01 2014-09-02 03:19:32.000 245 33495.63 536.49 2284.35 31.01 2014-09-02 03:19:33.000 245 33495.54 536.48 2284.34 31.01 2014-09-02 03:19:34.000 245 33495.50 536.48 2284.49 31.01 2014-09-02 03:19:35.000 245 33495.51 536.50 2284.39 31.01 2014-09-02 03:19:36.000 245 33495.53 536.52 2284.45 31.01 2014-09-02 03:19:37.000 245 33495.57 536.47 2284.46 31.01 2014-09-02 03:19:38.000 245 33495.69 536.50 2284.44 31.01 2014-09-02 03:19:39.000 245 33495.59 536.49 2284.44 31.01 2014-09-02 03:19:40.000 245 33495.53 536.49 2284.44 31.01 2014-09-02 03:19:41.000 245 33495.59 536.47 2284.42 31.01 2014-09-02 03:19:42.000 245 33495.66 536.47 2284.42 31.01 2014-09-02 03:19:43.000 245 33495.75 536.49 2284.43 31.01 2014-09-02 03:19:44.000 245 33495.61 536.47 2284.44 31.01 2014-09-02 03:19:45.000 245 33495.67 536.51 2284.39 31.01 2014-09-02 03:19:46.000 245 33495.75 536.52 2284.47 31.00 2014-09-02 03:19:47.000 245 33495.71 536.50 2284.38 31.01 2014-09-02 03:19:48.000 245 33495.69 536.50 2284.37 31.00 2014-09-02 03:19:49.000 245 33495.69 536.48 2284.38 31.01 2014-09-02 03:19:50.000 245 33495.74 536.43 2284.46 31.00 2014-09-02 03:19:51.000 245 33495.73 536.53 2284.41 31.00 2014-09-02 03:19:52.000 245 33495.77 536.53 2284.41 31.01 2014-09-02 03:19:53.000 245 33495.77 536.56 2284.33 31.01 2014-09-02 03:19:54.000 245 33495.67 536.50 2284.35 31.00 2014-09-02 03:19:55.000 245 33495.75 536.51 2284.37 31.00 2014-09-02 03:19:56.000 245 33495.72 536.52 2284.36 31.00 2014-09-02 03:19:57.000 245 33495.84 536.51 2284.35 31.00 2014-09-02 03:19:58.000 245 33495.72 536.46 2284.42 31.00 2014-09-02 03:19:59.000 245 33495.75 536.47 2284.34 31.00 2014-09-02 03:20:00.000 245 33495.83 536.51 2284.31 31.00 2014-09-02 03:20:00.000 245 33495.83 536.54 2284.37 31.00 2014-09-02 03:20:02.000 245 33495.67 536.51 2284.34 31.00 2014-09-02 03:20:03.000 245 33495.81 536.48 2284.30 31.00 2014-09-02 03:20:04.000 245 33495.83 536.53 2284.35 31.00 2014-09-02 03:20:05.000 245 33495.83 536.50 2284.40 31.00 2014-09-02 03:20:06.000 245 33495.89 536.53 2284.38 31.00 2014-09-02 03:20:07.000 245 33495.81 536.57 2284.30 31.00 2014-09-02 03:20:08.000 245 33495.79 536.53 2284.26 31.00 2014-09-02 03:20:09.000 245 33495.87 536.51 2284.38 31.00 2014-09-02 03:20:10.000 245 33496.00 536.51 2284.39 31.00 2014-09-02 03:20:11.000 245 33495.94 536.50 2284.38 31.00 2014-09-02 03:20:12.000 245 33495.93 536.55 2284.35 31.00 2014-09-02 03:20:13.000 245 33495.97 536.52 2284.32 31.00 2014-09-02 03:20:13.000 245 33495.93 536.52 2284.33 31.00 2014-09-02 03:20:15.000 245 33495.99 536.51 2284.31 31.00 2014-09-02 03:20:16.000 245 33495.97 536.51 2284.31 31.00 2014-09-02 03:20:17.000 245 33495.96 536.52 2284.34 31.00 2014-09-02 03:20:18.000 245 33495.96 536.52 2284.36 31.00 2014-09-02 03:20:19.000 245 33496.02 536.58 2284.34 31.00 2014-09-02 03:20:20.000 245 33495.95 536.55 2284.40 31.00 2014-09-02 03:20:21.000 245 33496.06 536.54 2284.31 31.00 2014-09-02 03:20:22.000 245 33496.14 536.56 2284.30 31.00 2014-09-02 03:20:23.000 245 33496.08 536.53 2284.33 31.00 2014-09-02 03:20:24.000 245 33496.08 536.52 2284.35 31.00 2014-09-02 03:20:25.000 245 33495.99 536.54 2284.36 31.00 2014-09-02 03:20:26.000 245 33496.11 536.54 2284.31 31.00 2014-09-02 03:20:27.000 245 33496.03 536.55 2284.40 31.00 2014-09-02 03:20:28.000 245 33496.11 536.55 2284.33 31.00 2014-09-02 03:20:29.000 245 33496.12 536.53 2284.25 31.00 2014-09-02 03:20:30.000 245 33496.06 536.50 2284.29 31.00 2014-09-02 03:20:31.000 245 33496.12 536.53 2284.28 31.00 2014-09-02 03:20:32.000 245 33496.08 536.54 2284.32 31.00 2014-09-02 03:20:33.000 245 33496.05 536.55 2284.37 31.00 2014-09-02 03:20:34.000 245 33496.10 536.55 2284.24 31.00 2014-09-02 03:20:35.000 245 33496.08 536.54 2284.33 31.00 2014-09-02 03:20:36.000 245 33496.19 536.55 2284.25 31.00 2014-09-02 03:20:37.000 245 33496.15 536.60 2284.22 31.00 2014-09-02 03:20:38.000 245 33496.10 536.55 2284.30 31.00 2014-09-02 03:20:39.000 245 33496.21 536.53 2284.24 31.00 2014-09-02 03:20:40.000 245 33496.22 536.52 2284.32 31.00 2014-09-02 03:20:41.000 245 33496.13 536.49 2284.30 31.00 2014-09-02 03:20:42.000 245 33496.22 536.53 2284.32 31.00 2014-09-02 03:20:43.000 245 33496.14 536.55 2284.37 31.00 2014-09-02 03:20:44.000 245 33496.19 536.59 2284.31 31.00 2014-09-02 03:20:45.000 245 33496.13 536.57 2284.42 31.00 2014-09-02 03:20:46.000 245 33496.16 536.56 2284.36 31.00 2014-09-02 03:20:47.000 245 33496.17 536.53 2284.36 31.00 2014-09-02 03:20:48.000 245 33496.19 536.66 2284.46 31.00 2014-09-02 03:20:49.000 245 33496.22 536.66 2284.25 31.00 2014-09-02 03:20:50.000 245 33496.20 536.61 2284.30 31.00 2014-09-02 03:20:51.000 245 33496.19 536.62 2284.35 31.00 2014-09-02 03:20:52.000 245 33496.21 536.61 2284.35 31.00 2014-09-02 03:20:53.000 245 33496.15 536.62 2284.38 31.00 2014-09-02 03:20:54.000 245 33496.19 536.66 2284.41 31.00 2014-09-02 03:20:54.000 245 33496.19 536.62 2284.38 31.00 2014-09-02 03:20:56.000 245 33496.19 536.65 2284.34 31.00 2014-09-02 03:20:57.000 245 33496.17 536.63 2284.39 31.00 2014-09-02 03:20:58.000 245 33496.27 536.68 2284.35 31.00 2014-09-02 03:20:59.000 245 33496.19 536.66 2284.33 31.00 2014-09-02 03:21:00.000 245 33496.18 536.68 2284.37 31.00 2014-09-02 03:21:01.000 245 33496.27 536.66 2284.39 31.00 2014-09-02 03:21:02.000 245 33496.21 536.68 2284.41 31.00 2014-09-02 03:21:03.000 245 33496.37 536.69 2284.33 31.00 2014-09-02 03:21:04.000 245 33496.20 536.67 2284.36 31.00 2014-09-02 03:21:05.000 245 33496.29 536.71 2284.43 31.00 2014-09-02 03:21:06.000 245 33496.30 536.70 2284.37 31.00 2014-09-02 03:21:07.000 245 33496.23 536.71 2284.42 31.00 2014-09-02 03:21:07.000 245 33496.23 536.69 2284.28 31.00 2014-09-02 03:21:09.000 245 33496.30 536.71 2284.37 31.00 2014-09-02 03:21:10.000 245 33496.33 536.69 2284.30 31.00 2014-09-02 03:21:11.000 245 33496.34 536.66 2284.30 31.00 2014-09-02 03:21:12.000 245 33496.35 536.69 2284.40 31.00 2014-09-02 03:21:13.000 245 33496.31 536.71 2284.37 31.00 2014-09-02 03:21:14.000 245 33496.42 536.65 2284.41 31.00 2014-09-02 03:21:15.000 245 33496.33 536.68 2284.37 31.00 2014-09-02 03:21:16.000 245 33496.31 536.71 2284.33 31.00 2014-09-02 03:21:17.000 245 33496.34 536.69 2284.36 31.00 2014-09-02 03:21:18.000 245 33496.32 536.71 2284.29 31.00 2014-09-02 03:21:19.000 245 33496.37 536.73 2284.40 31.00 2014-09-02 03:21:20.000 245 33496.27 536.73 2284.37 31.00 2014-09-02 03:21:21.000 245 33496.26 536.71 2284.37 31.00 2014-09-02 03:21:22.000 245 33496.29 536.75 2284.39 31.00 2014-09-02 03:21:23.000 245 33496.35 536.73 2284.37 31.00 2014-09-02 03:21:24.000 245 33496.37 536.75 2284.42 31.00 2014-09-02 03:21:25.000 245 33496.40 536.73 2284.40 31.00 2014-09-02 03:21:26.000 245 33496.37 536.71 2284.40 31.00 2014-09-02 03:21:27.000 245 33496.33 536.73 2284.42 31.00 2014-09-02 03:21:28.000 245 33496.39 536.73 2284.38 31.00 2014-09-02 03:21:29.000 245 33496.35 536.74 2284.36 31.00 2014-09-02 03:21:30.000 245 33496.47 536.76 2284.34 31.00 2014-09-02 03:21:31.000 245 33496.40 536.79 2284.35 31.00 2014-09-02 03:21:32.000 245 33496.40 536.77 2284.40 31.00 2014-09-02 03:21:33.000 245 33496.38 536.75 2284.35 31.00 2014-09-02 03:21:34.000 245 33496.50 536.76 2284.34 31.00 2014-09-02 03:21:35.000 245 33496.49 536.76 2284.28 31.00 2014-09-02 03:21:36.000 245 33496.46 536.77 2284.34 31.00 2014-09-02 03:21:37.000 245 33496.40 536.81 2284.37 31.00 2014-09-02 03:21:38.000 245 33496.39 536.74 2284.41 31.00 2014-09-02 03:21:39.000 245 33496.39 536.75 2284.44 31.00 2014-09-02 03:21:40.000 245 33496.57 536.80 2284.40 31.00 2014-09-02 03:21:41.000 245 33496.42 536.79 2284.40 31.00 2014-09-02 03:21:42.000 245 33496.47 536.77 2284.42 31.00 2014-09-02 03:21:43.000 245 33496.47 536.76 2284.40 31.00 2014-09-02 03:21:44.000 245 33496.48 536.82 2284.38 31.00 2014-09-02 03:21:45.000 245 33496.49 536.78 2284.40 31.00 2014-09-02 03:21:46.000 245 33496.57 536.80 2284.41 31.00 2014-09-02 03:21:47.000 245 33496.55 536.77 2284.36 31.00 2014-09-02 03:21:48.000 245 33496.60 536.73 2284.44 31.00 2014-09-02 03:21:48.000 245 33496.62 536.81 2284.36 31.00 2014-09-02 03:21:50.000 245 33496.52 536.73 2284.49 31.00 2014-09-02 03:21:51.000 245 33496.56 536.73 2284.41 31.00 2014-09-02 03:21:52.000 245 33496.51 536.75 2284.45 31.00 2014-09-02 03:21:53.000 245 33496.52 536.74 2284.42 31.00 2014-09-02 03:21:54.000 245 33496.60 536.74 2284.37 31.00 2014-09-02 03:21:55.000 245 33496.60 536.75 2284.37 31.00 2014-09-02 03:21:56.000 245 33496.65 536.76 2284.41 31.00 2014-09-02 03:21:57.000 245 33496.62 536.76 2284.38 31.00 2014-09-02 03:21:58.000 245 33496.73 536.72 2284.43 31.00 2014-09-02 03:21:59.000 245 33496.68 536.68 2284.34 31.00 2014-09-02 03:22:00.000 245 33496.77 536.69 2284.39 31.00 2014-09-02 03:22:01.000 245 33496.70 536.72 2284.32 31.00 2014-09-02 03:22:01.000 245 33496.76 536.73 2284.33 31.00 2014-09-02 03:22:03.000 245 33496.62 536.77 2284.37 31.00 2014-09-02 03:22:04.000 245 33496.75 536.72 2284.40 31.00 2014-09-02 03:22:05.000 245 33496.68 536.79 2284.39 31.00 2014-09-02 03:22:06.000 245 33496.67 536.74 2284.32 31.00 2014-09-02 03:22:07.000 245 33496.68 536.75 2284.31 31.00 2014-09-02 03:22:08.000 245 33496.80 536.69 2284.32 31.00 2014-09-02 03:22:09.000 245 33496.75 536.72 2284.30 31.00 2014-09-02 03:22:10.000 245 33496.59 536.74 2284.38 31.00 2014-09-02 03:22:11.000 245 33496.67 536.76 2284.33 31.00 2014-09-02 03:22:12.000 245 33496.71 536.74 2284.34 31.00 2014-09-02 03:22:13.000 245 33496.70 536.75 2284.32 31.00 2014-09-02 03:22:14.000 245 33496.67 536.74 2284.36 31.00 2014-09-02 03:22:15.000 245 33496.71 536.73 2284.30 31.00 2014-09-02 03:22:16.000 245 33496.74 536.73 2284.38 31.00 2014-09-02 03:22:17.000 245 33496.74 536.71 2284.36 31.00 2014-09-02 03:22:18.000 245 33496.74 536.75 2284.30 31.00 2014-09-02 03:22:19.000 245 33496.90 536.71 2284.43 31.00 2014-09-02 03:22:20.000 245 33496.79 536.71 2284.37 31.00 2014-09-02 03:22:21.000 245 33496.79 536.70 2284.36 31.00 2014-09-02 03:22:22.000 245 33496.81 536.72 2284.30 31.00 2014-09-02 03:22:23.000 245 33496.80 536.71 2284.41 31.00 2014-09-02 03:22:24.000 245 33496.89 536.68 2284.43 31.00 2014-09-02 03:22:25.000 245 33496.90 536.71 2284.42 31.00 2014-09-02 03:22:26.000 245 33496.84 536.68 2284.40 31.00 2014-09-02 03:22:27.000 245 33496.86 536.66 2284.41 31.00 2014-09-02 03:22:28.000 245 33496.93 536.65 2284.42 31.00 2014-09-02 03:22:29.000 245 33496.94 536.62 2284.40 31.00 2014-09-02 03:22:30.000 245 33496.93 536.68 2284.39 31.00 2014-09-02 03:22:31.000 245 33496.92 536.59 2284.39 31.00 2014-09-02 03:22:32.000 245 33497.09 536.66 2284.44 31.00 2014-09-02 03:22:33.000 245 33496.94 536.59 2284.32 31.00 2014-09-02 03:22:34.000 245 33497.03 536.61 2284.46 31.00 2014-09-02 03:22:35.000 245 33497.01 536.62 2284.44 31.00 2014-09-02 03:22:36.000 245 33496.99 536.65 2284.32 31.00 2014-09-02 03:22:37.000 245 33496.98 536.66 2284.37 31.00 2014-09-02 03:22:38.000 245 33497.07 536.65 2284.30 31.00 2014-09-02 03:22:39.000 245 33496.92 536.66 2284.39 31.00 2014-09-02 03:22:40.000 245 33497.08 536.65 2284.33 31.00 2014-09-02 03:22:41.000 245 33497.07 536.66 2284.34 31.00 2014-09-02 03:22:42.000 245 33497.02 536.65 2284.33 31.00 2014-09-02 03:22:42.000 245 33497.01 536.67 2284.30 31.00 2014-09-02 03:22:44.000 245 33497.11 536.66 2284.32 31.00 2014-09-02 03:22:45.000 245 33496.97 536.69 2284.37 31.00 2014-09-02 03:22:46.000 245 33497.12 536.68 2284.31 31.00 2014-09-02 03:22:47.000 245 33497.05 536.68 2284.29 31.00 2014-09-02 03:22:48.000 245 33497.01 536.70 2284.30 31.00 2014-09-02 03:22:49.000 245 33497.04 536.73 2284.23 31.00 2014-09-02 03:22:50.000 245 33497.00 536.77 2284.29 31.00 2014-09-02 03:22:51.000 245 33496.99 536.72 2284.31 31.00 2014-09-02 03:22:52.000 245 33497.05 536.81 2284.24 31.00 2014-09-02 03:22:53.000 245 33497.02 536.81 2284.30 31.00 2014-09-02 03:22:54.000 245 33496.94 536.80 2284.36 31.00 2014-09-02 03:22:55.000 245 33496.94 536.83 2284.29 31.00 2014-09-02 03:22:55.000 245 33496.89 536.84 2284.32 31.00 2014-09-02 03:22:57.000 245 33496.85 536.91 2284.37 31.00 2014-09-02 03:22:58.000 245 33496.89 536.87 2284.30 31.00 2014-09-02 03:22:59.000 245 33496.74 536.88 2284.34 31.00 2014-09-02 03:23:00.000 245 33496.75 536.89 2284.33 31.00 2014-09-02 03:23:01.000 245 33496.80 536.92 2284.39 31.00 2014-09-02 03:23:02.000 245 33496.82 536.91 2284.34 31.00 2014-09-02 03:23:03.000 245 33496.75 536.90 2284.46 31.00 2014-09-02 03:23:04.000 245 33496.64 536.93 2284.34 31.00 2014-09-02 03:23:05.000 245 33496.77 536.92 2284.35 31.00 2014-09-02 03:23:06.000 245 33496.79 536.94 2284.46 31.00 2014-09-02 03:23:07.000 245 33496.79 536.92 2284.41 31.00 2014-09-02 03:23:08.000 245 33496.71 536.93 2284.47 31.00 2014-09-02 03:23:09.000 245 33496.77 536.89 2284.47 31.00 2014-09-02 03:23:10.000 245 33496.77 536.93 2284.47 31.00 2014-09-02 03:23:11.000 245 33496.70 536.94 2284.43 31.00 2014-09-02 03:23:12.000 245 33496.71 537.00 2284.43 31.00 2014-09-02 03:23:13.000 245 33496.60 536.97 2284.43 31.00 2014-09-02 03:23:14.000 245 33496.71 536.99 2284.47 31.00 2014-09-02 03:23:15.000 245 33496.68 536.95 2284.44 31.00 2014-09-02 03:23:16.000 245 33496.80 536.98 2284.49 31.00 2014-09-02 03:23:17.000 245 33496.66 536.97 2284.39 31.00 2014-09-02 03:23:18.000 245 33496.81 536.97 2284.52 31.00 2014-09-02 03:23:19.000 245 33496.82 537.01 2284.52 31.00 2014-09-02 03:23:20.000 245 33496.70 536.99 2284.47 31.00 2014-09-02 03:23:21.000 245 33496.75 536.97 2284.49 31.00 2014-09-02 03:23:22.000 245 33496.64 536.97 2284.49 31.00 2014-09-02 03:23:23.000 245 33496.73 536.98 2284.50 31.00 2014-09-02 03:23:24.000 245 33496.80 536.96 2284.47 31.00 2014-09-02 03:23:25.000 245 33496.81 536.97 2284.57 31.00 2014-09-02 03:23:26.000 245 33496.90 536.99 2284.62 31.00 2014-09-02 03:23:27.000 245 33496.82 536.98 2284.53 31.00 2014-09-02 03:23:28.000 245 33496.79 536.92 2284.50 31.00 2014-09-02 03:23:29.000 245 33496.85 536.92 2284.53 31.00 2014-09-02 03:23:30.000 245 33496.96 536.94 2284.53 31.00 2014-09-02 03:23:31.000 245 33496.97 536.89 2284.55 31.00 2014-09-02 03:23:32.000 245 33497.00 536.91 2284.55 31.00 2014-09-02 03:23:33.000 245 33496.95 536.90 2284.62 31.00 2014-09-02 03:23:34.000 245 33497.02 536.84 2284.46 31.00 2014-09-02 03:23:35.000 245 33497.07 536.84 2284.47 31.00 2014-09-02 03:23:36.000 245 33497.29 536.85 2284.55 31.00 2014-09-02 03:23:36.000 245 33497.15 536.80 2284.47 31.00 2014-09-02 03:23:38.000 245 33497.32 536.75 2284.57 31.00 2014-09-02 03:23:39.000 245 33497.31 536.84 2284.51 31.00 2014-09-02 03:23:40.000 245 33497.27 536.78 2284.44 31.00 2014-09-02 03:23:41.000 245 33497.40 536.76 2284.44 31.00 2014-09-02 03:23:42.000 245 33497.40 536.74 2284.42 31.00 2014-09-02 03:23:43.000 245 33497.43 536.71 2284.44 31.00 2014-09-02 03:23:44.000 245 33497.45 536.77 2284.44 31.00 2014-09-02 03:23:45.000 245 33497.64 536.71 2284.39 31.00 2014-09-02 03:23:46.000 245 33497.54 536.72 2284.44 31.00 2014-09-02 03:23:47.000 245 33497.55 536.70 2284.49 31.00 2014-09-02 03:23:48.000 245 33497.61 536.71 2284.40 31.00 2014-09-02 03:23:49.000 245 33497.58 536.69 2284.39 31.00 2014-09-02 03:23:49.000 245 33497.60 536.71 2284.39 31.00 2014-09-02 03:23:51.000 245 33497.65 536.75 2284.38 31.00 2014-09-02 03:23:52.000 245 33497.61 536.75 2284.41 31.00 2014-09-02 03:23:53.000 245 33497.67 536.73 2284.36 31.00 2014-09-02 03:23:54.000 245 33497.59 536.71 2284.34 31.00 2014-09-02 03:23:55.000 245 33497.62 536.73 2284.37 31.00 2014-09-02 03:23:56.000 245 33497.63 536.76 2284.32 31.00 2014-09-02 03:23:57.000 245 33497.55 536.73 2284.37 31.00 2014-09-02 03:23:58.000 245 33497.52 536.75 2284.27 31.00 2014-09-02 03:23:59.000 245 33497.52 536.74 2284.32 31.00 2014-09-02 03:24:00.000 245 33497.56 536.71 2284.38 31.00 2014-09-02 03:24:01.000 245 33497.46 536.73 2284.27 31.00 2014-09-02 03:24:02.000 245 33497.46 536.77 2284.32 31.00 2014-09-02 03:24:03.000 245 33497.54 536.71 2284.30 31.00 2014-09-02 03:24:04.000 245 33497.40 536.74 2284.38 31.00 2014-09-02 03:24:05.000 245 33497.40 536.75 2284.42 31.00 2014-09-02 03:24:06.000 245 33497.36 536.76 2284.39 31.00 2014-09-02 03:24:07.000 245 33497.36 536.75 2284.40 31.00 2014-09-02 03:24:08.000 245 33497.43 536.79 2284.43 31.00 2014-09-02 03:24:09.000 245 33497.31 536.79 2284.28 31.00 2014-09-02 03:24:10.000 245 33497.30 536.79 2284.40 31.00 2014-09-02 03:24:11.000 245 33497.32 536.79 2284.35 31.00 2014-09-02 03:24:12.000 245 33497.35 536.87 2284.35 31.00 2014-09-02 03:24:13.000 245 33497.33 536.84 2284.37 31.00 2014-09-02 03:24:14.000 245 33497.33 536.86 2284.32 31.00 2014-09-02 03:24:15.000 245 33497.15 536.80 2284.30 31.00 2014-09-02 03:24:16.000 245 33497.10 536.85 2284.37 31.00 2014-09-02 03:24:17.000 245 33497.18 536.90 2284.34 31.00 2014-09-02 03:24:18.000 245 33497.23 536.89 2284.43 31.00 2014-09-02 03:24:19.000 245 33497.17 536.92 2284.34 31.00 2014-09-02 03:24:20.000 245 33497.13 536.85 2284.35 31.00 2014-09-02 03:24:21.000 245 33497.15 536.92 2284.46 31.00 2014-09-02 03:24:22.000 245 33497.02 536.93 2284.43 31.00 2014-09-02 03:24:23.000 245 33497.10 536.92 2284.39 31.00 2014-09-02 03:24:24.000 245 33497.10 536.93 2284.42 31.00 2014-09-02 03:24:25.000 245 33497.04 536.96 2284.40 31.00 2014-09-02 03:24:26.000 245 33497.00 536.97 2284.48 31.00 2014-09-02 03:24:27.000 245 33497.00 537.01 2284.45 31.00 2014-09-02 03:24:28.000 245 33496.98 536.97 2284.46 31.00 2014-09-02 03:24:29.000 245 33496.92 536.98 2284.42 31.00 2014-09-02 03:24:30.000 245 33496.98 536.99 2284.44 31.00 2014-09-02 03:24:30.000 245 33496.94 537.02 2284.53 31.00 2014-09-02 03:24:32.000 245 33497.00 537.05 2284.48 31.00 2014-09-02 03:24:33.000 245 33496.78 537.05 2284.44 31.00 2014-09-02 03:24:34.000 245 33497.01 537.03 2284.51 31.00 2014-09-02 03:24:35.000 245 33496.90 537.04 2284.53 31.00 2014-09-02 03:24:36.000 245 33496.92 537.05 2284.56 31.00 2014-09-02 03:24:37.000 245 33496.95 537.06 2284.57 31.00 2014-09-02 03:24:38.000 245 33496.95 537.04 2284.54 31.00 2014-09-02 03:24:39.000 245 33496.96 537.04 2284.61 31.00 2014-09-02 03:24:40.000 245 33497.07 537.05 2284.64 31.00 2014-09-02 03:24:41.000 245 33497.06 537.07 2284.66 31.00 2014-09-02 03:24:42.000 245 33496.97 537.04 2284.60 31.00 2014-09-02 03:24:43.000 245 33497.07 536.99 2284.66 31.00 2014-09-02 03:24:43.000 245 33496.99 537.03 2284.60 31.00 2014-09-02 03:24:45.000 245 33497.14 537.03 2284.56 31.00 2014-09-02 03:24:46.000 245 33497.22 537.02 2284.62 31.00 2014-09-02 03:24:47.000 245 33497.21 537.03 2284.63 31.00 2014-09-02 03:24:48.000 245 33497.20 537.01 2284.62 31.00 2014-09-02 03:24:49.000 245 33497.17 536.97 2284.67 31.00 2014-09-02 03:24:50.000 245 33497.24 536.97 2284.69 31.00 2014-09-02 03:24:51.000 245 33497.25 536.98 2284.68 31.00 2014-09-02 03:24:52.000 245 33497.35 536.96 2284.64 31.00 2014-09-02 03:24:53.000 245 33497.32 536.94 2284.63 31.00 2014-09-02 03:24:54.000 245 33497.40 536.94 2284.55 31.00 2014-09-02 03:24:55.000 245 33497.43 536.94 2284.64 31.00 2014-09-02 03:24:56.000 245 33497.40 536.93 2284.67 31.00 2014-09-02 03:24:57.000 245 33497.55 536.91 2284.63 31.00 2014-09-02 03:24:58.000 245 33497.55 536.90 2284.54 31.00 2014-09-02 03:24:59.000 245 33497.56 536.86 2284.59 31.00 2014-09-02 03:25:00.000 245 33497.57 536.91 2284.59 31.00 2014-09-02 03:25:01.000 245 33497.57 536.89 2284.52 31.00 2014-09-02 03:25:02.000 245 33497.59 536.89 2284.50 31.00 2014-09-02 03:25:03.000 245 33497.67 536.94 2284.52 31.00 2014-09-02 03:25:04.000 245 33497.61 536.87 2284.50 31.00 2014-09-02 03:25:05.000 245 33497.61 536.88 2284.49 31.00 2014-09-02 03:25:06.000 245 33497.65 536.81 2284.44 31.00 2014-09-02 03:25:07.000 245 33497.67 536.89 2284.61 31.00 2014-09-02 03:25:08.000 245 33497.64 536.89 2284.45 31.00 2014-09-02 03:25:09.000 245 33497.64 536.87 2284.46 31.00 2014-09-02 03:25:10.000 245 33497.74 536.84 2284.41 31.00 2014-09-02 03:25:11.000 245 33497.70 536.86 2284.42 31.00 2014-09-02 03:25:12.000 245 33497.70 536.89 2284.37 31.00 2014-09-02 03:25:13.000 245 33497.73 536.86 2284.47 31.00 2014-09-02 03:25:14.000 245 33497.75 536.88 2284.49 31.00 2014-09-02 03:25:15.000 245 33497.65 536.84 2284.45 31.00 2014-09-02 03:25:16.000 245 33497.67 536.86 2284.57 31.00 2014-09-02 03:25:17.000 245 33497.68 536.85 2284.47 31.00 2014-09-02 03:25:18.000 245 33497.75 536.82 2284.46 31.00 2014-09-02 03:25:19.000 245 33497.82 536.82 2284.44 31.00 2014-09-02 03:25:20.000 245 33497.71 536.84 2284.42 31.00 2014-09-02 03:25:21.000 245 33497.75 536.86 2284.46 31.00 2014-09-02 03:25:22.000 245 33497.72 536.88 2284.36 31.00 2014-09-02 03:25:23.000 245 33497.76 536.87 2284.35 31.00 2014-09-02 03:25:24.000 245 33497.83 536.82 2284.41 31.00 2014-09-02 03:25:24.000 245 33497.75 536.78 2284.36 31.00 2014-09-02 03:25:26.000 245 33497.66 536.83 2284.50 31.00 2014-09-02 03:25:27.000 245 33497.74 536.79 2284.42 31.00 2014-09-02 03:25:28.000 245 33497.74 536.84 2284.46 31.00 2014-09-02 03:25:29.000 245 33497.73 536.80 2284.45 31.00 2014-09-02 03:25:30.000 245 33497.70 536.81 2284.37 31.00 2014-09-02 03:25:31.000 245 33497.75 536.77 2284.49 31.00 2014-09-02 03:25:32.000 245 33497.75 536.81 2284.40 31.00 2014-09-02 03:25:33.000 245 33497.66 536.79 2284.40 31.00 2014-09-02 03:25:34.000 245 33497.83 536.81 2284.39 31.00 2014-09-02 03:25:35.000 245 33497.73 536.75 2284.42 31.00 2014-09-02 03:25:36.000 245 33497.73 536.83 2284.37 31.00 2014-09-02 03:25:37.000 245 33497.76 536.84 2284.34 31.00 2014-09-02 03:25:37.000 245 33497.72 536.80 2284.44 31.00 2014-09-02 03:25:39.000 245 33497.78 536.83 2284.41 31.00 2014-09-02 03:25:40.000 245 33497.72 536.84 2284.40 31.00 2014-09-02 03:25:41.000 245 33497.68 536.82 2284.45 31.00 2014-09-02 03:25:42.000 245 33497.76 536.80 2284.46 31.00 2014-09-02 03:25:43.000 245 33497.78 536.78 2284.47 31.00 2014-09-02 03:25:44.000 245 33497.72 536.80 2284.33 31.00 2014-09-02 03:25:45.000 245 33497.74 536.79 2284.44 31.00 2014-09-02 03:25:46.000 245 33497.75 536.86 2284.32 31.00 2014-09-02 03:25:47.000 245 33497.72 536.85 2284.37 31.00 2014-09-02 03:25:48.000 245 33497.67 536.88 2284.41 31.00 2014-09-02 03:25:49.000 245 33497.71 536.84 2284.42 31.00 2014-09-02 03:25:50.000 245 33497.66 536.82 2284.43 31.00 2014-09-02 03:25:51.000 245 33497.73 536.83 2284.41 31.00 2014-09-02 03:25:52.000 245 33497.75 536.84 2284.49 31.00 2014-09-02 03:25:53.000 245 33497.63 536.83 2284.44 31.00 2014-09-02 03:25:54.000 245 33497.72 536.85 2284.44 31.00 2014-09-02 03:25:55.000 245 33497.77 536.83 2284.44 31.00 2014-09-02 03:25:56.000 245 33497.70 536.85 2284.47 31.00 2014-09-02 03:25:57.000 245 33497.71 536.87 2284.50 31.00 2014-09-02 03:25:58.000 245 33497.78 536.86 2284.50 31.00 2014-09-02 03:25:59.000 245 33497.71 536.84 2284.50 31.00 2014-09-02 03:26:00.000 245 33497.80 536.85 2284.44 31.00 2014-09-02 03:26:01.000 245 33497.80 536.83 2284.44 31.00 2014-09-02 03:26:02.000 245 33497.71 536.83 2284.53 31.00 2014-09-02 03:26:03.000 245 33497.82 536.90 2284.41 31.00 2014-09-02 03:26:04.000 245 33497.79 536.89 2284.47 31.00 2014-09-02 03:26:05.000 245 33497.85 536.87 2284.45 31.00 2014-09-02 03:26:06.000 245 33497.91 536.88 2284.53 31.00 2014-09-02 03:26:07.000 245 33497.89 536.84 2284.52 31.00 2014-09-02 03:26:08.000 245 33497.80 536.87 2284.43 31.00 2014-09-02 03:26:09.000 245 33497.88 536.88 2284.47 31.00 2014-09-02 03:26:10.000 245 33497.94 536.89 2284.45 31.00 2014-09-02 03:26:11.000 245 33497.80 536.87 2284.46 31.00 2014-09-02 03:26:12.000 245 33497.79 536.86 2284.41 31.00 2014-09-02 03:26:13.000 245 33497.89 536.91 2284.57 31.00 2014-09-02 03:26:14.000 245 33497.92 536.94 2284.49 31.00 2014-09-02 03:26:15.000 245 33497.85 536.90 2284.46 31.00 2014-09-02 03:26:16.000 245 33497.85 536.89 2284.50 31.00 2014-09-02 03:26:17.000 245 33497.85 536.89 2284.49 31.00 2014-09-02 03:26:18.000 245 33497.88 536.92 2284.46 31.00 2014-09-02 03:26:18.000 245 33497.87 536.93 2284.56 31.00 2014-09-02 03:26:20.000 245 33497.79 536.92 2284.39 31.00 2014-09-02 03:26:21.000 245 33497.65 536.93 2284.53 31.00 2014-09-02 03:26:22.000 245 33497.78 536.95 2284.53 31.00 2014-09-02 03:26:23.000 245 33497.79 536.95 2284.52 31.00 2014-09-02 03:26:24.000 245 33497.82 536.93 2284.53 31.00 2014-09-02 03:26:25.000 245 33497.77 536.93 2284.55 31.00 2014-09-02 03:26:26.000 245 33497.80 536.92 2284.46 31.00 2014-09-02 03:26:27.000 245 33497.73 537.00 2284.56 31.00 2014-09-02 03:26:28.000 245 33497.73 536.98 2284.46 31.00 2014-09-02 03:26:29.000 245 33497.73 536.95 2284.43 31.00 2014-09-02 03:26:30.000 245 33497.82 536.99 2284.50 31.00 2014-09-02 03:26:31.000 245 33497.65 536.99 2284.53 31.00 2014-09-02 03:26:31.000 245 33497.70 536.95 2284.56 31.00 2014-09-02 03:26:33.000 245 33497.71 536.98 2284.45 31.00 2014-09-02 03:26:34.000 245 33497.68 536.99 2284.50 31.00 2014-09-02 03:26:35.000 245 33497.67 536.97 2284.52 31.00 2014-09-02 03:26:36.000 245 33497.63 536.97 2284.61 31.00 2014-09-02 03:26:37.000 245 33497.70 537.01 2284.61 31.00 2014-09-02 03:26:38.000 245 33497.63 536.98 2284.55 31.00 2014-09-02 03:26:39.000 245 33497.64 537.02 2284.55 31.00 2014-09-02 03:26:40.000 245 33497.65 536.97 2284.55 31.00 2014-09-02 03:26:41.000 245 33497.63 536.94 2284.53 31.00 2014-09-02 03:26:42.000 245 33497.72 536.98 2284.52 31.00 2014-09-02 03:26:43.000 245 33497.75 537.00 2284.55 31.00 2014-09-02 03:26:44.000 245 33497.60 536.97 2284.54 31.00 2014-09-02 03:26:45.000 245 33497.68 537.04 2284.50 31.00 2014-09-02 03:26:46.000 245 33497.78 537.00 2284.61 31.00 2014-09-02 03:26:47.000 245 33497.68 536.98 2284.56 31.00 2014-09-02 03:26:48.000 245 33497.76 537.03 2284.56 31.00 2014-09-02 03:26:49.000 245 33497.79 536.98 2284.61 31.00 2014-09-02 03:26:50.000 245 33497.76 537.00 2284.57 31.00 2014-09-02 03:26:51.000 245 33497.73 537.03 2284.58 31.00 2014-09-02 03:26:52.000 245 33497.76 537.02 2284.55 31.00 2014-09-02 03:26:53.000 245 33497.74 536.99 2284.56 31.00 2014-09-02 03:26:54.000 245 33497.91 536.96 2284.61 31.00 2014-09-02 03:26:55.000 245 33497.78 536.99 2284.57 31.00 2014-09-02 03:26:56.000 245 33497.74 536.96 2284.62 31.00 2014-09-02 03:26:57.000 245 33497.93 536.95 2284.50 31.00 2014-09-02 03:26:58.000 245 33497.78 536.98 2284.56 31.00 2014-09-02 03:26:59.000 245 33497.82 536.98 2284.57 31.00 2014-09-02 03:27:00.000 245 33497.87 536.96 2284.58 31.00 2014-09-02 03:27:01.000 245 33497.91 536.94 2284.57 31.00 2014-09-02 03:27:02.000 245 33497.82 536.98 2284.57 31.00 2014-09-02 03:27:03.000 245 33497.75 536.99 2284.59 31.00 2014-09-02 03:27:04.000 245 33497.97 536.98 2284.47 31.00 2014-09-02 03:27:05.000 245 33497.84 536.95 2284.52 31.00 2014-09-02 03:27:06.000 245 33497.91 536.95 2284.53 31.00 2014-09-02 03:27:07.000 245 33497.87 536.91 2284.68 31.00 2014-09-02 03:27:08.000 245 33497.98 536.95 2284.52 31.00 2014-09-02 03:27:09.000 245 33498.04 536.95 2284.50 31.00 2014-09-02 03:27:10.000 245 33497.97 536.87 2284.53 31.00 2014-09-02 03:27:11.000 245 33498.01 536.85 2284.52 31.00 2014-09-02 03:27:12.000 245 33498.00 536.90 2284.48 31.00 2014-09-02 03:27:12.000 245 33498.14 536.90 2284.43 31.00 2014-09-02 03:27:14.000 245 33498.11 536.89 2284.49 31.00 2014-09-02 03:27:15.000 245 33498.14 536.88 2284.47 31.00 2014-09-02 03:27:16.000 245 33498.14 536.88 2284.50 31.00 2014-09-02 03:27:17.000 245 33498.11 536.84 2284.47 31.00 2014-09-02 03:27:18.000 245 33498.20 536.86 2284.54 31.00 2014-09-02 03:27:19.000 245 33498.17 536.82 2284.39 31.00 2014-09-02 03:27:20.000 245 33498.19 536.84 2284.48 31.00 2014-09-02 03:27:21.000 245 33498.17 536.85 2284.49 31.00 2014-09-02 03:27:22.000 245 33498.23 536.88 2284.56 31.00 2014-09-02 03:27:23.000 245 33498.25 536.84 2284.43 31.00 2014-09-02 03:27:24.000 245 33498.16 536.83 2284.47 31.00 2014-09-02 03:27:25.000 245 33498.21 536.84 2284.52 31.00 2014-09-02 03:27:25.000 245 33498.21 536.82 2284.41 31.00 2014-09-02 03:27:27.000 245 33498.25 536.83 2284.36 31.00 2014-09-02 03:27:28.000 245 33498.23 536.88 2284.47 31.00 2014-09-02 03:27:29.000 245 33498.12 536.89 2284.43 31.00 2014-09-02 03:27:30.000 245 33498.25 536.85 2284.47 31.00 2014-09-02 03:27:31.000 245 33498.23 536.85 2284.45 31.00 2014-09-02 03:27:32.000 245 33498.13 536.84 2284.44 31.00 2014-09-02 03:27:33.000 245 33498.19 536.87 2284.42 31.00 2014-09-02 03:27:34.000 245 33498.13 536.89 2284.43 31.00 2014-09-02 03:27:35.000 245 33498.13 536.87 2284.49 31.00 2014-09-02 03:27:36.000 245 33498.21 536.95 2284.40 31.00 2014-09-02 03:27:37.000 245 33498.11 536.92 2284.33 31.00 2014-09-02 03:27:38.000 245 33498.06 536.92 2284.44 31.00 2014-09-02 03:27:39.000 245 33498.09 536.98 2284.45 31.00 2014-09-02 03:27:40.000 245 33498.03 537.00 2284.44 31.00 2014-09-02 03:27:41.000 245 33498.01 537.00 2284.38 31.00 2014-09-02 03:27:42.000 245 33498.01 536.96 2284.46 31.00 2014-09-02 03:27:43.000 245 33497.86 536.95 2284.44 31.00 2014-09-02 03:27:44.000 245 33497.86 537.04 2284.53 31.00 2014-09-02 03:27:45.000 245 33497.79 536.97 2284.44 31.00 2014-09-02 03:27:46.000 245 33497.87 537.03 2284.48 31.00 2014-09-02 03:27:47.000 245 33497.80 536.96 2284.46 31.00 2014-09-02 03:27:48.000 245 33497.80 537.03 2284.55 31.00 2014-09-02 03:27:49.000 245 33497.78 537.07 2284.57 31.00 2014-09-02 03:27:50.000 245 33497.81 537.07 2284.55 31.00 2014-09-02 03:27:51.000 245 33497.83 537.08 2284.55 31.00 2014-09-02 03:27:52.000 245 33497.73 537.10 2284.56 31.00 2014-09-02 03:27:53.000 245 33497.68 537.09 2284.54 31.00 2014-09-02 03:27:54.000 245 33497.69 537.11 2284.51 31.00 2014-09-02 03:27:55.000 245 33497.71 537.09 2284.53 31.00 2014-09-02 03:27:56.000 245 33497.58 537.13 2284.57 31.00 2014-09-02 03:27:57.000 245 33497.65 537.17 2284.52 31.00 2014-09-02 03:27:58.000 245 33497.65 537.14 2284.56 31.00 2014-09-02 03:27:59.000 245 33497.64 537.11 2284.65 31.00 2014-09-02 03:28:00.000 245 33497.58 537.11 2284.61 31.00 2014-09-02 03:28:01.000 245 33497.64 537.15 2284.64 31.00 2014-09-02 03:28:02.000 245 33497.68 537.12 2284.61 31.00 2014-09-02 03:28:03.000 245 33497.63 537.10 2284.65 31.00 2014-09-02 03:28:04.000 245 33497.69 537.14 2284.62 31.00 2014-09-02 03:28:05.000 245 33497.68 537.14 2284.65 31.00 2014-09-02 03:28:06.000 245 33497.65 537.13 2284.57 31.00 2014-09-02 03:28:06.000 245 33497.73 537.12 2284.62 31.00 2014-09-02 03:28:08.000 245 33497.65 537.12 2284.57 31.00 2014-09-02 03:28:09.000 245 33497.69 537.11 2284.66 31.00 2014-09-02 03:28:10.000 245 33497.77 537.13 2284.62 31.00 2014-09-02 03:28:11.000 245 33497.75 537.15 2284.65 31.00 2014-09-02 03:28:12.000 245 33497.80 537.11 2284.69 31.00 2014-09-02 03:28:13.000 245 33497.78 537.10 2284.63 31.00 2014-09-02 03:28:14.000 245 33497.70 537.15 2284.72 31.00 2014-09-02 03:28:15.000 245 33497.86 537.11 2284.65 31.00 2014-09-02 03:28:16.000 245 33497.86 537.11 2284.72 31.00 2014-09-02 03:28:17.000 245 33497.92 537.09 2284.70 31.00 2014-09-02 03:28:18.000 245 33497.95 537.06 2284.74 31.00 2014-09-02 03:28:19.000 245 33497.94 537.09 2284.66 31.00 2014-09-02 03:28:19.000 245 33497.91 537.09 2284.62 31.00 2014-09-02 03:28:21.000 245 33497.91 537.09 2284.71 31.00 2014-09-02 03:28:22.000 245 33498.02 537.04 2284.65 31.00 2014-09-02 03:28:23.000 245 33497.94 537.03 2284.69 31.00 2014-09-02 03:28:24.000 245 33498.05 537.03 2284.73 31.00 2014-09-02 03:28:25.000 245 33498.07 537.07 2284.62 31.00 2014-09-02 03:28:26.000 245 33498.04 537.04 2284.64 31.00 2014-09-02 03:28:27.000 245 33498.12 537.05 2284.66 31.00 2014-09-02 03:28:28.000 245 33498.10 537.08 2284.70 31.00 2014-09-02 03:28:29.000 245 33498.08 537.04 2284.66 31.00 2014-09-02 03:28:30.000 245 33498.18 537.03 2284.60 31.00 2014-09-02 03:28:31.000 245 33498.21 537.03 2284.63 31.00 2014-09-02 03:28:32.000 245 33498.21 537.00 2284.70 31.00 2014-09-02 03:28:33.000 245 33498.20 537.04 2284.62 31.00 2014-09-02 03:28:34.000 245 33498.21 537.03 2284.64 31.00 2014-09-02 03:28:35.000 245 33498.25 537.02 2284.57 31.00 2014-09-02 03:28:36.000 245 33498.27 537.03 2284.61 31.00 2014-09-02 03:28:37.000 245 33498.25 537.06 2284.53 31.00 2014-09-02 03:28:38.000 245 33498.25 537.04 2284.55 31.00 2014-09-02 03:28:39.000 245 33498.29 537.05 2284.52 31.00 2014-09-02 03:28:40.000 245 33498.26 537.04 2284.52 31.00 2014-09-02 03:28:41.000 245 33498.14 537.02 2284.48 31.00 2014-09-02 03:28:42.000 245 33498.22 537.07 2284.50 31.00 2014-09-02 03:28:43.000 245 33498.29 536.97 2284.58 31.00 2014-09-02 03:28:44.000 245 33498.26 537.01 2284.43 31.00 2014-09-02 03:28:45.000 245 33498.19 537.02 2284.43 31.00 2014-09-02 03:28:46.000 245 33498.26 537.00 2284.50 31.00 2014-09-02 03:28:47.000 245 33498.25 537.00 2284.54 31.00 2014-09-02 03:28:48.000 245 33498.26 537.03 2284.46 31.00 2014-09-02 03:28:49.000 245 33498.25 536.98 2284.47 31.00 2014-09-02 03:28:50.000 245 33498.17 537.02 2284.52 31.00 2014-09-02 03:28:51.000 245 33498.22 537.03 2284.50 31.00 2014-09-02 03:28:52.000 245 33498.26 537.04 2284.45 31.00 2014-09-02 03:28:53.000 245 33498.22 537.00 2284.40 31.00 2014-09-02 03:28:54.000 245 33498.20 537.03 2284.49 31.00 2014-09-02 03:28:55.000 245 33498.11 537.03 2284.39 31.00 2014-09-02 03:28:56.000 245 33498.13 537.03 2284.47 31.00 2014-09-02 03:28:57.000 245 33498.19 537.02 2284.54 31.00 2014-09-02 03:28:58.000 245 33498.20 537.02 2284.40 31.00 2014-09-02 03:28:59.000 245 33498.20 537.05 2284.46 31.00 2014-09-02 03:29:00.000 245 33498.18 537.03 2284.49 31.00 2014-09-02 03:29:00.000 245 33498.06 537.06 2284.44 31.00 2014-09-02 03:29:02.000 245 33498.17 537.03 2284.54 31.00 2014-09-02 03:29:03.000 245 33498.09 537.06 2284.55 31.00 2014-09-02 03:29:04.000 245 33498.07 537.03 2284.54 31.00 2014-09-02 03:29:05.000 245 33498.04 537.02 2284.43 31.00 2014-09-02 03:29:06.000 245 33498.11 537.08 2284.49 31.00 2014-09-02 03:29:07.000 245 33498.04 537.06 2284.41 31.00 2014-09-02 03:29:08.000 245 33498.08 537.07 2284.50 31.00 2014-09-02 03:29:09.000 245 33497.98 537.08 2284.55 31.00 2014-09-02 03:29:10.000 245 33498.02 537.08 2284.59 31.00 2014-09-02 03:29:11.000 245 33498.00 537.06 2284.61 31.00 2014-09-02 03:29:12.000 245 33498.04 537.08 2284.60 31.00 2014-09-02 03:29:13.000 245 33498.03 537.10 2284.58 31.00 2014-09-02 03:29:13.000 245 33497.94 537.08 2284.55 30.99 2014-09-02 03:29:15.000 245 33498.08 537.13 2284.59 31.00 2014-09-02 03:29:16.000 245 33498.10 537.11 2284.51 31.00 2014-09-02 03:29:17.000 245 33497.95 537.12 2284.54 31.00 2014-09-02 03:29:18.000 245 33498.02 537.16 2284.50 30.99 2014-09-02 03:29:19.000 245 33498.01 537.15 2284.57 30.99 2014-09-02 03:29:20.000 245 33497.98 537.11 2284.55 31.00 2014-09-02 03:29:21.000 245 33497.98 537.14 2284.52 31.00 2014-09-02 03:29:22.000 245 33497.95 537.17 2284.56 30.99 2014-09-02 03:29:23.000 245 33497.89 537.17 2284.61 31.00 2014-09-02 03:29:24.000 245 33497.88 537.24 2284.61 31.00 2014-09-02 03:29:25.000 245 33497.86 537.21 2284.50 31.00 2014-09-02 03:29:26.000 245 33497.73 537.18 2284.65 30.99 2014-09-02 03:29:27.000 245 33497.85 537.20 2284.61 31.00 2014-09-02 03:29:28.000 245 33497.94 537.23 2284.49 31.00 2014-09-02 03:29:29.000 245 33497.92 537.22 2284.50 30.99 2014-09-02 03:29:30.000 245 33497.89 537.26 2284.55 31.00 2014-09-02 03:29:31.000 245 33497.85 537.27 2284.55 31.00 2014-09-02 03:29:32.000 245 33497.80 537.29 2284.62 30.99 2014-09-02 03:29:33.000 245 33497.82 537.29 2284.61 30.99 2014-09-02 03:29:34.000 245 33497.82 537.30 2284.63 30.99 2014-09-02 03:29:35.000 245 33497.75 537.32 2284.59 30.99 2014-09-02 03:29:36.000 245 33497.90 537.27 2284.65 30.99 2014-09-02 03:29:37.000 245 33497.83 537.23 2284.68 31.00 2014-09-02 03:29:38.000 245 33497.80 537.28 2284.61 31.00 2014-09-02 03:29:39.000 245 33497.83 537.26 2284.65 31.00 2014-09-02 03:29:40.000 245 33497.92 537.29 2284.71 30.99 2014-09-02 03:29:41.000 245 33497.85 537.28 2284.71 30.99 2014-09-02 03:29:42.000 245 33497.89 537.27 2284.64 30.99 2014-09-02 03:29:43.000 245 33497.75 537.29 2284.66 31.00 2014-09-02 03:29:44.000 245 33497.72 537.27 2284.65 31.00 2014-09-02 03:29:45.000 245 33497.90 537.25 2284.73 31.00 2014-09-02 03:29:46.000 245 33497.94 537.27 2284.65 31.00 2014-09-02 03:29:47.000 245 33497.91 537.25 2284.66 31.00 2014-09-02 03:29:48.000 245 33497.95 537.23 2284.66 31.00 2014-09-02 03:29:49.000 245 33497.96 537.23 2284.68 31.00 2014-09-02 03:29:50.000 245 33497.97 537.26 2284.73 31.00 2014-09-02 03:29:51.000 245 33498.00 537.22 2284.69 30.99 2014-09-02 03:29:52.000 245 33498.00 537.24 2284.68 30.99 2014-09-02 03:29:53.000 245 33497.89 537.21 2284.69 30.99 2014-09-02 03:29:54.000 245 33498.10 537.20 2284.63 30.99 2014-09-02 03:29:54.000 245 33498.03 537.21 2284.64 30.99 2014-09-02 03:29:56.000 245 33497.99 537.20 2284.68 30.99 2014-09-02 03:29:57.000 245 33498.05 537.23 2284.66 30.99 2014-09-02 03:29:58.000 245 33498.08 537.20 2284.62 31.00 2014-09-02 03:29:59.000 245 33498.08 537.18 2284.65 31.00 2014-09-02 03:30:00.000 245 33498.15 537.17 2284.64 31.00 2014-09-02 03:30:01.000 245 33498.25 537.10 2284.62 30.99 2014-09-02 03:30:02.000 245 33498.27 537.14 2284.62 30.99 2014-09-02 03:30:03.000 245 33498.14 537.12 2284.56 30.99 2014-09-02 03:30:04.000 245 33498.23 537.13 2284.66 31.00 2014-09-02 03:30:05.000 245 33498.24 537.06 2284.57 30.99 2014-09-02 03:30:06.000 245 33498.26 537.09 2284.57 30.99 2014-09-02 03:30:07.000 245 33498.28 537.06 2284.65 30.99 2014-09-02 03:30:07.000 245 33498.26 537.07 2284.56 30.99 2014-09-02 03:30:09.000 245 33498.35 537.08 2284.59 31.00 2014-09-02 03:30:10.000 245 33498.44 537.08 2284.52 31.00 2014-09-02 03:30:11.000 245 33498.32 537.07 2284.57 31.00 2014-09-02 03:30:12.000 245 33498.46 537.09 2284.59 31.00 2014-09-02 03:30:13.000 245 33498.31 537.06 2284.53 31.00 2014-09-02 03:30:14.000 245 33498.30 537.07 2284.51 31.00 2014-09-02 03:30:15.000 245 33498.39 537.10 2284.58 31.00 2014-09-02 03:30:16.000 245 33498.44 537.13 2284.55 31.00 2014-09-02 03:30:17.000 245 33498.40 537.11 2284.53 31.00 2014-09-02 03:30:18.000 245 33498.35 537.11 2284.55 31.00 2014-09-02 03:30:19.000 245 33498.29 537.13 2284.50 31.00 2014-09-02 03:30:20.000 245 33498.21 537.15 2284.53 31.00 2014-09-02 03:30:21.000 245 33498.32 537.15 2284.45 31.00 2014-09-02 03:30:22.000 245 33498.29 537.14 2284.48 31.00 2014-09-02 03:30:23.000 245 33498.19 537.15 2284.48 31.00 2014-09-02 03:30:24.000 245 33498.20 537.19 2284.47 31.00 2014-09-02 03:30:25.000 245 33498.14 537.18 2284.47 31.00 2014-09-02 03:30:26.000 245 33498.23 537.18 2284.49 31.00 2014-09-02 03:30:27.000 245 33498.06 537.23 2284.47 31.00 2014-09-02 03:30:28.000 245 33498.02 537.23 2284.52 31.00 2014-09-02 03:30:29.000 245 33498.02 537.17 2284.57 31.00 2014-09-02 03:30:30.000 245 33497.96 537.27 2284.54 31.00 2014-09-02 03:30:31.000 245 33498.04 537.22 2284.42 31.00 2014-09-02 03:30:32.000 245 33497.97 537.23 2284.47 31.00 2014-09-02 03:30:33.000 245 33498.10 537.26 2284.52 31.00 2014-09-02 03:30:34.000 245 33498.11 537.27 2284.52 31.00 2014-09-02 03:30:35.000 245 33497.98 537.24 2284.55 31.00 2014-09-02 03:30:36.000 245 33497.95 537.29 2284.53 31.00 2014-09-02 03:30:37.000 245 33497.89 537.35 2284.56 31.00 2014-09-02 03:30:38.000 245 33497.96 537.28 2284.58 31.00 2014-09-02 03:30:39.000 245 33497.92 537.33 2284.62 31.00 2014-09-02 03:30:40.000 245 33497.98 537.31 2284.59 31.00 2014-09-02 03:30:41.000 245 33497.89 537.33 2284.64 31.00 2014-09-02 03:30:42.000 245 33497.98 537.30 2284.53 31.00 2014-09-02 03:30:43.000 245 33498.00 537.31 2284.64 31.00 2014-09-02 03:30:44.000 245 33497.86 537.34 2284.59 31.00 2014-09-02 03:30:45.000 245 33498.01 537.35 2284.59 31.00 2014-09-02 03:30:46.000 245 33497.84 537.38 2284.68 31.00 2014-09-02 03:30:47.000 245 33497.90 537.36 2284.68 31.00 2014-09-02 03:30:48.000 245 33497.96 537.33 2284.62 31.00 2014-09-02 03:30:48.000 245 33497.92 537.34 2284.57 31.00 2014-09-02 03:30:50.000 245 33497.90 537.38 2284.60 31.00 2014-09-02 03:30:51.000 245 33497.96 537.35 2284.59 31.00 2014-09-02 03:30:52.000 245 33497.91 537.33 2284.69 31.00 2014-09-02 03:30:53.000 245 33497.95 537.28 2284.65 31.00 2014-09-02 03:30:54.000 245 33498.00 537.37 2284.62 31.00 2014-09-02 03:30:55.000 245 33497.97 537.33 2284.69 31.00 2014-09-02 03:30:56.000 245 33497.96 537.36 2284.66 31.00 2014-09-02 03:30:57.000 245 33497.99 537.30 2284.68 31.00 2014-09-02 03:30:58.000 245 33498.05 537.28 2284.62 31.00 2014-09-02 03:30:59.000 245 33498.02 537.27 2284.61 31.00 2014-09-02 03:31:00.000 245 33498.06 537.30 2284.68 31.00 2014-09-02 03:31:01.000 245 33498.03 537.31 2284.64 31.00 2014-09-02 03:31:01.000 245 33498.07 537.31 2284.59 31.00 2014-09-02 03:31:03.000 245 33498.22 537.29 2284.65 31.00 2014-09-02 03:31:04.000 245 33498.22 537.23 2284.62 31.00 2014-09-02 03:31:05.000 245 33498.20 537.25 2284.59 31.00 2014-09-02 03:31:06.000 245 33498.20 537.25 2284.62 31.00 2014-09-02 03:31:07.000 245 33498.30 537.23 2284.69 31.00 2014-09-02 03:31:08.000 245 33498.21 537.25 2284.66 31.00 2014-09-02 03:31:09.000 245 33498.35 537.21 2284.65 31.00 2014-09-02 03:31:10.000 245 33498.32 537.21 2284.58 31.00 2014-09-02 03:31:11.000 245 33498.37 537.22 2284.55 31.00 2014-09-02 03:31:12.000 245 33498.38 537.21 2284.57 31.00 2014-09-02 03:31:13.000 245 33498.48 537.24 2284.59 31.00 2014-09-02 03:31:14.000 245 33498.39 537.25 2284.56 31.00 2014-09-02 03:31:15.000 245 33498.39 537.20 2284.64 31.00 2014-09-02 03:31:16.000 245 33498.50 537.20 2284.47 31.00 2014-09-02 03:31:17.000 245 33498.50 537.21 2284.63 31.00 2014-09-02 03:31:18.000 245 33498.50 537.21 2284.61 31.00 2014-09-02 03:31:19.000 245 33498.48 537.17 2284.57 31.00 2014-09-02 03:31:20.000 245 33498.50 537.24 2284.57 31.00 2014-09-02 03:31:21.000 245 33498.55 537.19 2284.57 31.00 2014-09-02 03:31:22.000 245 33498.51 537.22 2284.60 31.00 2014-09-02 03:31:23.000 245 33498.59 537.22 2284.56 31.00 2014-09-02 03:31:24.000 245 33498.57 537.22 2284.56 31.00 2014-09-02 03:31:25.000 245 33498.51 537.20 2284.61 31.00 2014-09-02 03:31:26.000 245 33498.57 537.19 2284.50 31.00 2014-09-02 03:31:27.000 245 33498.51 537.18 2284.53 31.00 2014-09-02 03:31:28.000 245 33498.57 537.19 2284.45 31.00 2014-09-02 03:31:29.000 245 33498.51 537.26 2284.47 31.00 2014-09-02 03:31:30.000 245 33498.50 537.26 2284.47 31.00 2014-09-02 03:31:31.000 245 33498.59 537.17 2284.58 31.00 2014-09-02 03:31:32.000 245 33498.53 537.22 2284.49 31.00 2014-09-02 03:31:33.000 245 33498.54 537.28 2284.46 31.00 2014-09-02 03:31:34.000 245 33498.45 537.25 2284.55 31.00 2014-09-02 03:31:35.000 245 33498.48 537.29 2284.48 31.00 2014-09-02 03:31:36.000 245 33498.48 537.27 2284.53 31.00 2014-09-02 03:31:37.000 245 33498.48 537.25 2284.43 31.00 2014-09-02 03:31:38.000 245 33498.44 537.32 2284.52 31.00 2014-09-02 03:31:39.000 245 33498.36 537.35 2284.43 31.00 2014-09-02 03:31:40.000 245 33498.42 537.29 2284.49 31.00 2014-09-02 03:31:41.000 245 33498.31 537.31 2284.45 31.00 2014-09-02 03:31:42.000 245 33498.26 537.34 2284.47 31.00 2014-09-02 03:31:42.000 245 33498.25 537.34 2284.51 31.00 2014-09-02 03:31:44.000 245 33498.33 537.35 2284.44 31.00 2014-09-02 03:31:45.000 245 33498.26 537.37 2284.50 31.00 2014-09-02 03:31:46.000 245 33498.19 537.36 2284.46 31.00 2014-09-02 03:31:47.000 245 33498.27 537.39 2284.55 31.00 2014-09-02 03:31:48.000 245 33498.17 537.38 2284.55 31.00 2014-09-02 03:31:49.000 245 33498.14 537.34 2284.50 31.00 2014-09-02 03:31:50.000 245 33498.08 537.37 2284.51 31.00 2014-09-02 03:31:51.000 245 33498.12 537.38 2284.50 31.00 2014-09-02 03:31:52.000 245 33498.19 537.41 2284.60 31.00 2014-09-02 03:31:53.000 245 33498.13 537.39 2284.55 31.00 2014-09-02 03:31:54.000 245 33498.10 537.35 2284.53 31.00 2014-09-02 03:31:55.000 245 33498.21 537.37 2284.54 31.00 2014-09-02 03:31:55.000 245 33498.19 537.34 2284.50 30.99 2014-09-02 03:31:57.000 245 33498.14 537.37 2284.62 30.99 2014-09-02 03:31:58.000 245 33498.19 537.32 2284.56 30.99 2014-09-02 03:31:59.000 245 33498.22 537.37 2284.65 30.99 2014-09-02 03:32:00.000 245 33498.32 537.36 2284.58 30.99 2014-09-02 03:32:01.000 245 33498.22 537.35 2284.61 30.99 2014-09-02 03:32:02.000 245 33498.28 537.35 2284.68 30.99 2014-09-02 03:32:03.000 245 33498.25 537.33 2284.57 30.99 2014-09-02 03:32:04.000 245 33498.33 537.33 2284.64 30.99 2014-09-02 03:32:05.000 245 33498.38 537.29 2284.58 30.99 2014-09-02 03:32:06.000 245 33498.32 537.33 2284.57 30.99 2014-09-02 03:32:07.000 245 33498.42 537.33 2284.68 30.99 2014-09-02 03:32:08.000 245 33498.40 537.32 2284.52 30.99 2014-09-02 03:32:09.000 245 33498.35 537.30 2284.62 30.99 2014-09-02 03:32:10.000 245 33498.45 537.31 2284.58 30.99 2014-09-02 03:32:11.000 245 33498.41 537.28 2284.56 30.99 2014-09-02 03:32:12.000 245 33498.55 537.30 2284.56 30.99 2014-09-02 03:32:13.000 245 33498.50 537.28 2284.56 30.99 2014-09-02 03:32:14.000 245 33498.51 537.32 2284.52 30.99 2014-09-02 03:32:15.000 245 33498.45 537.30 2284.56 30.99 2014-09-02 03:32:16.000 245 33498.53 537.33 2284.52 30.99 2014-09-02 03:32:17.000 245 33498.50 537.32 2284.58 30.99 2014-09-02 03:32:18.000 245 33498.45 537.33 2284.56 30.99 2014-09-02 03:32:19.000 245 33498.53 537.35 2284.53 30.99 2014-09-02 03:32:20.000 245 33498.54 537.37 2284.50 30.99 2014-09-02 03:32:21.000 245 33498.62 537.37 2284.57 30.99 2014-09-02 03:32:22.000 245 33498.51 537.35 2284.61 30.99 2014-09-02 03:32:23.000 245 33498.39 537.36 2284.59 30.99 2014-09-02 03:32:24.000 245 33498.44 537.32 2284.61 30.99 2014-09-02 03:32:25.000 245 33498.43 537.38 2284.57 30.99 2014-09-02 03:32:26.000 245 33498.42 537.35 2284.62 30.99 2014-09-02 03:32:27.000 245 33498.39 537.38 2284.51 30.99 2014-09-02 03:32:28.000 245 33498.47 537.38 2284.60 30.99 2014-09-02 03:32:29.000 245 33498.43 537.37 2284.54 30.99 2014-09-02 03:32:30.000 245 33498.51 537.33 2284.56 30.99 2014-09-02 03:32:31.000 245 33498.43 537.39 2284.63 30.99 2014-09-02 03:32:32.000 245 33498.44 537.40 2284.55 30.99 2014-09-02 03:32:33.000 245 33498.54 537.35 2284.61 30.99 2014-09-02 03:32:34.000 245 33498.46 537.39 2284.64 30.99 2014-09-02 03:32:35.000 245 33498.46 537.40 2284.47 30.99 2014-09-02 03:32:36.000 245 33498.47 537.37 2284.52 30.99 2014-09-02 03:32:36.000 245 33498.41 537.39 2284.62 30.99 2014-09-02 03:32:38.000 245 33498.52 537.42 2284.48 30.99 2014-09-02 03:32:39.000 245 33498.48 537.38 2284.59 30.99 2014-09-02 03:32:40.000 245 33498.53 537.41 2284.54 30.99 2014-09-02 03:32:41.000 245 33498.47 537.38 2284.54 30.99 2014-09-02 03:32:42.000 245 33498.44 537.37 2284.55 30.99 2014-09-02 03:32:43.000 245 33498.36 537.43 2284.60 30.99 2014-09-02 03:32:44.000 245 33498.44 537.38 2284.60 30.99 2014-09-02 03:32:45.000 245 33498.41 537.42 2284.56 30.99 2014-09-02 03:32:46.000 245 33498.48 537.39 2284.55 30.99 2014-09-02 03:32:47.000 245 33498.45 537.38 2284.59 30.99 2014-09-02 03:32:48.000 245 33498.45 537.38 2284.57 30.99 2014-09-02 03:32:49.000 245 33498.42 537.43 2284.58 30.99 2014-09-02 03:32:49.000 245 33498.42 537.41 2284.46 30.99 2014-09-02 03:32:51.000 245 33498.47 537.43 2284.64 30.99 2014-09-02 03:32:52.000 245 33498.40 537.44 2284.62 30.99 2014-09-02 03:32:53.000 245 33498.51 537.44 2284.52 30.99 2014-09-02 03:32:54.000 245 33498.47 537.43 2284.56 30.99 2014-09-02 03:32:55.000 245 33498.36 537.43 2284.62 30.99 2014-09-02 03:32:56.000 245 33498.46 537.42 2284.62 30.99 2014-09-02 03:32:57.000 245 33498.42 537.45 2284.63 30.99 2014-09-02 03:32:58.000 245 33498.36 537.43 2284.62 30.99 2014-09-02 03:32:59.000 245 33498.39 537.42 2284.58 30.99 2014-09-02 03:33:00.000 245 33498.41 537.44 2284.62 30.99 2014-09-02 03:33:01.000 245 33498.32 537.46 2284.58 30.99 2014-09-02 03:33:02.000 245 33498.43 537.45 2284.61 30.99 2014-09-02 03:33:03.000 245 33498.39 537.47 2284.57 30.99 2014-09-02 03:33:04.000 245 33498.45 537.42 2284.64 30.99 2014-09-02 03:33:05.000 245 33498.41 537.46 2284.52 30.99 2014-09-02 03:33:06.000 245 33498.38 537.46 2284.55 30.99 2014-09-02 03:33:07.000 245 33498.47 537.46 2284.53 30.99 2014-09-02 03:33:08.000 245 33498.45 537.49 2284.68 30.99 2014-09-02 03:33:09.000 245 33498.41 537.50 2284.57 30.99 2014-09-02 03:33:10.000 245 33498.47 537.51 2284.59 30.99 2014-09-02 03:33:11.000 245 33498.41 537.49 2284.64 30.99 2014-09-02 03:33:12.000 245 33498.49 537.50 2284.67 30.99 2014-09-02 03:33:13.000 245 33498.46 537.46 2284.59 30.99 2014-09-02 03:33:14.000 245 33498.47 537.43 2284.66 30.99 2014-09-02 03:33:15.000 245 33498.50 537.45 2284.61 30.99 2014-09-02 03:33:16.000 245 33498.48 537.51 2284.65 30.99 2014-09-02 03:33:17.000 245 33498.47 537.49 2284.57 30.99 2014-09-02 03:33:18.000 245 33498.51 537.48 2284.63 30.99 2014-09-02 03:33:19.000 245 33498.55 537.51 2284.61 30.99 2014-09-02 03:33:20.000 245 33498.53 537.46 2284.60 30.99 2014-09-02 03:33:21.000 245 33498.53 537.49 2284.59 30.99 2014-09-02 03:33:22.000 245 33498.52 537.49 2284.57 30.99 2014-09-02 03:33:23.000 245 33498.55 537.48 2284.61 30.99 2014-09-02 03:33:24.000 245 33498.55 537.43 2284.59 30.99 2014-09-02 03:33:25.000 245 33498.61 537.50 2284.57 30.99 2014-09-02 03:33:26.000 245 33498.64 537.49 2284.63 30.99 2014-09-02 03:33:27.000 245 33498.55 537.45 2284.61 30.99 2014-09-02 03:33:28.000 245 33498.69 537.48 2284.65 30.99 2014-09-02 03:33:29.000 245 33498.60 537.45 2284.61 30.99 2014-09-02 03:33:30.000 245 33498.59 537.45 2284.62 30.99 2014-09-02 03:33:30.000 245 33498.61 537.47 2284.65 30.99 2014-09-02 03:33:32.000 245 33498.60 537.49 2284.56 30.99 2014-09-02 03:33:33.000 245 33498.61 537.49 2284.64 30.99 2014-09-02 03:33:34.000 245 33498.58 537.49 2284.60 30.99 2014-09-02 03:33:35.000 245 33498.51 537.54 2284.61 30.99 2014-09-02 03:33:36.000 245 33498.55 537.51 2284.58 30.99 2014-09-02 03:33:37.000 245 33498.55 537.53 2284.58 30.99 2014-09-02 03:33:38.000 245 33498.53 537.55 2284.58 30.99 2014-09-02 03:33:39.000 245 33498.44 537.54 2284.64 30.99 2014-09-02 03:33:40.000 245 33498.59 537.52 2284.56 30.99 2014-09-02 03:33:41.000 245 33498.56 537.56 2284.69 30.99 2014-09-02 03:33:42.000 245 33498.51 537.53 2284.68 30.99 2014-09-02 03:33:43.000 245 33498.55 537.55 2284.61 30.99 2014-09-02 03:33:43.000 245 33498.54 537.51 2284.63 30.99 2014-09-02 03:33:45.000 245 33498.60 537.51 2284.65 30.99 2014-09-02 03:33:46.000 245 33498.60 537.55 2284.73 30.99 2014-09-02 03:33:47.000 245 33498.54 537.55 2284.57 30.99 2014-09-02 03:33:48.000 245 33498.55 537.52 2284.64 30.99 2014-09-02 03:33:49.000 245 33498.54 537.53 2284.66 30.99 2014-09-02 03:33:50.000 245 33498.61 537.52 2284.69 30.99 2014-09-02 03:33:51.000 245 33498.60 537.48 2284.69 30.99 2014-09-02 03:33:52.000 245 33498.61 537.55 2284.61 30.99 2014-09-02 03:33:53.000 245 33498.73 537.53 2284.64 30.99 2014-09-02 03:33:54.000 245 33498.60 537.51 2284.61 30.99 2014-09-02 03:33:55.000 245 33498.68 537.49 2284.72 30.99 2014-09-02 03:33:56.000 245 33498.60 537.48 2284.68 30.99 2014-09-02 03:33:57.000 245 33498.62 537.48 2284.64 30.99 2014-09-02 03:33:58.000 245 33498.79 537.50 2284.62 30.99 2014-09-02 03:33:59.000 245 33498.64 537.44 2284.64 30.99 2014-09-02 03:34:00.000 245 33498.71 537.48 2284.64 30.99 2014-09-02 03:34:01.000 245 33498.73 537.44 2284.67 30.99 2014-09-02 03:34:02.000 245 33498.73 537.46 2284.61 30.99 2014-09-02 03:34:03.000 245 33498.70 537.48 2284.61 30.99 2014-09-02 03:34:04.000 245 33498.66 537.46 2284.57 30.99 2014-09-02 03:34:05.000 245 33498.78 537.47 2284.56 30.99 2014-09-02 03:34:06.000 245 33498.65 537.42 2284.54 30.99 2014-09-02 03:34:07.000 245 33498.71 537.46 2284.61 30.99 2014-09-02 03:34:08.000 245 33498.73 537.43 2284.66 30.99 2014-09-02 03:34:09.000 245 33498.75 537.46 2284.56 30.99 2014-09-02 03:34:10.000 245 33498.76 537.51 2284.61 30.99 2014-09-02 03:34:11.000 245 33498.79 537.46 2284.53 30.99 2014-09-02 03:34:12.000 245 33498.72 537.48 2284.55 30.99 2014-09-02 03:34:13.000 245 33498.70 537.49 2284.58 30.99 2014-09-02 03:34:14.000 245 33498.74 537.46 2284.47 30.99 2014-09-02 03:34:15.000 245 33498.69 537.48 2284.52 30.99 2014-09-02 03:34:16.000 245 33498.82 537.49 2284.57 30.99 2014-09-02 03:34:17.000 245 33498.67 537.51 2284.56 30.99 2014-09-02 03:34:18.000 245 33498.64 537.52 2284.54 30.99 2014-09-02 03:34:19.000 245 33498.65 537.51 2284.60 30.99 2014-09-02 03:34:20.000 245 33498.71 537.56 2284.57 30.99 2014-09-02 03:34:21.000 245 33498.82 537.49 2284.63 30.99 2014-09-02 03:34:22.000 245 33498.67 537.52 2284.62 30.99 2014-09-02 03:34:23.000 245 33498.67 537.46 2284.56 30.99 2014-09-02 03:34:24.000 245 33498.63 537.51 2284.57 30.99 2014-09-02 03:34:24.000 245 33498.64 537.53 2284.59 30.99 2014-09-02 03:34:26.000 245 33498.65 537.54 2284.62 30.99 2014-09-02 03:34:27.000 245 33498.71 537.49 2284.55 30.99 2014-09-02 03:34:28.000 245 33498.76 537.53 2284.61 30.99 2014-09-02 03:34:29.000 245 33498.70 537.52 2284.62 30.99 2014-09-02 03:34:30.000 245 33498.70 537.51 2284.57 30.99 2014-09-02 03:34:31.000 245 33498.64 537.54 2284.65 30.99 2014-09-02 03:34:32.000 245 33498.63 537.51 2284.62 30.99 2014-09-02 03:34:33.000 245 33498.57 537.51 2284.57 30.99 2014-09-02 03:34:34.000 245 33498.58 537.55 2284.64 30.99 2014-09-02 03:34:35.000 245 33498.66 537.56 2284.61 30.99 2014-09-02 03:34:36.000 245 33498.62 537.53 2284.65 30.99 2014-09-02 03:34:37.000 245 33498.64 537.55 2284.60 30.99 2014-09-02 03:34:37.000 245 33498.60 537.57 2284.62 30.99 2014-09-02 03:34:39.000 245 33498.59 537.62 2284.55 30.99 2014-09-02 03:34:40.000 245 33498.63 537.58 2284.64 30.99 2014-09-02 03:34:41.000 245 33498.72 537.60 2284.59 30.99 2014-09-02 03:34:42.000 245 33498.58 537.64 2284.66 30.99 2014-09-02 03:34:43.000 245 33498.60 537.61 2284.66 30.99 2014-09-02 03:34:44.000 245 33498.55 537.61 2284.62 30.99 2014-09-02 03:34:45.000 245 33498.57 537.62 2284.61 30.99 2014-09-02 03:34:46.000 245 33498.62 537.60 2284.69 30.99 2014-09-02 03:34:47.000 245 33498.60 537.59 2284.69 30.99 2014-09-02 03:34:48.000 245 33498.54 537.61 2284.63 30.99 2014-09-02 03:34:49.000 245 33498.60 537.66 2284.71 30.99 2014-09-02 03:34:50.000 245 33498.57 537.64 2284.73 30.99 2014-09-02 03:34:51.000 245 33498.46 537.65 2284.65 30.99 2014-09-02 03:34:52.000 245 33498.57 537.64 2284.66 30.99 2014-09-02 03:34:53.000 245 33498.35 537.64 2284.71 30.99 2014-09-02 03:34:54.000 245 33498.48 537.65 2284.71 30.99 2014-09-02 03:34:55.000 245 33498.46 537.67 2284.75 30.99 2014-09-02 03:34:56.000 245 33498.49 537.67 2284.71 30.99 2014-09-02 03:34:57.000 245 33498.50 537.70 2284.71 30.99 2014-09-02 03:34:58.000 245 33498.50 537.68 2284.59 30.99 2014-09-02 03:34:59.000 245 33498.46 537.71 2284.74 30.99 2014-09-02 03:35:00.000 245 33498.48 537.70 2284.74 30.99 2014-09-02 03:35:01.000 245 33498.53 537.74 2284.78 30.99 2014-09-02 03:35:02.000 245 33498.48 537.69 2284.74 30.99 2014-09-02 03:35:03.000 245 33498.51 537.70 2284.68 30.99 2014-09-02 03:35:04.000 245 33498.40 537.74 2284.75 30.99 2014-09-02 03:35:05.000 245 33498.50 537.73 2284.68 30.99 2014-09-02 03:35:06.000 245 33498.44 537.74 2284.75 30.99 2014-09-02 03:35:07.000 245 33498.44 537.76 2284.74 30.99 2014-09-02 03:35:08.000 245 33498.46 537.75 2284.74 30.99 2014-09-02 03:35:09.000 245 33498.52 537.69 2284.76 30.99 2014-09-02 03:35:10.000 245 33498.56 537.73 2284.72 30.99 2014-09-02 03:35:11.000 245 33498.47 537.73 2284.75 30.99 2014-09-02 03:35:12.000 245 33498.45 537.73 2284.75 30.99 2014-09-02 03:35:13.000 245 33498.45 537.72 2284.74 30.99 2014-09-02 03:35:14.000 245 33498.44 537.75 2284.77 30.99 2014-09-02 03:35:15.000 245 33498.41 537.73 2284.71 30.99 2014-09-02 03:35:16.000 245 33498.42 537.74 2284.83 30.99 2014-09-02 03:35:17.000 245 33498.48 537.78 2284.77 30.99 2014-09-02 03:35:18.000 245 33498.41 537.78 2284.77 30.99 2014-09-02 03:35:18.000 245 33498.53 537.77 2284.78 30.99 2014-09-02 03:35:20.000 245 33498.50 537.75 2284.72 30.99 2014-09-02 03:35:21.000 245 33498.57 537.74 2284.78 30.99 2014-09-02 03:35:22.000 245 33498.41 537.76 2284.78 30.99 2014-09-02 03:35:23.000 245 33498.49 537.73 2284.79 30.99 2014-09-02 03:35:24.000 245 33498.47 537.74 2284.76 30.99 2014-09-02 03:35:25.000 245 33498.45 537.78 2284.78 30.99 2014-09-02 03:35:26.000 245 33498.51 537.73 2284.78 30.99 2014-09-02 03:35:27.000 245 33498.44 537.74 2284.83 30.99 2014-09-02 03:35:28.000 245 33498.53 537.76 2284.82 30.99 2014-09-02 03:35:29.000 245 33498.42 537.78 2284.75 30.99 2014-09-02 03:35:30.000 245 33498.47 537.76 2284.74 30.99 2014-09-02 03:35:31.000 245 33498.62 537.78 2284.76 30.99 2014-09-02 03:35:31.000 245 33498.51 537.80 2284.69 30.99 2014-09-02 03:35:33.000 245 33498.62 537.79 2284.75 30.99 2014-09-02 03:35:34.000 245 33498.54 537.74 2284.76 30.99 2014-09-02 03:35:35.000 245 33498.48 537.73 2284.79 30.99 2014-09-02 03:35:36.000 245 33498.57 537.72 2284.86 30.99 2014-09-02 03:35:37.000 245 33498.50 537.75 2284.78 30.99 2014-09-02 03:35:38.000 245 33498.54 537.74 2284.77 30.99 2014-09-02 03:35:39.000 245 33498.53 537.77 2284.77 30.99 2014-09-02 03:35:40.000 245 33498.59 537.74 2284.76 30.99 2014-09-02 03:35:41.000 245 33498.51 537.71 2284.81 30.99 2014-09-02 03:35:42.000 245 33498.51 537.70 2284.76 30.99 2014-09-02 03:35:43.000 245 33498.56 537.74 2284.75 30.99 2014-09-02 03:35:44.000 245 33498.57 537.73 2284.75 30.99 2014-09-02 03:35:45.000 245 33498.55 537.71 2284.75 30.99 2014-09-02 03:35:46.000 245 33498.47 537.77 2284.74 30.99 2014-09-02 03:35:47.000 245 33498.48 537.76 2284.69 30.99 2014-09-02 03:35:48.000 245 33498.53 537.74 2284.74 30.99 2014-09-02 03:35:49.000 245 33498.56 537.75 2284.71 30.99 2014-09-02 03:35:50.000 245 33498.60 537.76 2284.74 30.99 2014-09-02 03:35:51.000 245 33498.53 537.77 2284.77 30.99 2014-09-02 03:35:52.000 245 33498.56 537.76 2284.71 30.99 2014-09-02 03:35:53.000 245 33498.54 537.76 2284.77 30.99 2014-09-02 03:35:54.000 245 33498.63 537.77 2284.80 30.99 2014-09-02 03:35:55.000 245 33498.51 537.81 2284.66 30.99 2014-09-02 03:35:56.000 245 33498.45 537.76 2284.78 30.99 2014-09-02 03:35:57.000 245 33498.63 537.75 2284.72 30.99 2014-09-02 03:35:58.000 245 33498.56 537.78 2284.77 30.99 2014-09-02 03:35:59.000 245 33498.51 537.79 2284.70 30.99 2014-09-02 03:36:00.000 245 33498.51 537.79 2284.76 30.99 2014-09-02 03:36:01.000 245 33498.58 537.79 2284.78 30.99 2014-09-02 03:36:02.000 245 33498.53 537.80 2284.77 30.99 2014-09-02 03:36:03.000 245 33498.49 537.79 2284.77 30.99 2014-09-02 03:36:04.000 245 33498.56 537.81 2284.78 30.99 2014-09-02 03:36:05.000 245 33498.49 537.79 2284.78 30.99 2014-09-02 03:36:06.000 245 33498.51 537.81 2284.85 30.99 2014-09-02 03:36:07.000 245 33498.53 537.83 2284.74 30.99 2014-09-02 03:36:08.000 245 33498.48 537.82 2284.87 30.99 2014-09-02 03:36:09.000 245 33498.48 537.85 2284.73 30.99 2014-09-02 03:36:10.000 245 33498.58 537.83 2284.78 30.99 2014-09-02 03:36:11.000 245 33498.51 537.80 2284.77 30.99 2014-09-02 03:36:12.000 245 33498.44 537.81 2284.70 30.99 2014-09-02 03:36:12.000 245 33498.53 537.84 2284.74 30.99 2014-09-02 03:36:14.000 245 33498.51 537.84 2284.72 30.99 2014-09-02 03:36:15.000 245 33498.44 537.83 2284.82 30.99 2014-09-02 03:36:16.000 245 33498.43 537.80 2284.78 30.99 2014-09-02 03:36:17.000 245 33498.46 537.87 2284.82 30.99 2014-09-02 03:36:18.000 245 33498.39 537.86 2284.80 30.99 2014-09-02 03:36:19.000 245 33498.44 537.83 2284.80 30.99 2014-09-02 03:36:20.000 245 33498.48 537.89 2284.80 30.99 2014-09-02 03:36:21.000 245 33498.47 537.88 2284.77 30.99 2014-09-02 03:36:22.000 245 33498.39 537.85 2284.87 30.99 2014-09-02 03:36:23.000 245 33498.45 537.84 2284.79 30.99 2014-09-02 03:36:24.000 245 33498.45 537.85 2284.76 30.99 2014-09-02 03:36:25.000 245 33498.41 537.87 2284.80 30.99 2014-09-02 03:36:25.000 245 33498.43 537.89 2284.74 30.99 2014-09-02 03:36:27.000 245 33498.52 537.86 2284.77 30.99 2014-09-02 03:36:28.000 245 33498.48 537.85 2284.78 30.99 2014-09-02 03:36:29.000 245 33498.54 537.89 2284.87 30.99 2014-09-02 03:36:30.000 245 33498.51 537.87 2284.87 30.99 2014-09-02 03:36:31.000 245 33498.50 537.85 2284.81 30.99 2014-09-02 03:36:32.000 245 33498.48 537.89 2284.75 30.99 2014-09-02 03:36:33.000 245 33498.36 537.92 2284.77 30.99 2014-09-02 03:36:34.000 245 33498.56 537.92 2284.79 30.99 2014-09-02 03:36:35.000 245 33498.47 537.89 2284.83 30.99 2014-09-02 03:36:36.000 245 33498.50 537.90 2284.77 30.99 2014-09-02 03:36:37.000 245 33498.42 537.85 2284.80 30.99 2014-09-02 03:36:38.000 245 33498.50 537.89 2284.82 30.99 2014-09-02 03:36:39.000 245 33498.45 537.90 2284.75 30.99 2014-09-02 03:36:40.000 245 33498.51 537.89 2284.87 30.99 2014-09-02 03:36:41.000 245 33498.54 537.93 2284.78 30.99 2014-09-02 03:36:42.000 245 33498.50 537.91 2284.75 30.99 2014-09-02 03:36:43.000 245 33498.37 537.90 2284.80 30.99 2014-09-02 03:36:44.000 245 33498.51 537.94 2284.81 30.99 2014-09-02 03:36:45.000 245 33498.47 537.94 2284.79 30.99 2014-09-02 03:36:46.000 245 33498.36 537.95 2284.80 30.99 2014-09-02 03:36:47.000 245 33498.50 537.95 2284.85 30.99 2014-09-02 03:36:48.000 245 33498.48 537.96 2284.80 30.99 2014-09-02 03:36:49.000 245 33498.50 537.92 2284.75 30.99 2014-09-02 03:36:50.000 245 33498.51 537.90 2284.80 30.99 2014-09-02 03:36:51.000 245 33498.45 537.96 2284.77 30.99 2014-09-02 03:36:52.000 245 33498.40 537.97 2284.83 30.99 2014-09-02 03:36:53.000 245 33498.34 537.93 2284.76 30.99 2014-09-02 03:36:54.000 245 33498.46 537.91 2284.83 30.99 2014-09-02 03:36:55.000 245 33498.51 537.96 2284.80 30.99 2014-09-02 03:36:56.000 245 33498.49 537.93 2284.79 30.99 2014-09-02 03:36:57.000 245 33498.47 537.95 2284.90 30.99 2014-09-02 03:36:58.000 245 33498.42 537.94 2284.78 30.99 2014-09-02 03:36:59.000 245 33498.51 537.90 2284.81 30.99 2014-09-02 03:37:00.000 245 33498.36 537.91 2284.81 30.99 2014-09-02 03:37:01.000 245 33498.51 537.99 2284.81 30.99 2014-09-02 03:37:02.000 245 33498.47 538.00 2284.80 30.99 2014-09-02 03:37:03.000 245 33498.47 538.01 2284.78 30.99 2014-09-02 03:37:04.000 245 33498.45 537.99 2284.74 30.99 2014-09-02 03:37:05.000 245 33498.38 538.01 2284.84 30.99 2014-09-02 03:37:06.000 245 33498.34 537.96 2284.83 30.99 2014-09-02 03:37:06.000 245 33498.42 537.99 2284.81 30.99 2014-09-02 03:37:08.000 245 33498.45 538.01 2284.81 30.99 2014-09-02 03:37:09.000 245 33498.42 538.05 2284.90 30.99 2014-09-02 03:37:10.000 245 33498.36 538.00 2284.80 30.99 2014-09-02 03:37:11.000 245 33498.41 538.01 2284.89 30.99 2014-09-02 03:37:12.000 245 33498.46 538.00 2284.87 30.99 2014-09-02 03:37:13.000 245 33498.44 538.06 2284.80 30.99 2014-09-02 03:37:14.000 245 33498.41 538.03 2284.83 30.99 2014-09-02 03:37:15.000 245 33498.38 538.08 2284.80 30.99 2014-09-02 03:37:16.000 245 33498.42 538.06 2284.89 30.99 2014-09-02 03:37:17.000 245 33498.46 538.03 2284.89 30.99 2014-09-02 03:37:18.000 245 33498.43 538.04 2284.86 30.99 2014-09-02 03:37:19.000 245 33498.38 538.08 2284.83 30.99 2014-09-02 03:37:19.000 245 33498.39 538.06 2284.82 30.99 2014-09-02 03:37:21.000 245 33498.42 538.03 2284.86 30.99 2014-09-02 03:37:22.000 245 33498.37 538.04 2284.75 30.99 2014-09-02 03:37:23.000 245 33498.36 538.06 2284.87 30.99 2014-09-02 03:37:24.000 245 33498.43 538.07 2284.94 30.99 2014-09-02 03:37:25.000 245 33498.33 538.05 2284.79 30.99 2014-09-02 03:37:26.000 245 33498.34 538.05 2284.88 30.99 2014-09-02 03:37:27.000 245 33498.26 538.11 2284.78 30.99 2014-09-02 03:37:28.000 245 33498.35 538.07 2284.91 30.99 2014-09-02 03:37:29.000 245 33498.27 538.08 2284.84 30.99 2014-09-02 03:37:30.000 245 33498.35 538.09 2284.81 30.99 2014-09-02 03:37:31.000 245 33498.37 538.08 2284.96 30.99 2014-09-02 03:37:32.000 245 33498.32 538.08 2284.81 30.99 2014-09-02 03:37:33.000 245 33498.32 538.09 2284.93 30.99 2014-09-02 03:37:34.000 245 33498.33 538.10 2284.89 30.99 2014-09-02 03:37:35.000 245 33498.35 538.09 2284.90 30.99 2014-09-02 03:37:36.000 245 33498.36 538.10 2284.84 30.99 2014-09-02 03:37:37.000 245 33498.31 538.09 2284.88 30.99 2014-09-02 03:37:38.000 245 33498.40 538.11 2284.95 30.99 2014-09-02 03:37:39.000 245 33498.28 538.09 2284.77 30.99 2014-09-02 03:37:40.000 245 33498.46 538.08 2284.90 30.99 2014-09-02 03:37:41.000 245 33498.37 538.06 2284.92 30.99 2014-09-02 03:37:42.000 245 33498.42 538.07 2284.82 30.99 2014-09-02 03:37:43.000 245 33498.38 538.10 2284.84 30.99 2014-09-02 03:37:44.000 245 33498.44 538.16 2284.87 30.99 2014-09-02 03:37:45.000 245 33498.36 538.10 2284.80 30.99 2014-09-02 03:37:46.000 245 33498.41 538.16 2284.89 30.99 2014-09-02 03:37:47.000 245 33498.47 538.11 2284.89 30.99 2014-09-02 03:37:48.000 245 33498.44 538.10 2284.83 30.99 2014-09-02 03:37:49.000 245 33498.42 538.12 2284.98 30.99 2014-09-02 03:37:50.000 245 33498.50 538.15 2284.81 30.99 2014-09-02 03:37:51.000 245 33498.47 538.13 2284.91 30.99 2014-09-02 03:37:52.000 245 33498.48 538.12 2284.78 30.99 2014-09-02 03:37:53.000 245 33498.42 538.11 2284.87 30.99 2014-09-02 03:37:54.000 245 33498.43 538.14 2284.83 30.99 2014-09-02 03:37:55.000 245 33498.36 538.11 2284.89 30.99 2014-09-02 03:37:56.000 245 33498.39 538.13 2284.89 30.99 2014-09-02 03:37:57.000 245 33498.32 538.13 2284.85 30.99 2014-09-02 03:37:58.000 245 33498.36 538.14 2284.87 30.99 2014-09-02 03:37:59.000 245 33498.48 538.11 2284.90 30.99 2014-09-02 03:38:00.000 245 33498.33 538.12 2284.89 30.99 2014-09-02 03:38:00.000 245 33498.34 538.15 2284.86 30.99 2014-09-02 03:38:02.000 245 33498.34 538.15 2284.79 30.99 2014-09-02 03:38:03.000 245 33498.38 538.12 2284.80 30.99 2014-09-02 03:38:04.000 245 33498.42 538.19 2284.85 30.99 2014-09-02 03:38:05.000 245 33498.41 538.14 2284.91 30.99 2014-09-02 03:38:06.000 245 33498.39 538.16 2284.93 30.99 2014-09-02 03:38:07.000 245 33498.44 538.15 2284.93 30.99 2014-09-02 03:38:08.000 245 33498.39 538.17 2284.87 30.99 2014-09-02 03:38:09.000 245 33498.38 538.16 2284.86 30.99 2014-09-02 03:38:10.000 245 33498.39 538.17 2284.80 30.99 2014-09-02 03:38:11.000 245 33498.37 538.15 2284.92 30.99 2014-09-02 03:38:12.000 245 33498.35 538.13 2284.87 30.99 2014-09-02 03:38:13.000 245 33498.44 538.14 2284.82 30.99 2014-09-02 03:38:13.000 245 33498.34 538.11 2284.83 30.99 2014-09-02 03:38:15.000 245 33498.38 538.15 2284.84 30.99 2014-09-02 03:38:16.000 245 33498.41 538.20 2284.94 30.99 2014-09-02 03:38:17.000 245 33498.33 538.20 2284.88 30.99 2014-09-02 03:38:18.000 245 33498.40 538.22 2284.80 30.99 2014-09-02 03:38:19.000 245 33498.28 538.21 2284.84 30.99 2014-09-02 03:38:20.000 245 33498.36 538.19 2284.86 30.99 2014-09-02 03:38:21.000 245 33498.32 538.19 2284.85 30.99 2014-09-02 03:38:22.000 245 33498.35 538.21 2284.88 30.99 2014-09-02 03:38:23.000 245 33498.28 538.25 2284.82 30.99 2014-09-02 03:38:24.000 245 33498.34 538.18 2284.84 30.99 2014-09-02 03:38:25.000 245 33498.39 538.20 2284.93 30.99 2014-09-02 03:38:26.000 245 33498.38 538.19 2284.84 30.99 2014-09-02 03:38:27.000 245 33498.46 538.21 2284.81 30.99 2014-09-02 03:38:28.000 245 33498.38 538.23 2284.90 30.99 2014-09-02 03:38:29.000 245 33498.35 538.22 2284.86 30.99 2014-09-02 03:38:30.000 245 33498.32 538.23 2284.83 30.99 2014-09-02 03:38:31.000 245 33498.28 538.23 2284.91 30.99 2014-09-02 03:38:32.000 245 33498.35 538.21 2284.91 30.99 2014-09-02 03:38:33.000 245 33498.40 538.26 2284.84 30.99 2014-09-02 03:38:34.000 245 33498.38 538.23 2284.92 30.99 2014-09-02 03:38:35.000 245 33498.40 538.19 2284.80 30.99 2014-09-02 03:38:36.000 245 33498.43 538.21 2284.78 30.99 2014-09-02 03:38:37.000 245 33498.35 538.23 2284.89 30.99 2014-09-02 03:38:38.000 245 33498.34 538.27 2284.87 30.99 2014-09-02 03:38:39.000 245 33498.33 538.26 2284.83 30.99 2014-09-02 03:38:40.000 245 33498.40 538.24 2284.86 30.99 2014-09-02 03:38:41.000 245 33498.41 538.26 2284.81 30.99 2014-09-02 03:38:42.000 245 33498.43 538.26 2284.89 30.98 2014-09-02 03:38:43.000 245 33498.38 538.26 2284.84 30.98 2014-09-02 03:38:44.000 245 33498.41 538.30 2284.93 30.98 2014-09-02 03:38:45.000 245 33498.35 538.31 2284.87 30.98 2014-09-02 03:38:46.000 245 33498.36 538.28 2284.84 30.98 2014-09-02 03:38:47.000 245 33498.31 538.28 2284.87 30.98 2014-09-02 03:38:48.000 245 33498.34 538.28 2284.95 30.98 2014-09-02 03:38:49.000 245 33498.34 538.28 2284.87 30.98 2014-09-02 03:38:50.000 245 33498.39 538.27 2284.96 30.98 2014-09-02 03:38:51.000 245 33498.32 538.28 2284.99 30.98 2014-09-02 03:38:52.000 245 33498.32 538.32 2284.96 30.98 2014-09-02 03:38:53.000 245 33498.39 538.33 2284.91 30.98 2014-09-02 03:38:54.000 245 33498.33 538.31 2284.89 30.98 2014-09-02 03:38:54.000 245 33498.41 538.29 2284.89 30.98 2014-09-02 03:38:56.000 245 33498.35 538.34 2284.86 30.98 2014-09-02 03:38:57.000 245 33498.42 538.31 2284.90 30.98 2014-09-02 03:38:58.000 245 33498.34 538.32 2284.88 30.98 2014-09-02 03:38:59.000 245 33498.43 538.32 2284.96 30.98 2014-09-02 03:39:00.000 245 33498.42 538.26 2284.96 30.98 2014-09-02 03:39:01.000 245 33498.44 538.34 2284.89 30.98 2014-09-02 03:39:02.000 245 33498.39 538.35 2284.97 30.98 2014-09-02 03:39:03.000 245 33498.29 538.29 2284.94 30.98 2014-09-02 03:39:04.000 245 33498.38 538.33 2284.90 30.98 2014-09-02 03:39:05.000 245 33498.29 538.31 2284.88 30.98 2014-09-02 03:39:06.000 245 33498.37 538.31 2284.87 30.98 2014-09-02 03:39:07.000 245 33498.33 538.37 2284.89 30.98 2014-09-02 03:39:07.000 245 33498.40 538.38 2284.96 30.98 2014-09-02 03:39:09.000 245 33498.35 538.33 2284.86 30.98 2014-09-02 03:39:10.000 245 33498.48 538.32 2284.86 30.98 2014-09-02 03:39:11.000 245 33498.45 538.38 2284.93 30.98 2014-09-02 03:39:12.000 245 33498.40 538.35 2284.89 30.98 2014-09-02 03:39:13.000 245 33498.35 538.35 2284.88 30.98 2014-09-02 03:39:14.000 245 33498.45 538.37 2285.03 30.98 2014-09-02 03:39:15.000 245 33498.33 538.38 2284.91 30.98 2014-09-02 03:39:16.000 245 33498.45 538.35 2284.91 30.98 2014-09-02 03:39:17.000 245 33498.51 538.36 2284.95 30.98 2014-09-02 03:39:18.000 245 33498.42 538.36 2284.91 30.98 2014-09-02 03:39:19.000 245 33498.44 538.36 2284.90 30.98 2014-09-02 03:39:20.000 245 33498.38 538.39 2284.87 30.98 2014-09-02 03:39:21.000 245 33498.38 538.34 2284.86 30.98 2014-09-02 03:39:22.000 245 33498.41 538.42 2284.99 30.98 2014-09-02 03:39:23.000 245 33498.37 538.36 2284.97 30.98 2014-09-02 03:39:24.000 245 33498.40 538.38 2284.91 30.98 2014-09-02 03:39:25.000 245 33498.47 538.37 2284.93 30.98 2014-09-02 03:39:26.000 245 33498.41 538.33 2284.96 30.98 2014-09-02 03:39:27.000 245 33498.48 538.37 2284.87 30.98 2014-09-02 03:39:28.000 245 33498.44 538.38 2284.98 30.98 2014-09-02 03:39:29.000 245 33498.47 538.41 2284.87 30.98 2014-09-02 03:39:30.000 245 33498.42 538.38 2284.86 30.98 2014-09-02 03:39:31.000 245 33498.38 538.42 2284.91 30.98 2014-09-02 03:39:32.000 245 33498.37 538.38 2284.93 30.98 2014-09-02 03:39:33.000 245 33498.38 538.39 2284.90 30.98 2014-09-02 03:39:34.000 245 33498.42 538.42 2284.94 30.98 2014-09-02 03:39:35.000 245 33498.41 538.38 2284.97 30.98 2014-09-02 03:39:36.000 245 33498.33 538.37 2284.90 30.98 2014-09-02 03:39:37.000 245 33498.41 538.43 2284.91 30.98 2014-09-02 03:39:38.000 245 33498.34 538.36 2284.87 30.98 2014-09-02 03:39:39.000 245 33498.35 538.41 2284.79 30.98 2014-09-02 03:39:40.000 245 33498.25 538.40 2284.86 30.98 2014-09-02 03:39:41.000 245 33498.33 538.45 2284.95 30.98 2014-09-02 03:39:42.000 245 33498.38 538.42 2284.86 30.98 2014-09-02 03:39:43.000 245 33498.39 538.40 2284.85 30.98 2014-09-02 03:39:44.000 245 33498.31 538.42 2284.90 30.98 2014-09-02 03:39:45.000 245 33498.35 538.42 2284.84 30.98 2014-09-02 03:39:46.000 245 33498.35 538.41 2284.89 30.98 2014-09-02 03:39:47.000 245 33498.38 538.47 2284.91 30.98 2014-09-02 03:39:48.000 245 33498.37 538.43 2284.84 30.98 2014-09-02 03:39:48.000 245 33498.32 538.44 2284.93 30.98 2014-09-02 03:39:50.000 245 33498.33 538.46 2284.95 30.98 2014-09-02 03:39:51.000 245 33498.35 538.43 2284.97 30.98 2014-09-02 03:39:52.000 245 33498.33 538.42 2284.95 30.98 2014-09-02 03:39:53.000 245 33498.38 538.43 2284.84 30.98 2014-09-02 03:39:54.000 245 33498.26 538.46 2284.84 30.98 2014-09-02 03:39:55.000 245 33498.36 538.44 2284.99 30.98 2014-09-02 03:39:56.000 245 33498.30 538.49 2284.95 30.98 2014-09-02 03:39:57.000 245 33498.35 538.47 2284.96 30.98 2014-09-02 03:39:58.000 245 33498.37 538.50 2284.91 30.98 2014-09-02 03:39:59.000 245 33498.34 538.46 2284.90 30.98 2014-09-02 03:40:00.000 245 33498.24 538.47 2284.91 30.98 2014-09-02 03:40:01.000 245 33498.36 538.51 2284.91 30.98 2014-09-02 03:40:01.000 245 33498.43 538.51 2284.93 30.98 2014-09-02 03:40:03.000 245 33498.24 538.47 2284.93 30.98 2014-09-02 03:40:04.000 245 33498.32 538.52 2284.96 30.98 2014-09-02 03:40:05.000 245 33498.43 538.46 2284.96 30.98 2014-09-02 03:40:06.000 245 33498.33 538.47 2284.95 30.98 2014-09-02 03:40:07.000 245 33498.33 538.52 2284.93 30.98 2014-09-02 03:40:08.000 245 33498.39 538.48 2285.00 30.98 2014-09-02 03:40:09.000 245 33498.26 538.50 2284.86 30.98 2014-09-02 03:40:10.000 245 33498.41 538.53 2284.91 30.98 2014-09-02 03:40:11.000 245 33498.41 538.49 2284.97 30.98 2014-09-02 03:40:12.000 245 33498.36 538.50 2285.03 30.98 2014-09-02 03:40:13.000 245 33498.33 538.52 2284.90 30.98 2014-09-02 03:40:14.000 245 33498.40 538.49 2284.92 30.98 2014-09-02 03:40:15.000 245 33498.32 538.44 2284.99 30.98 2014-09-02 03:40:16.000 245 33498.40 538.48 2284.89 30.98 2014-09-02 03:40:17.000 245 33498.35 538.52 2284.95 30.98 2014-09-02 03:40:18.000 245 33498.28 538.55 2284.83 30.98 2014-09-02 03:40:19.000 245 33498.35 538.47 2285.00 30.98 2014-09-02 03:40:20.000 245 33498.36 538.53 2284.98 30.98 2014-09-02 03:40:21.000 245 33498.25 538.52 2284.92 30.98 2014-09-02 03:40:22.000 245 33498.32 538.51 2284.95 30.98 2014-09-02 03:40:23.000 245 33498.33 538.51 2285.00 30.98 2014-09-02 03:40:24.000 245 33498.22 538.52 2284.97 30.98 2014-09-02 03:40:25.000 245 33498.34 538.52 2285.00 30.98 2014-09-02 03:40:26.000 245 33498.34 538.53 2284.98 30.98 2014-09-02 03:40:27.000 245 33498.32 538.54 2284.99 30.98 2014-09-02 03:40:28.000 245 33498.30 538.50 2284.91 30.98 2014-09-02 03:40:29.000 245 33498.41 538.52 2284.98 30.98 2014-09-02 03:40:30.000 245 33498.33 538.48 2284.99 30.98 2014-09-02 03:40:31.000 245 33498.19 538.53 2285.00 30.98 2014-09-02 03:40:32.000 245 33498.41 538.53 2284.96 30.98 2014-09-02 03:40:33.000 245 33498.23 538.55 2284.88 30.98 2014-09-02 03:40:34.000 245 33498.30 538.53 2284.90 30.98 2014-09-02 03:40:35.000 245 33498.34 538.52 2285.02 30.98 2014-09-02 03:40:36.000 245 33498.35 538.53 2284.96 30.98 2014-09-02 03:40:37.000 245 33498.32 538.54 2285.01 30.98 2014-09-02 03:40:38.000 245 33498.31 538.58 2285.03 30.98 2014-09-02 03:40:39.000 245 33498.28 538.55 2284.95 30.98 2014-09-02 03:40:40.000 245 33498.28 538.52 2284.99 30.98 2014-09-02 03:40:41.000 245 33498.29 538.55 2284.99 30.98 2014-09-02 03:40:42.000 245 33498.26 538.55 2284.96 30.98 2014-09-02 03:40:42.000 245 33498.29 538.55 2284.97 30.98 2014-09-02 03:40:44.000 245 33498.31 538.58 2285.00 30.98 2014-09-02 03:40:45.000 245 33498.20 538.56 2285.02 30.98 2014-09-02 03:40:46.000 245 33498.28 538.57 2284.99 30.98 2014-09-02 03:40:47.000 245 33498.31 538.57 2284.95 30.98 2014-09-02 03:40:48.000 245 33498.24 538.60 2284.93 30.98 2014-09-02 03:40:49.000 245 33498.29 538.61 2284.91 30.98 2014-09-02 03:40:50.000 245 33498.31 538.59 2284.99 30.98 2014-09-02 03:40:51.000 245 33498.22 538.57 2284.87 30.98 2014-09-02 03:40:52.000 245 33498.22 538.59 2284.87 30.98 2014-09-02 03:40:53.000 245 33498.26 538.58 2284.92 30.98 2014-09-02 03:40:54.000 245 33498.24 538.55 2284.97 30.98 2014-09-02 03:40:55.000 245 33498.28 538.58 2284.90 30.98 2014-09-02 03:40:55.000 245 33498.21 538.57 2284.95 30.98 2014-09-02 03:40:57.000 245 33498.17 538.59 2284.88 30.98 2014-09-02 03:40:58.000 245 33498.25 538.58 2284.97 30.98 2014-09-02 03:40:59.000 245 33498.25 538.61 2285.02 30.98 2014-09-02 03:41:00.000 245 33498.21 538.59 2285.03 30.98 2014-09-02 03:41:01.000 245 33498.23 538.63 2284.89 30.98 2014-09-02 03:41:02.000 245 33498.19 538.64 2284.96 30.98 2014-09-02 03:41:03.000 245 33498.20 538.59 2284.93 30.98 2014-09-02 03:41:04.000 245 33498.41 538.59 2284.99 30.98 2014-09-02 03:41:05.000 245 33498.19 538.61 2284.97 30.98 2014-09-02 03:41:06.000 245 33498.28 538.62 2284.99 30.98 2014-09-02 03:41:07.000 245 33498.26 538.63 2284.98 30.98 2014-09-02 03:41:08.000 245 33498.31 538.67 2285.00 30.98 2014-09-02 03:41:09.000 245 33498.31 538.63 2284.97 30.98 2014-09-02 03:41:10.000 245 33498.29 538.66 2284.89 30.98 2014-09-02 03:41:11.000 245 33498.34 538.63 2285.00 30.98 2014-09-02 03:41:12.000 245 33498.28 538.63 2284.96 30.98 2014-09-02 03:41:13.000 245 33498.37 538.64 2284.97 30.98 2014-09-02 03:41:14.000 245 33498.35 538.65 2285.01 30.98 2014-09-02 03:41:15.000 245 33498.35 538.63 2284.95 30.98 2014-09-02 03:41:16.000 245 33498.22 538.67 2284.97 30.98 2014-09-02 03:41:17.000 245 33498.33 538.62 2284.96 30.98 2014-09-02 03:41:18.000 245 33498.28 538.63 2284.92 30.98 2014-09-02 03:41:19.000 245 33498.36 538.66 2284.98 30.98 2014-09-02 03:41:20.000 245 33498.32 538.69 2284.93 30.98 2014-09-02 03:41:21.000 245 33498.28 538.65 2284.92 30.98 2014-09-02 03:41:22.000 245 33498.31 538.67 2284.95 30.98 2014-09-02 03:41:23.000 245 33498.27 538.65 2284.97 30.98 2014-09-02 03:41:24.000 245 33498.27 538.63 2284.99 30.98 2014-09-02 03:41:25.000 245 33498.32 538.66 2284.93 30.98 2014-09-02 03:41:26.000 245 33498.32 538.63 2284.91 30.98 2014-09-02 03:41:27.000 245 33498.43 538.65 2284.83 30.98 2014-09-02 03:41:28.000 245 33498.20 538.70 2284.96 30.98 2014-09-02 03:41:29.000 245 33498.23 538.65 2284.99 30.98 2014-09-02 03:41:30.000 245 33498.27 538.67 2284.99 30.98 2014-09-02 03:41:31.000 245 33498.28 538.68 2284.96 30.98 2014-09-02 03:41:32.000 245 33498.30 538.70 2284.96 30.98 2014-09-02 03:41:33.000 245 33498.26 538.65 2285.02 30.98 2014-09-02 03:41:34.000 245 33498.25 538.70 2284.94 30.98 2014-09-02 03:41:35.000 245 33498.24 538.68 2284.99 30.98 2014-09-02 03:41:36.000 245 33498.25 538.67 2284.96 30.98 2014-09-02 03:41:36.000 245 33498.25 538.72 2285.01 30.98 2014-09-02 03:41:38.000 245 33498.22 538.67 2285.01 30.98 2014-09-02 03:41:39.000 245 33498.14 538.71 2284.97 30.98 2014-09-02 03:41:40.000 245 33498.31 538.69 2284.92 30.98 2014-09-02 03:41:41.000 245 33498.18 538.69 2284.98 30.98 2014-09-02 03:41:42.000 245 33498.12 538.69 2284.99 30.98 2014-09-02 03:41:43.000 245 33498.22 538.73 2284.93 30.98 2014-09-02 03:41:44.000 245 33498.25 538.71 2284.91 30.98 2014-09-02 03:41:45.000 245 33498.19 538.70 2284.96 30.98 2014-09-02 03:41:46.000 245 33498.16 538.70 2285.00 30.98 2014-09-02 03:41:47.000 245 33498.28 538.66 2285.11 30.98 2014-09-02 03:41:48.000 245 33498.16 538.67 2285.08 30.98 2014-09-02 03:41:49.000 245 33498.17 538.68 2285.06 30.98 2014-09-02 03:41:49.000 245 33498.17 538.72 2284.92 30.98 2014-09-02 03:41:51.000 245 33498.18 538.70 2285.00 30.98 2014-09-02 03:41:52.000 245 33498.18 538.69 2285.02 30.98 2014-09-02 03:41:53.000 245 33498.16 538.69 2284.93 30.98 2014-09-02 03:41:54.000 245 33498.17 538.67 2284.89 30.98 2014-09-02 03:41:55.000 245 33498.18 538.70 2285.06 30.98 2014-09-02 03:41:56.000 245 33498.26 538.72 2285.03 30.98 2014-09-02 03:41:57.000 245 33498.19 538.76 2284.98 30.98 2014-09-02 03:41:58.000 245 33498.26 538.74 2284.95 30.98 2014-09-02 03:41:59.000 245 33498.14 538.69 2285.03 30.98 2014-09-02 03:42:00.000 245 33498.14 538.72 2285.00 30.98 2014-09-02 03:42:01.000 245 33498.32 538.72 2285.11 30.98 2014-09-02 03:42:02.000 245 33498.20 538.72 2285.03 30.98 2014-09-02 03:42:03.000 245 33498.22 538.68 2285.05 30.98 2014-09-02 03:42:04.000 245 33498.28 538.74 2285.09 30.98 2014-09-02 03:42:05.000 245 33498.20 538.73 2284.99 30.98 2014-09-02 03:42:06.000 245 33498.29 538.74 2284.95 30.98 2014-09-02 03:42:07.000 245 33498.26 538.75 2285.02 30.98 2014-09-02 03:42:08.000 245 33498.26 538.69 2285.00 30.98 2014-09-02 03:42:09.000 245 33498.27 538.72 2284.94 30.98 2014-09-02 03:42:10.000 245 33498.24 538.81 2285.05 30.98 2014-09-02 03:42:11.000 245 33498.30 538.77 2285.00 30.98 2014-09-02 03:42:12.000 245 33498.33 538.74 2285.00 30.98 2014-09-02 03:42:13.000 245 33498.31 538.75 2284.99 30.98 2014-09-02 03:42:14.000 245 33498.27 538.74 2284.99 30.98 2014-09-02 03:42:15.000 245 33498.25 538.76 2284.97 30.98 2014-09-02 03:42:16.000 245 33498.16 538.78 2284.99 30.98 2014-09-02 03:42:17.000 245 33498.33 538.78 2284.99 30.98 2014-09-02 03:42:18.000 245 33498.25 538.73 2285.03 30.98 2014-09-02 03:42:19.000 245 33498.28 538.76 2284.98 30.98 2014-09-02 03:42:20.000 245 33498.26 538.77 2285.02 30.98 2014-09-02 03:42:21.000 245 33498.19 538.73 2284.92 30.98 2014-09-02 03:42:22.000 245 33498.12 538.79 2284.99 30.98 2014-09-02 03:42:23.000 245 33498.22 538.74 2285.01 30.98 2014-09-02 03:42:24.000 245 33498.17 538.73 2284.93 30.98 2014-09-02 03:42:25.000 245 33498.19 538.77 2285.07 30.98 2014-09-02 03:42:26.000 245 33498.13 538.76 2284.95 30.98 2014-09-02 03:42:27.000 245 33498.08 538.75 2284.94 30.98 2014-09-02 03:42:28.000 245 33498.20 538.74 2285.00 30.98 2014-09-02 03:42:29.000 245 33498.15 538.77 2285.01 30.98 2014-09-02 03:42:30.000 245 33498.16 538.76 2284.99 30.98 2014-09-02 03:42:30.000 245 33498.08 538.77 2285.02 30.98 2014-09-02 03:42:32.000 245 33498.22 538.81 2284.96 30.98 2014-09-02 03:42:33.000 245 33498.17 538.74 2285.03 30.98 2014-09-02 03:42:34.000 245 33498.13 538.76 2284.96 30.98 2014-09-02 03:42:35.000 245 33498.14 538.84 2284.99 30.98 2014-09-02 03:42:36.000 245 33498.13 538.83 2284.95 30.98 2014-09-02 03:42:37.000 245 33498.06 538.82 2285.05 30.98 2014-09-02 03:42:38.000 245 33498.23 538.78 2285.03 30.98 2014-09-02 03:42:39.000 245 33498.10 538.73 2285.09 30.98 2014-09-02 03:42:40.000 245 33498.11 538.76 2285.00 30.98 2014-09-02 03:42:41.000 245 33498.14 538.76 2284.97 30.98 2014-09-02 03:42:42.000 245 33498.05 538.77 2284.99 30.98 2014-09-02 03:42:43.000 245 33498.07 538.77 2284.97 30.98 2014-09-02 03:42:43.000 245 33498.14 538.80 2285.03 30.98 2014-09-02 03:42:45.000 245 33498.03 538.77 2285.03 30.98 2014-09-02 03:42:46.000 245 33498.08 538.78 2285.01 30.98 2014-09-02 03:42:47.000 245 33498.09 538.80 2285.10 30.98 2014-09-02 03:42:48.000 245 33498.03 538.81 2285.08 30.98 2014-09-02 03:42:49.000 245 33498.11 538.80 2285.04 30.98 2014-09-02 03:42:50.000 245 33498.17 538.84 2285.06 30.98 2014-09-02 03:42:51.000 245 33498.13 538.82 2285.05 30.98 2014-09-02 03:42:52.000 245 33498.20 538.81 2285.05 30.98 2014-09-02 03:42:53.000 245 33498.11 538.85 2285.04 30.98 2014-09-02 03:42:54.000 245 33498.13 538.80 2284.98 30.98 2014-09-02 03:42:55.000 245 33498.15 538.84 2285.08 30.98 2014-09-02 03:42:56.000 245 33498.19 538.84 2285.03 30.98 2014-09-02 03:42:57.000 245 33498.09 538.80 2285.07 30.98 2014-09-02 03:42:58.000 245 33498.14 538.84 2285.00 30.98 2014-09-02 03:42:59.000 245 33498.17 538.83 2285.09 30.98 2014-09-02 03:43:00.000 245 33498.09 538.82 2285.08 30.98 2014-09-02 03:43:01.000 245 33498.13 538.82 2285.05 30.98 2014-09-02 03:43:02.000 245 33498.14 538.84 2285.15 30.98 2014-09-02 03:43:03.000 245 33498.11 538.83 2285.03 30.98 2014-09-02 03:43:04.000 245 33498.04 538.87 2285.08 30.98 2014-09-02 03:43:05.000 245 33498.17 538.84 2285.07 30.98 2014-09-02 03:43:06.000 245 33498.13 538.83 2285.10 30.98 2014-09-02 03:43:07.000 245 33498.13 538.85 2285.10 30.98 2014-09-02 03:43:08.000 245 33498.02 538.87 2285.02 30.98 2014-09-02 03:43:09.000 245 33498.08 538.84 2285.03 30.98 2014-09-02 03:43:10.000 245 33498.16 538.82 2285.05 30.98 2014-09-02 03:43:11.000 245 33498.08 538.86 2285.06 30.98 2014-09-02 03:43:12.000 245 33498.04 538.88 2285.06 30.98 2014-09-02 03:43:13.000 245 33498.12 538.88 2285.12 30.98 2014-09-02 03:43:14.000 245 33498.03 538.88 2284.99 30.98 2014-09-02 03:43:15.000 245 33497.99 538.86 2285.01 30.98 2014-09-02 03:43:16.000 245 33498.16 538.88 2285.03 30.98 2014-09-02 03:43:17.000 245 33498.22 538.88 2285.17 30.98 2014-09-02 03:43:18.000 245 33498.05 538.84 2285.09 30.98 2014-09-02 03:43:19.000 245 33498.11 538.86 2284.97 30.98 2014-09-02 03:43:20.000 245 33498.02 538.90 2285.10 30.98 2014-09-02 03:43:21.000 245 33498.06 538.89 2285.05 30.98 2014-09-02 03:43:22.000 245 33498.11 538.92 2285.09 30.98 2014-09-02 03:43:23.000 245 33497.94 538.91 2285.16 30.98 2014-09-02 03:43:24.000 245 33498.02 538.88 2285.05 30.98 2014-09-02 03:43:24.000 245 33498.04 538.91 2285.07 30.98 2014-09-02 03:43:26.000 245 33498.05 538.90 2285.08 30.98 2014-09-02 03:43:27.000 245 33497.92 538.84 2285.02 30.98 2014-09-02 03:43:28.000 245 33498.10 538.89 2285.08 30.98 2014-09-02 03:43:29.000 245 33497.97 538.90 2285.06 30.98 2014-09-02 03:43:30.000 245 33498.03 538.91 2285.09 30.98 2014-09-02 03:43:31.000 245 33498.09 538.89 2285.08 30.98 2014-09-02 03:43:32.000 245 33498.01 538.89 2285.07 30.98 2014-09-02 03:43:33.000 245 33498.04 538.95 2285.05 30.98 2014-09-02 03:43:34.000 245 33498.04 538.92 2285.04 30.98 2014-09-02 03:43:35.000 245 33498.13 538.95 2285.09 30.98 2014-09-02 03:43:36.000 245 33498.06 538.91 2285.10 30.98 2014-09-02 03:43:37.000 245 33498.08 538.93 2285.08 30.98 2014-09-02 03:43:37.000 245 33498.08 538.94 2285.12 30.98 2014-09-02 03:43:39.000 245 33498.16 538.91 2285.07 30.98 2014-09-02 03:43:40.000 245 33497.99 538.93 2285.03 30.98 2014-09-02 03:43:41.000 245 33498.12 538.88 2285.10 30.98 2014-09-02 03:43:42.000 245 33498.07 538.88 2285.09 30.98 2014-09-02 03:43:43.000 245 33497.98 538.93 2285.09 30.98 2014-09-02 03:43:44.000 245 33498.13 538.95 2285.12 30.98 2014-09-02 03:43:45.000 245 33498.07 538.94 2285.03 30.98 2014-09-02 03:43:46.000 245 33498.09 538.96 2285.05 30.98 2014-09-02 03:43:47.000 245 33497.96 538.98 2285.05 30.98 2014-09-02 03:43:48.000 245 33498.03 538.98 2285.09 30.98 2014-09-02 03:43:49.000 245 33498.03 538.98 2285.07 30.98 2014-09-02 03:43:50.000 245 33498.07 539.01 2285.02 30.98 2014-09-02 03:43:51.000 245 33498.03 538.97 2285.08 30.98 2014-09-02 03:43:52.000 245 33497.97 538.97 2285.08 30.98 2014-09-02 03:43:53.000 245 33498.09 538.95 2285.14 30.98 2014-09-02 03:43:54.000 245 33498.02 538.94 2285.04 30.98 2014-09-02 03:43:55.000 245 33498.08 539.00 2285.11 30.98 2014-09-02 03:43:56.000 245 33497.98 538.97 2285.09 30.98 2014-09-02 03:43:57.000 245 33497.94 538.96 2285.04 30.98 2014-09-02 03:43:58.000 245 33498.01 538.98 2285.06 30.98 2014-09-02 03:43:59.000 245 33497.97 538.99 2285.14 30.98 2014-09-02 03:44:00.000 245 33497.96 539.01 2285.18 30.98 2014-09-02 03:44:01.000 245 33497.91 538.99 2285.11 30.98 2014-09-02 03:44:02.000 245 33497.95 539.02 2285.11 30.98 2014-09-02 03:44:03.000 245 33497.98 538.99 2285.09 30.98 2014-09-02 03:44:04.000 245 33497.86 539.01 2285.06 30.98 2014-09-02 03:44:05.000 245 33497.91 539.00 2285.12 30.98 2014-09-02 03:44:06.000 245 33497.86 539.02 2285.11 30.98 2014-09-02 03:44:07.000 245 33497.97 538.98 2285.09 30.98 2014-09-02 03:44:08.000 245 33497.92 539.02 2285.08 30.98 2014-09-02 03:44:09.000 245 33497.84 538.98 2285.12 30.98 2014-09-02 03:44:10.000 245 33497.99 539.03 2285.08 30.98 2014-09-02 03:44:11.000 245 33497.83 539.01 2285.08 30.98 2014-09-02 03:44:12.000 245 33497.87 538.99 2285.11 30.98 2014-09-02 03:44:13.000 245 33497.88 539.01 2285.17 30.98 2014-09-02 03:44:14.000 245 33497.91 538.99 2285.14 30.98 2014-09-02 03:44:15.000 245 33497.80 539.07 2285.20 30.98 2014-09-02 03:44:16.000 245 33497.91 539.02 2285.14 30.98 2014-09-02 03:44:17.000 245 33497.91 539.03 2285.17 30.98 2014-09-02 03:44:18.000 245 33497.86 539.03 2285.12 30.98 2014-09-02 03:44:18.000 245 33497.89 539.02 2285.11 30.98 2014-09-02 03:44:20.000 245 33497.91 539.01 2285.18 30.98 2014-09-02 03:44:21.000 245 33497.88 538.99 2285.10 30.98 2014-09-02 03:44:22.000 245 33497.82 539.01 2285.09 30.98 2014-09-02 03:44:23.000 245 33497.96 539.06 2285.14 30.98 2014-09-02 03:44:24.000 245 33497.85 539.07 2285.09 30.98 2014-09-02 03:44:25.000 245 33497.86 539.06 2285.12 30.98 2014-09-02 03:44:26.000 245 33497.89 539.05 2285.09 30.98 2014-09-02 03:44:27.000 245 33497.77 539.04 2285.14 30.98 2014-09-02 03:44:28.000 245 33497.88 539.05 2285.09 30.98 2014-09-02 03:44:29.000 245 33497.92 539.08 2285.16 30.98 2014-09-02 03:44:30.000 245 33497.83 539.04 2285.15 30.98 2014-09-02 03:44:31.000 245 33497.91 539.06 2285.18 30.98 2014-09-02 03:44:31.000 245 33497.89 539.07 2285.17 30.98 2014-09-02 03:44:33.000 245 33497.78 539.01 2285.02 30.98 2014-09-02 03:44:34.000 245 33497.88 539.09 2285.03 30.98 2014-09-02 03:44:35.000 245 33497.85 539.08 2285.20 30.98 2014-09-02 03:44:36.000 245 33497.83 539.08 2285.20 30.98 2014-09-02 03:44:37.000 245 33497.85 539.11 2285.13 30.98 2014-09-02 03:44:38.000 245 33497.90 539.08 2285.13 30.98 2014-09-02 03:44:39.000 245 33497.98 539.09 2285.17 30.98 2014-09-02 03:44:40.000 245 33497.80 539.12 2285.13 30.98 2014-09-02 03:44:41.000 245 33497.83 539.08 2285.21 30.98 2014-09-02 03:44:42.000 245 33497.83 539.05 2285.13 30.98 2014-09-02 03:44:43.000 245 33497.79 539.11 2285.09 30.98 2014-09-02 03:44:44.000 245 33497.80 539.12 2285.11 30.98 2014-09-02 03:44:45.000 245 33497.85 539.11 2285.16 30.98 2014-09-02 03:44:46.000 245 33497.76 539.15 2285.10 30.98 2014-09-02 03:44:47.000 245 33497.85 539.10 2285.06 30.98 2014-09-02 03:44:48.000 245 33497.75 539.08 2285.10 30.98 2014-09-02 03:44:49.000 245 33497.82 539.08 2285.13 30.98 2014-09-02 03:44:50.000 245 33497.73 539.10 2285.08 30.98 2014-09-02 03:44:51.000 245 33497.73 539.10 2285.16 30.98 2014-09-02 03:44:52.000 245 33497.76 539.08 2285.15 30.98 2014-09-02 03:44:53.000 245 33497.70 539.12 2285.14 30.98 2014-09-02 03:44:54.000 245 33497.75 539.08 2285.11 30.98 2014-09-02 03:44:55.000 245 33497.68 539.08 2285.14 30.98 2014-09-02 03:44:56.000 245 33497.67 539.15 2285.12 30.98 2014-09-02 03:44:57.000 245 33497.73 539.14 2285.20 30.98 2014-09-02 03:44:58.000 245 33497.77 539.11 2285.11 30.98 2014-09-02 03:44:59.000 245 33497.68 539.14 2285.12 30.98 2014-09-02 03:45:00.000 245 33497.73 539.11 2285.09 30.98 2014-09-02 03:45:01.000 245 33497.60 539.09 2285.15 30.98 2014-09-02 03:45:02.000 245 33497.68 539.14 2285.17 30.98 2014-09-02 03:45:03.000 245 33497.64 539.16 2285.12 30.98 2014-09-02 03:45:04.000 245 33497.60 539.14 2285.09 30.98 2014-09-02 03:45:05.000 245 33497.62 539.16 2285.15 30.98 2014-09-02 03:45:06.000 245 33497.65 539.16 2285.08 30.98 2014-09-02 03:45:07.000 245 33497.65 539.12 2285.06 30.98 2014-09-02 03:45:08.000 245 33497.65 539.16 2285.20 30.98 2014-09-02 03:45:09.000 245 33497.63 539.16 2285.11 30.98 2014-09-02 03:45:10.000 245 33497.66 539.12 2285.18 30.98 2014-09-02 03:45:11.000 245 33497.58 539.09 2285.15 30.98 2014-09-02 03:45:12.000 245 33497.73 539.15 2285.19 30.98 2014-09-02 03:45:12.000 245 33497.60 539.17 2285.17 30.98 2014-09-02 03:45:14.000 245 33497.66 539.16 2285.20 30.98 2014-09-02 03:45:15.000 245 33497.66 539.19 2285.24 30.98 2014-09-02 03:45:16.000 245 33497.57 539.15 2285.24 30.98 2014-09-02 03:45:17.000 245 33497.71 539.19 2285.25 30.98 2014-09-02 03:45:18.000 245 33497.56 539.18 2285.20 30.98 2014-09-02 03:45:19.000 245 33497.62 539.18 2285.16 30.98 2014-09-02 03:45:20.000 245 33497.64 539.21 2285.25 30.98 2014-09-02 03:45:21.000 245 33497.56 539.19 2285.11 30.98 2014-09-02 03:45:22.000 245 33497.57 539.20 2285.18 30.98 2014-09-02 03:45:23.000 245 33497.60 539.22 2285.26 30.98 2014-09-02 03:45:24.000 245 33497.61 539.22 2285.12 30.98 2014-09-02 03:45:25.000 245 33497.58 539.19 2285.18 30.98 2014-09-02 03:45:25.000 245 33497.57 539.19 2285.11 30.98 2014-09-02 03:45:27.000 245 33497.61 539.24 2285.18 30.98 2014-09-02 03:45:28.000 245 33497.63 539.20 2285.15 30.98 2014-09-02 03:45:29.000 245 33497.52 539.20 2285.22 30.98 2014-09-02 03:45:30.000 245 33497.71 539.22 2285.20 30.98 2014-09-02 03:45:31.000 245 33497.65 539.24 2285.15 30.98 2014-09-02 03:45:32.000 245 33497.58 539.21 2285.15 30.98 2014-09-02 03:45:33.000 245 33497.55 539.22 2285.29 30.98 2014-09-02 03:45:34.000 245 33497.54 539.20 2285.16 30.98 2014-09-02 03:45:35.000 245 33497.54 539.25 2285.22 30.98 2014-09-02 03:45:36.000 245 33497.57 539.25 2285.18 30.98 2014-09-02 03:45:37.000 245 33497.55 539.24 2285.14 30.98 2014-09-02 03:45:38.000 245 33497.61 539.22 2285.18 30.98 2014-09-02 03:45:39.000 245 33497.54 539.23 2285.16 30.98 2014-09-02 03:45:40.000 245 33497.47 539.25 2285.18 30.98 2014-09-02 03:45:41.000 245 33497.58 539.24 2285.15 30.98 2014-09-02 03:45:42.000 245 33497.52 539.25 2285.12 30.98 2014-09-02 03:45:43.000 245 33497.45 539.25 2285.12 30.98 2014-09-02 03:45:44.000 245 33497.59 539.22 2285.21 30.98 2014-09-02 03:45:45.000 245 33497.48 539.23 2285.13 30.98 2014-09-02 03:45:46.000 245 33497.47 539.23 2285.21 30.98 2014-09-02 03:45:47.000 245 33497.44 539.26 2285.15 30.98 2014-09-02 03:45:48.000 245 33497.45 539.29 2285.24 30.98 2014-09-02 03:45:49.000 245 33497.42 539.28 2285.22 30.98 2014-09-02 03:45:50.000 245 33497.46 539.23 2285.17 30.98 2014-09-02 03:45:51.000 245 33497.43 539.28 2285.20 30.98 2014-09-02 03:45:52.000 245 33497.49 539.22 2285.21 30.98 2014-09-02 03:45:53.000 245 33497.29 539.26 2285.07 30.98 2014-09-02 03:45:54.000 245 33497.48 539.25 2285.27 30.98 2014-09-02 03:45:55.000 245 33497.38 539.25 2285.24 30.98 2014-09-02 03:45:56.000 245 33497.40 539.26 2285.22 30.98 2014-09-02 03:45:57.000 245 33497.40 539.28 2285.29 30.98 2014-09-02 03:45:58.000 245 33497.34 539.25 2285.16 30.98 2014-09-02 03:45:59.000 245 33497.36 539.24 2285.20 30.98 2014-09-02 03:46:00.000 245 33497.33 539.28 2285.14 30.98 2014-09-02 03:46:01.000 245 33497.35 539.27 2285.16 30.98 2014-09-02 03:46:02.000 245 33497.36 539.27 2285.15 30.98 2014-09-02 03:46:03.000 245 33497.34 539.33 2285.20 30.98 2014-09-02 03:46:04.000 245 33497.35 539.28 2285.24 30.98 2014-09-02 03:46:05.000 245 33497.38 539.23 2285.26 30.98 2014-09-02 03:46:06.000 245 33497.33 539.28 2285.21 30.98 2014-09-02 03:46:06.000 245 33497.37 539.28 2285.19 30.98 2014-09-02 03:46:08.000 245 33497.39 539.29 2285.14 30.98 2014-09-02 03:46:09.000 245 33497.40 539.23 2285.17 30.97 2014-09-02 03:46:10.000 245 33497.37 539.23 2285.21 30.98 2014-09-02 03:46:11.000 245 33497.30 539.33 2285.21 30.98 2014-09-02 03:46:12.000 245 33497.45 539.27 2285.24 30.97 2014-09-02 03:46:13.000 245 33497.32 539.26 2285.26 30.97 2014-09-02 03:46:14.000 245 33497.39 539.28 2285.23 30.97 2014-09-02 03:46:15.000 245 33497.31 539.30 2285.18 30.97 2014-09-02 03:46:16.000 245 33497.26 539.26 2285.17 30.97 2014-09-02 03:46:17.000 245 33497.31 539.30 2285.16 30.97 2014-09-02 03:46:18.000 245 33497.29 539.29 2285.21 30.97 2014-09-02 03:46:19.000 245 33497.26 539.27 2285.16 30.97 2014-09-02 03:46:19.000 245 33497.27 539.25 2285.20 30.97 2014-09-02 03:46:21.000 245 33497.27 539.32 2285.19 30.97 2014-09-02 03:46:22.000 245 33497.30 539.31 2285.19 30.97 2014-09-02 03:46:23.000 245 33497.32 539.30 2285.24 30.97 2014-09-02 03:46:24.000 245 33497.35 539.31 2285.22 30.97 2014-09-02 03:46:25.000 245 33497.27 539.29 2285.22 30.97 2014-09-02 03:46:26.000 245 33497.33 539.29 2285.27 30.97 2014-09-02 03:46:27.000 245 33497.38 539.28 2285.20 30.97 2014-09-02 03:46:28.000 245 33497.27 539.26 2285.23 30.97 2014-09-02 03:46:29.000 245 33497.27 539.26 2285.22 30.97 2014-09-02 03:46:30.000 245 33497.23 539.30 2285.25 30.97 2014-09-02 03:46:31.000 245 33497.27 539.31 2285.29 30.97 2014-09-02 03:46:32.000 245 33497.31 539.27 2285.25 30.97 2014-09-02 03:46:33.000 245 33497.22 539.24 2285.24 30.97 2014-09-02 03:46:34.000 245 33497.18 539.26 2285.25 30.97 2014-09-02 03:46:35.000 245 33497.15 539.31 2285.22 30.97 2014-09-02 03:46:36.000 245 33497.20 539.30 2285.25 30.97 2014-09-02 03:46:37.000 245 33497.17 539.24 2285.24 30.97 2014-09-02 03:46:38.000 245 33497.20 539.28 2285.25 30.97 2014-09-02 03:46:39.000 245 33497.26 539.31 2285.18 30.97 2014-09-02 03:46:40.000 245 33497.23 539.29 2285.25 30.97 2014-09-02 03:46:41.000 245 33497.05 539.30 2285.26 30.97 2014-09-02 03:46:42.000 245 33497.20 539.25 2285.26 30.97 2014-09-02 03:46:43.000 245 33497.14 539.28 2285.22 30.97 2014-09-02 03:46:44.000 245 33497.14 539.33 2285.23 30.97 2014-09-02 03:46:45.000 245 33497.08 539.31 2285.22 30.97 2014-09-02 03:46:46.000 245 33497.11 539.28 2285.23 30.97 2014-09-02 03:46:47.000 245 33497.08 539.29 2285.24 30.97 2014-09-02 03:46:48.000 245 33497.07 539.27 2285.23 30.97 2014-09-02 03:46:49.000 245 33497.05 539.26 2285.19 30.97 2014-09-02 03:46:50.000 245 33497.01 539.29 2285.25 30.97 2014-09-02 03:46:51.000 245 33496.99 539.29 2285.18 30.97 2014-09-02 03:46:52.000 245 33496.94 539.32 2285.22 30.97 2014-09-02 03:46:53.000 245 33497.03 539.29 2285.31 30.97 2014-09-02 03:46:54.000 245 33497.15 539.27 2285.33 30.97 2014-09-02 03:46:55.000 245 33497.02 539.26 2285.26 30.97 2014-09-02 03:46:56.000 245 33497.07 539.27 2285.22 30.97 2014-09-02 03:46:57.000 245 33497.03 539.29 2285.27 30.97 2014-09-02 03:46:58.000 245 33497.05 539.29 2285.27 30.97 2014-09-02 03:46:59.000 245 33497.02 539.30 2285.28 30.97 2014-09-02 03:47:00.000 245 33496.99 539.27 2285.26 30.97 2014-09-02 03:47:00.000 245 33497.05 539.28 2285.22 30.97 2014-09-02 03:47:02.000 245 33496.99 539.31 2285.16 30.97 2014-09-02 03:47:03.000 245 33496.91 539.30 2285.24 30.97 2014-09-02 03:47:04.000 245 33496.79 539.34 2285.30 30.97 2014-09-02 03:47:05.000 245 33496.88 539.30 2285.18 30.97 2014-09-02 03:47:06.000 245 33496.91 539.29 2285.22 30.97 2014-09-02 03:47:07.000 245 33496.86 539.28 2285.17 30.97 2014-09-02 03:47:08.000 245 33496.86 539.33 2285.25 30.97 2014-09-02 03:47:09.000 245 33496.92 539.23 2285.28 30.97 2014-09-02 03:47:10.000 245 33496.91 539.30 2285.27 30.97 2014-09-02 03:47:11.000 245 33496.82 539.33 2285.21 30.97 2014-09-02 03:47:12.000 245 33496.79 539.30 2285.32 30.97 2014-09-02 03:47:13.000 245 33496.84 539.28 2285.31 30.97 2014-09-02 03:47:13.000 245 33496.83 539.32 2285.27 30.97 2014-09-02 03:47:15.000 245 33496.88 539.29 2285.27 30.97 2014-09-02 03:47:16.000 245 33496.83 539.30 2285.26 30.97 2014-09-02 03:47:17.000 245 33496.90 539.30 2285.28 30.97 2014-09-02 03:47:18.000 245 33496.83 539.35 2285.24 30.97 2014-09-02 03:47:19.000 245 33496.82 539.29 2285.18 30.97 2014-09-02 03:47:20.000 245 33496.88 539.34 2285.26 30.97 2014-09-02 03:47:21.000 245 33496.85 539.32 2285.27 30.97 2014-09-02 03:47:22.000 245 33496.78 539.32 2285.30 30.97 2014-09-02 03:47:23.000 245 33496.92 539.34 2285.21 30.97 2014-09-02 03:47:24.000 245 33496.98 539.34 2285.27 30.97 2014-09-02 03:47:25.000 245 33496.89 539.33 2285.21 30.97 2014-09-02 03:47:26.000 245 33496.98 539.30 2285.23 30.97 2014-09-02 03:47:27.000 245 33496.90 539.36 2285.16 30.97 2014-09-02 03:47:28.000 245 33497.01 539.33 2285.28 30.97 2014-09-02 03:47:29.000 245 33496.96 539.38 2285.20 30.97 2014-09-02 03:47:30.000 245 33496.86 539.37 2285.23 30.97 2014-09-02 03:47:31.000 245 33496.95 539.36 2285.24 30.97 2014-09-02 03:47:32.000 245 33496.90 539.38 2285.24 30.97 2014-09-02 03:47:33.000 245 33496.93 539.32 2285.19 30.97 2014-09-02 03:47:34.000 245 33496.83 539.34 2285.27 30.97 2014-09-02 03:47:35.000 245 33496.92 539.35 2285.24 30.97 2014-09-02 03:47:36.000 245 33496.82 539.37 2285.21 30.97 2014-09-02 03:47:37.000 245 33496.70 539.34 2285.14 30.97 2014-09-02 03:47:38.000 245 33496.81 539.35 2285.26 30.97 2014-09-02 03:47:39.000 245 33496.77 539.33 2285.23 30.97 2014-09-02 03:47:40.000 245 33496.74 539.38 2285.25 30.97 2014-09-02 03:47:41.000 245 33496.73 539.41 2285.26 30.97 2014-09-02 03:47:42.000 245 33496.63 539.35 2285.18 30.97 2014-09-02 03:47:43.000 245 33496.60 539.32 2285.13 30.97 2014-09-02 03:47:44.000 245 33496.74 539.33 2285.26 30.97 2014-09-02 03:47:45.000 245 33496.70 539.36 2285.21 30.97 2014-09-02 03:47:46.000 245 33496.68 539.35 2285.30 30.97 2014-09-02 03:47:47.000 245 33496.60 539.34 2285.21 30.97 2014-09-02 03:47:48.000 245 33496.58 539.31 2285.27 30.97 2014-09-02 03:47:49.000 245 33496.62 539.31 2285.19 30.97 2014-09-02 03:47:50.000 245 33496.62 539.28 2285.23 30.97 2014-09-02 03:47:51.000 245 33496.61 539.31 2285.26 30.97 2014-09-02 03:47:52.000 245 33496.61 539.30 2285.19 30.97 2014-09-02 03:47:53.000 245 33496.50 539.31 2285.24 30.97 2014-09-02 03:47:54.000 245 33496.63 539.28 2285.22 30.97 2014-09-02 03:47:54.000 245 33496.55 539.27 2285.20 30.97 2014-09-02 03:47:56.000 245 33496.54 539.28 2285.20 30.97 2014-09-02 03:47:57.000 245 33496.55 539.33 2285.27 30.97 2014-09-02 03:47:58.000 245 33496.42 539.33 2285.30 30.97 2014-09-02 03:47:59.000 245 33496.49 539.28 2285.26 30.97 2014-09-02 03:48:00.000 245 33496.51 539.32 2285.26 30.97 2014-09-02 03:48:01.000 245 33496.49 539.33 2285.19 30.97 2014-09-02 03:48:02.000 245 33496.50 539.33 2285.14 30.97 2014-09-02 03:48:03.000 245 33496.52 539.28 2285.25 30.97 2014-09-02 03:48:04.000 245 33496.48 539.28 2285.24 30.97 2014-09-02 03:48:05.000 245 33496.40 539.33 2285.27 30.97 2014-09-02 03:48:06.000 245 33496.40 539.30 2285.22 30.97 2014-09-02 03:48:07.000 245 33496.53 539.28 2285.25 30.97 2014-09-02 03:48:07.000 245 33496.54 539.24 2285.26 30.97 2014-09-02 03:48:09.000 245 33496.57 539.34 2285.24 30.97 2014-09-02 03:48:10.000 245 33496.49 539.27 2285.26 30.97 2014-09-02 03:48:11.000 245 33496.49 539.28 2285.29 30.97 2014-09-02 03:48:12.000 245 33496.55 539.24 2285.24 30.97 2014-09-02 03:48:13.000 245 33496.47 539.27 2285.18 30.97 2014-09-02 03:48:14.000 245 33496.54 539.28 2285.20 30.97 2014-09-02 03:48:15.000 245 33496.51 539.26 2285.24 30.97 2014-09-02 03:48:16.000 245 33496.42 539.30 2285.18 30.97 2014-09-02 03:48:17.000 245 33496.37 539.29 2285.25 30.97 2014-09-02 03:48:18.000 245 33496.44 539.26 2285.26 30.97 2014-09-02 03:48:19.000 245 33496.39 539.25 2285.21 30.97 2014-09-02 03:48:20.000 245 33496.43 539.26 2285.24 30.97 2014-09-02 03:48:21.000 245 33496.34 539.23 2285.25 30.97 2014-09-02 03:48:22.000 245 33496.43 539.25 2285.31 30.97 2014-09-02 03:48:23.000 245 33496.40 539.22 2285.22 30.97 2014-09-02 03:48:24.000 245 33496.37 539.22 2285.24 30.97 2014-09-02 03:48:25.000 245 33496.41 539.22 2285.25 30.97 2014-09-02 03:48:26.000 245 33496.36 539.25 2285.31 30.97 2014-09-02 03:48:27.000 245 33496.46 539.25 2285.30 30.97 2014-09-02 03:48:28.000 245 33496.46 539.22 2285.26 30.97 2014-09-02 03:48:29.000 245 33496.43 539.23 2285.20 30.97 2014-09-02 03:48:30.000 245 33496.52 539.25 2285.31 30.97 2014-09-02 03:48:31.000 245 33496.48 539.23 2285.27 30.97 2014-09-02 03:48:32.000 245 33496.44 539.22 2285.30 30.97 2014-09-02 03:48:33.000 245 33496.46 539.20 2285.19 30.97 2014-09-02 03:48:34.000 245 33496.35 539.22 2285.22 30.97 2014-09-02 03:48:35.000 245 33496.43 539.25 2285.28 30.97 2014-09-02 03:48:36.000 245 33496.32 539.22 2285.26 30.97 2014-09-02 03:48:37.000 245 33496.37 539.19 2285.24 30.97 2014-09-02 03:48:38.000 245 33496.35 539.23 2285.16 30.97 2014-09-02 03:48:39.000 245 33496.40 539.20 2285.22 30.97 2014-09-02 03:48:40.000 245 33496.39 539.16 2285.20 30.97 2014-09-02 03:48:41.000 245 33496.29 539.16 2285.27 30.97 2014-09-02 03:48:42.000 245 33496.30 539.16 2285.11 30.97 2014-09-02 03:48:43.000 245 33496.37 539.19 2285.15 30.97 2014-09-02 03:48:44.000 245 33496.33 539.14 2285.22 30.97 2014-09-02 03:48:45.000 245 33496.28 539.11 2285.24 30.97 2014-09-02 03:48:46.000 245 33496.19 539.11 2285.26 30.97 2014-09-02 03:48:47.000 245 33496.26 539.15 2285.22 30.97 2014-09-02 03:48:48.000 245 33496.21 539.14 2285.18 30.97 2014-09-02 03:48:48.000 245 33496.19 539.16 2285.19 30.97 2014-09-02 03:48:50.000 245 33496.28 539.15 2285.20 30.97 2014-09-02 03:48:51.000 245 33496.30 539.15 2285.18 30.97 2014-09-02 03:48:52.000 245 33496.13 539.14 2285.24 30.97 2014-09-02 03:48:53.000 245 33496.17 539.13 2285.22 30.97 2014-09-02 03:48:54.000 245 33496.18 539.09 2285.30 30.97 2014-09-02 03:48:55.000 245 33496.24 539.09 2285.30 30.97 2014-09-02 03:48:56.000 245 33496.20 539.16 2285.18 30.97 2014-09-02 03:48:57.000 245 33496.19 539.11 2285.27 30.97 2014-09-02 03:48:58.000 245 33496.27 539.13 2285.24 30.97 2014-09-02 03:48:59.000 245 33496.15 539.13 2285.27 30.97 2014-09-02 03:49:00.000 245 33496.14 539.11 2285.24 30.97 2014-09-02 03:49:01.000 245 33496.16 539.13 2285.21 30.97 2014-09-02 03:49:01.000 245 33496.17 539.11 2285.21 30.97 2014-09-02 03:49:03.000 245 33496.18 539.15 2285.23 30.97 2014-09-02 03:49:04.000 245 33496.15 539.14 2285.25 30.97 2014-09-02 03:49:05.000 245 33496.15 539.13 2285.29 30.97 2014-09-02 03:49:06.000 245 33496.16 539.09 2285.31 30.97 2014-09-02 03:49:07.000 245 33496.19 539.11 2285.28 30.97 2014-09-02 03:49:08.000 245 33496.17 539.10 2285.27 30.97 2014-09-02 03:49:09.000 245 33496.17 539.14 2285.32 30.97 2014-09-02 03:49:10.000 245 33496.23 539.17 2285.32 30.97 2014-09-02 03:49:11.000 245 33496.02 539.07 2285.35 30.97 2014-09-02 03:49:12.000 245 33496.22 539.07 2285.26 30.97 2014-09-02 03:49:13.000 245 33496.17 539.08 2285.30 30.97 2014-09-02 03:49:14.000 245 33496.19 539.12 2285.27 30.97 2014-09-02 03:49:15.000 245 33496.21 539.13 2285.24 30.97 2014-09-02 03:49:16.000 245 33496.12 539.09 2285.20 30.97 2014-09-02 03:49:17.000 245 33496.09 539.10 2285.25 30.97 2014-09-02 03:49:18.000 245 33496.21 539.12 2285.30 30.97 2014-09-02 03:49:19.000 245 33496.19 539.07 2285.30 30.97 2014-09-02 03:49:20.000 245 33496.19 539.12 2285.21 30.97 2014-09-02 03:49:21.000 245 33496.20 539.12 2285.27 30.97 2014-09-02 03:49:22.000 245 33496.27 539.12 2285.23 30.97 2014-09-02 03:49:23.000 245 33496.14 539.12 2285.33 30.97 2014-09-02 03:49:24.000 245 33496.22 539.12 2285.26 30.97 2014-09-02 03:49:25.000 245 33496.20 539.12 2285.25 30.97 2014-09-02 03:49:26.000 245 33496.30 539.11 2285.28 30.97 2014-09-02 03:49:27.000 245 33496.23 539.11 2285.24 30.97 2014-09-02 03:49:28.000 245 33496.34 539.14 2285.20 30.97 2014-09-02 03:49:29.000 245 33496.22 539.12 2285.21 30.97 2014-09-02 03:49:30.000 245 33496.09 539.11 2285.20 30.97 2014-09-02 03:49:31.000 245 33496.19 539.14 2285.15 30.97 2014-09-02 03:49:32.000 245 33496.23 539.12 2285.22 30.97 2014-09-02 03:49:33.000 245 33496.23 539.12 2285.22 30.97 2014-09-02 03:49:34.000 245 33496.21 539.16 2285.26 30.97 2014-09-02 03:49:35.000 245 33496.31 539.19 2285.21 30.97 2014-09-02 03:49:36.000 245 33496.19 539.19 2285.24 30.97 2014-09-02 03:49:37.000 245 33496.19 539.14 2285.21 30.97 2014-09-02 03:49:38.000 245 33496.26 539.13 2285.30 30.97 2014-09-02 03:49:39.000 245 33496.25 539.18 2285.25 30.97 2014-09-02 03:49:40.000 245 33496.24 539.17 2285.22 30.97 2014-09-02 03:49:41.000 245 33496.12 539.20 2285.20 30.97 2014-09-02 03:49:42.000 245 33496.24 539.19 2285.23 30.97 2014-09-02 03:49:42.000 245 33496.21 539.18 2285.19 30.97 2014-09-02 03:49:44.000 245 33496.25 539.18 2285.25 30.97 2014-09-02 03:49:45.000 245 33496.15 539.16 2285.18 30.97 2014-09-02 03:49:46.000 245 33496.15 539.15 2285.15 30.97 2014-09-02 03:49:47.000 245 33496.24 539.16 2285.20 30.97 2014-09-02 03:49:48.000 245 33496.21 539.16 2285.21 30.97 2014-09-02 03:49:49.000 245 33496.19 539.16 2285.21 30.97 2014-09-02 03:49:50.000 245 33496.14 539.19 2285.15 30.97 2014-09-02 03:49:51.000 245 33496.22 539.18 2285.14 30.97 2014-09-02 03:49:52.000 245 33496.19 539.22 2285.06 30.97 2014-09-02 03:49:53.000 245 33496.18 539.20 2285.21 30.97 2014-09-02 03:49:54.000 245 33496.26 539.14 2285.18 30.97 2014-09-02 03:49:55.000 245 33496.16 539.14 2285.23 30.97 2014-09-02 03:49:55.000 245 33496.24 539.20 2285.20 30.97 2014-09-02 03:49:57.000 245 33496.18 539.18 2285.16 30.97 2014-09-02 03:49:58.000 245 33496.25 539.18 2285.15 30.97 2014-09-02 03:49:59.000 245 33496.22 539.16 2285.17 30.97 2014-09-02 03:50:00.000 245 33496.08 539.17 2285.16 30.97 2014-09-02 03:50:01.000 245 33496.16 539.13 2285.11 30.97 2014-09-02 03:50:02.000 245 33496.17 539.19 2285.24 30.97 2014-09-02 03:50:03.000 245 33496.15 539.21 2285.28 30.97 2014-09-02 03:50:04.000 245 33496.10 539.18 2285.23 30.97 2014-09-02 03:50:05.000 245 33496.13 539.16 2285.16 30.97 2014-09-02 03:50:06.000 245 33496.16 539.20 2285.20 30.97 2014-09-02 03:50:07.000 245 33496.02 539.16 2285.16 30.97 2014-09-02 03:50:08.000 245 33496.08 539.20 2285.24 30.97 2014-09-02 03:50:09.000 245 33496.07 539.16 2285.30 30.97 2014-09-02 03:50:10.000 245 33496.09 539.16 2285.23 30.97 2014-09-02 03:50:11.000 245 33496.09 539.17 2285.22 30.97 2014-09-02 03:50:12.000 245 33495.99 539.13 2285.27 30.97 2014-09-02 03:50:13.000 245 33496.03 539.14 2285.27 30.97 2014-09-02 03:50:14.000 245 33496.11 539.16 2285.22 30.97 2014-09-02 03:50:15.000 245 33496.12 539.09 2285.20 30.97 2014-09-02 03:50:16.000 245 33495.98 539.13 2285.24 30.97 2014-09-02 03:50:17.000 245 33496.13 539.13 2285.17 30.97 2014-09-02 03:50:18.000 245 33496.09 539.13 2285.18 30.97 2014-09-02 03:50:19.000 245 33496.13 539.14 2285.21 30.97 2014-09-02 03:50:20.000 245 33496.18 539.13 2285.17 30.97 2014-09-02 03:50:21.000 245 33496.09 539.14 2285.18 30.97 2014-09-02 03:50:22.000 245 33496.15 539.12 2285.25 30.97 2014-09-02 03:50:23.000 245 33496.16 539.15 2285.23 30.97 2014-09-02 03:50:24.000 245 33496.12 539.09 2285.22 30.97 2014-09-02 03:50:25.000 245 33496.12 539.07 2285.24 30.97 2014-09-02 03:50:26.000 245 33496.16 539.12 2285.13 30.97 2014-09-02 03:50:27.000 245 33496.17 539.14 2285.27 30.97 2014-09-02 03:50:28.000 245 33496.14 539.12 2285.15 30.97 2014-09-02 03:50:29.000 245 33496.17 539.12 2285.17 30.97 2014-09-02 03:50:30.000 245 33496.15 539.13 2285.08 30.97 2014-09-02 03:50:31.000 245 33496.12 539.12 2285.20 30.97 2014-09-02 03:50:32.000 245 33496.08 539.18 2285.16 30.97 2014-09-02 03:50:33.000 245 33496.14 539.13 2285.15 30.97 2014-09-02 03:50:34.000 245 33496.12 539.13 2285.22 30.97 2014-09-02 03:50:35.000 245 33496.14 539.13 2285.17 30.97 2014-09-02 03:50:36.000 245 33496.05 539.11 2285.18 30.97 2014-09-02 03:50:36.000 245 33496.09 539.12 2285.24 30.97 2014-09-02 03:50:38.000 245 33496.04 539.15 2285.21 30.97 2014-09-02 03:50:39.000 245 33496.12 539.13 2285.25 30.97 2014-09-02 03:50:40.000 245 33496.08 539.15 2285.24 30.97 2014-09-02 03:50:41.000 245 33496.12 539.16 2285.26 30.97 2014-09-02 03:50:42.000 245 33496.11 539.17 2285.25 30.97 2014-09-02 03:50:43.000 245 33495.98 539.17 2285.27 30.97 2014-09-02 03:50:44.000 245 33496.03 539.12 2285.20 30.97 2014-09-02 03:50:45.000 245 33496.06 539.12 2285.21 30.97 2014-09-02 03:50:46.000 245 33496.04 539.14 2285.15 30.97 2014-09-02 03:50:47.000 245 33496.08 539.15 2285.17 30.97 2014-09-02 03:50:48.000 245 33496.18 539.15 2285.20 30.97 2014-09-02 03:50:49.000 245 33496.12 539.15 2285.18 30.97 2014-09-02 03:50:49.000 245 33496.12 539.20 2285.27 30.97 2014-09-02 03:50:51.000 245 33496.07 539.15 2285.21 30.97 2014-09-02 03:50:52.000 245 33496.07 539.16 2285.16 30.97 2014-09-02 03:50:53.000 245 33496.15 539.17 2285.21 30.97 2014-09-02 03:50:54.000 245 33496.05 539.18 2285.15 30.97 2014-09-02 03:50:55.000 245 33496.08 539.16 2285.25 30.97 2014-09-02 03:50:56.000 245 33496.12 539.17 2285.20 30.97 2014-09-02 03:50:57.000 245 33496.14 539.13 2285.21 30.97 2014-09-02 03:50:58.000 245 33496.03 539.15 2285.21 30.97 2014-09-02 03:50:59.000 245 33496.12 539.18 2285.17 30.97 2014-09-02 03:51:00.000 245 33496.13 539.13 2285.20 30.97 2014-09-02 03:51:01.000 245 33496.03 539.16 2285.22 30.97 2014-09-02 03:51:02.000 245 33495.99 539.20 2285.24 30.97 2014-09-02 03:51:03.000 245 33496.08 539.19 2285.26 30.97 2014-09-02 03:51:04.000 245 33496.17 539.20 2285.21 30.97 2014-09-02 03:51:05.000 245 33496.02 539.15 2285.26 30.97 2014-09-02 03:51:06.000 245 33496.14 539.17 2285.28 30.97 2014-09-02 03:51:07.000 245 33496.03 539.16 2285.28 30.97 2014-09-02 03:51:08.000 245 33496.06 539.18 2285.12 30.97 2014-09-02 03:51:09.000 245 33496.04 539.19 2285.15 30.97 2014-09-02 03:51:10.000 245 33496.06 539.20 2285.18 30.97 2014-09-02 03:51:11.000 245 33496.02 539.15 2285.22 30.97 2014-09-02 03:51:12.000 245 33496.04 539.21 2285.18 30.97 2014-09-02 03:51:13.000 245 33495.96 539.21 2285.22 30.97 2014-09-02 03:51:14.000 245 33496.02 539.18 2285.26 30.97 2014-09-02 03:51:15.000 245 33496.06 539.20 2285.21 30.97 2014-09-02 03:51:16.000 245 33496.00 539.21 2285.22 30.97 2014-09-02 03:51:17.000 245 33495.91 539.21 2285.22 30.97 2014-09-02 03:51:18.000 245 33496.06 539.18 2285.28 30.97 2014-09-02 03:51:19.000 245 33495.96 539.20 2285.27 30.97 2014-09-02 03:51:20.000 245 33496.02 539.17 2285.22 30.97 2014-09-02 03:51:21.000 245 33495.97 539.18 2285.27 30.97 2014-09-02 03:51:22.000 245 33496.03 539.20 2285.27 30.97 2014-09-02 03:51:23.000 245 33495.93 539.23 2285.31 30.97 2014-09-02 03:51:24.000 245 33495.96 539.18 2285.22 30.97 2014-09-02 03:51:25.000 245 33495.90 539.17 2285.24 30.97 2014-09-02 03:51:26.000 245 33495.94 539.18 2285.23 30.97 2014-09-02 03:51:27.000 245 33496.03 539.21 2285.12 30.97 2014-09-02 03:51:28.000 245 33496.03 539.18 2285.28 30.97 2014-09-02 03:51:29.000 245 33495.98 539.20 2285.18 30.97 2014-09-02 03:51:30.000 245 33495.99 539.23 2285.24 30.97 2014-09-02 03:51:30.000 245 33495.93 539.20 2285.22 30.97 2014-09-02 03:51:32.000 245 33495.96 539.19 2285.17 30.97 2014-09-02 03:51:33.000 245 33495.92 539.24 2285.18 30.97 2014-09-02 03:51:34.000 245 33495.94 539.20 2285.19 30.97 2014-09-02 03:51:35.000 245 33495.92 539.17 2285.27 30.97 2014-09-02 03:51:36.000 245 33495.86 539.20 2285.23 30.97 2014-09-02 03:51:37.000 245 33495.90 539.16 2285.18 30.97 2014-09-02 03:51:38.000 245 33495.94 539.20 2285.18 30.97 2014-09-02 03:51:39.000 245 33495.94 539.18 2285.22 30.97 2014-09-02 03:51:40.000 245 33495.96 539.20 2285.20 30.97 2014-09-02 03:51:41.000 245 33495.94 539.20 2285.19 30.97 2014-09-02 03:51:42.000 245 33495.99 539.25 2285.26 30.97 2014-09-02 03:51:43.000 245 33495.96 539.23 2285.26 30.97 2014-09-02 03:51:43.000 245 33496.01 539.23 2285.21 30.97 2014-09-02 03:51:45.000 245 33496.03 539.26 2285.21 30.97 2014-09-02 03:51:46.000 245 33495.96 539.26 2285.21 30.97 2014-09-02 03:51:47.000 245 33496.06 539.22 2285.20 30.97 2014-09-02 03:51:48.000 245 33496.00 539.28 2285.32 30.97 2014-09-02 03:51:49.000 245 33496.06 539.25 2285.27 30.97 2014-09-02 03:51:50.000 245 33496.10 539.23 2285.28 30.97 2014-09-02 03:51:51.000 245 33496.06 539.24 2285.16 30.97 2014-09-02 03:51:52.000 245 33496.08 539.23 2285.30 30.97 2014-09-02 03:51:53.000 245 33496.04 539.26 2285.30 30.97 2014-09-02 03:51:54.000 245 33496.11 539.24 2285.19 30.97 2014-09-02 03:51:55.000 245 33496.08 539.27 2285.18 30.97 2014-09-02 03:51:56.000 245 33496.02 539.22 2285.22 30.97 2014-09-02 03:51:57.000 245 33496.03 539.22 2285.23 30.97 2014-09-02 03:51:58.000 245 33495.98 539.27 2285.15 30.97 2014-09-02 03:51:59.000 245 33496.04 539.28 2285.11 30.97 2014-09-02 03:52:00.000 245 33495.94 539.24 2285.20 30.97 2014-09-02 03:52:01.000 245 33495.96 539.25 2285.20 30.97 2014-09-02 03:52:02.000 245 33496.02 539.28 2285.14 30.97 2014-09-02 03:52:03.000 245 33495.91 539.24 2285.21 30.97 2014-09-02 03:52:04.000 245 33496.04 539.27 2285.19 30.97 2014-09-02 03:52:05.000 245 33495.97 539.25 2285.21 30.97 2014-09-02 03:52:06.000 245 33495.94 539.28 2285.33 30.97 2014-09-02 03:52:07.000 245 33495.87 539.25 2285.24 30.97 2014-09-02 03:52:08.000 245 33495.92 539.28 2285.29 30.97 2014-09-02 03:52:09.000 245 33495.81 539.25 2285.21 30.97 2014-09-02 03:52:10.000 245 33495.86 539.28 2285.20 30.97 2014-09-02 03:52:11.000 245 33495.81 539.24 2285.25 30.97 2014-09-02 03:52:12.000 245 33495.82 539.26 2285.20 30.97 2014-09-02 03:52:13.000 245 33495.90 539.28 2285.16 30.97 2014-09-02 03:52:14.000 245 33495.78 539.29 2285.21 30.97 2014-09-02 03:52:15.000 245 33495.86 539.27 2285.28 30.97 2014-09-02 03:52:16.000 245 33495.80 539.27 2285.25 30.97 2014-09-02 03:52:17.000 245 33495.84 539.26 2285.27 30.97 2014-09-02 03:52:18.000 245 33495.84 539.30 2285.27 30.97 2014-09-02 03:52:19.000 245 33495.78 539.28 2285.23 30.97 2014-09-02 03:52:20.000 245 33495.79 539.27 2285.24 30.97 2014-09-02 03:52:21.000 245 33495.87 539.30 2285.22 30.97 2014-09-02 03:52:22.000 245 33495.81 539.29 2285.33 30.97 2014-09-02 03:52:23.000 245 33495.78 539.28 2285.33 30.97 2014-09-02 03:52:24.000 245 33495.80 539.27 2285.24 30.97 2014-09-02 03:52:24.000 245 33495.81 539.25 2285.26 30.97 2014-09-02 03:52:26.000 245 33495.92 539.33 2285.27 30.97 2014-09-02 03:52:27.000 245 33495.87 539.33 2285.25 30.97 2014-09-02 03:52:28.000 245 33495.83 539.29 2285.21 30.97 2014-09-02 03:52:29.000 245 33495.90 539.28 2285.24 30.97 2014-09-02 03:52:30.000 245 33495.81 539.27 2285.30 30.97 2014-09-02 03:52:31.000 245 33495.93 539.28 2285.28 30.97 2014-09-02 03:52:32.000 245 33495.94 539.30 2285.27 30.97 2014-09-02 03:52:33.000 245 33495.87 539.26 2285.27 30.97 2014-09-02 03:52:34.000 245 33495.92 539.25 2285.28 30.97 2014-09-02 03:52:35.000 245 33496.01 539.33 2285.31 30.97 2014-09-02 03:52:36.000 245 33496.01 539.26 2285.26 30.97 2014-09-02 03:52:37.000 245 33495.97 539.25 2285.23 30.97 2014-09-02 03:52:37.000 245 33495.93 539.28 2285.25 30.97 2014-09-02 03:52:39.000 245 33496.00 539.24 2285.26 30.97 2014-09-02 03:52:40.000 245 33496.03 539.29 2285.27 30.97 2014-09-02 03:52:41.000 245 33495.95 539.28 2285.24 30.97 2014-09-02 03:52:42.000 245 33495.99 539.25 2285.28 30.97 2014-09-02 03:52:43.000 245 33495.87 539.27 2285.33 30.97 2014-09-02 03:52:44.000 245 33495.97 539.27 2285.24 30.97 2014-09-02 03:52:45.000 245 33496.03 539.29 2285.25 30.97 2014-09-02 03:52:46.000 245 33496.07 539.29 2285.33 30.97 2014-09-02 03:52:47.000 245 33495.99 539.28 2285.19 30.97 2014-09-02 03:52:48.000 245 33495.96 539.31 2285.27 30.97 2014-09-02 03:52:49.000 245 33495.96 539.30 2285.24 30.97 2014-09-02 03:52:50.000 245 33496.08 539.25 2285.31 30.97 2014-09-02 03:52:51.000 245 33496.11 539.27 2285.26 30.97 2014-09-02 03:52:52.000 245 33495.97 539.28 2285.30 30.97 2014-09-02 03:52:53.000 245 33496.00 539.30 2285.32 30.97 2014-09-02 03:52:54.000 245 33495.97 539.26 2285.21 30.97 2014-09-02 03:52:55.000 245 33495.94 539.29 2285.27 30.97 2014-09-02 03:52:56.000 245 33496.02 539.29 2285.22 30.97 2014-09-02 03:52:57.000 245 33495.93 539.29 2285.30 30.97 2014-09-02 03:52:58.000 245 33495.94 539.27 2285.31 30.97 2014-09-02 03:52:59.000 245 33496.06 539.28 2285.22 30.97 2014-09-02 03:53:00.000 245 33495.96 539.32 2285.28 30.97 2014-09-02 03:53:01.000 245 33496.07 539.26 2285.26 30.97 2014-09-02 03:53:02.000 245 33496.02 539.27 2285.32 30.97 2014-09-02 03:53:03.000 245 33496.02 539.26 2285.28 30.97 2014-09-02 03:53:04.000 245 33495.93 539.28 2285.34 30.97 2014-09-02 03:53:05.000 245 33496.03 539.30 2285.20 30.97 2014-09-02 03:53:06.000 245 33496.10 539.31 2285.27 30.97 2014-09-02 03:53:07.000 245 33496.07 539.29 2285.21 30.97 2014-09-02 03:53:08.000 245 33496.01 539.29 2285.24 30.97 2014-09-02 03:53:09.000 245 33496.08 539.30 2285.33 30.97 2014-09-02 03:53:10.000 245 33496.03 539.26 2285.30 30.97 2014-09-02 03:53:11.000 245 33496.07 539.31 2285.30 30.97 2014-09-02 03:53:12.000 245 33496.08 539.25 2285.25 30.97 2014-09-02 03:53:13.000 245 33496.05 539.27 2285.22 30.97 2014-09-02 03:53:14.000 245 33496.03 539.28 2285.30 30.97 2014-09-02 03:53:15.000 245 33496.05 539.24 2285.24 30.97 2014-09-02 03:53:16.000 245 33495.99 539.28 2285.26 30.97 2014-09-02 03:53:17.000 245 33496.05 539.27 2285.30 30.97 2014-09-02 03:53:18.000 245 33496.03 539.25 2285.30 30.97 2014-09-02 03:53:18.000 245 33495.95 539.25 2285.22 30.97 2014-09-02 03:53:20.000 245 33496.01 539.24 2285.25 30.97 2014-09-02 03:53:21.000 245 33496.09 539.27 2285.22 30.97 2014-09-02 03:53:22.000 245 33496.02 539.25 2285.25 30.97 2014-09-02 03:53:23.000 245 33496.04 539.27 2285.33 30.97 2014-09-02 03:53:24.000 245 33496.02 539.26 2285.27 30.97 2014-09-02 03:53:25.000 245 33496.03 539.28 2285.21 30.97 2014-09-02 03:53:26.000 245 33496.01 539.27 2285.31 30.97 2014-09-02 03:53:27.000 245 33496.05 539.23 2285.26 30.97 2014-09-02 03:53:28.000 245 33496.05 539.22 2285.21 30.97 2014-09-02 03:53:29.000 245 33496.06 539.24 2285.14 30.97 2014-09-02 03:53:30.000 245 33496.13 539.26 2285.26 30.97 2014-09-02 03:53:31.000 245 33496.03 539.25 2285.24 30.97 2014-09-02 03:53:31.000 245 33496.08 539.23 2285.36 30.97 2014-09-02 03:53:33.000 245 33496.09 539.24 2285.22 30.97 2014-09-02 03:53:34.000 245 33496.09 539.20 2285.08 30.97 2014-09-02 03:53:35.000 245 33496.10 539.22 2285.16 30.97 2014-09-02 03:53:36.000 245 33496.17 539.26 2285.26 30.97 2014-09-02 03:53:37.000 245 33496.13 539.20 2285.21 30.97 2014-09-02 03:53:38.000 245 33496.17 539.26 2285.22 30.97 2014-09-02 03:53:39.000 245 33496.23 539.20 2285.27 30.97 2014-09-02 03:53:40.000 245 33496.08 539.23 2285.24 30.97 2014-09-02 03:53:41.000 245 33496.20 539.24 2285.28 30.97 2014-09-02 03:53:42.000 245 33496.06 539.25 2285.22 30.97 2014-09-02 03:53:43.000 245 33496.12 539.23 2285.16 30.97 2014-09-02 03:53:44.000 245 33496.25 539.23 2285.22 30.97 2014-09-02 03:53:45.000 245 33496.30 539.22 2285.31 30.97 2014-09-02 03:53:46.000 245 33496.22 539.23 2285.20 30.97 2014-09-02 03:53:47.000 245 33496.33 539.27 2285.27 30.97 2014-09-02 03:53:48.000 245 33496.27 539.25 2285.20 30.97 2014-09-02 03:53:49.000 245 33496.25 539.26 2285.24 30.97 2014-09-02 03:53:50.000 245 33496.37 539.17 2285.20 30.97 2014-09-02 03:53:51.000 245 33496.25 539.18 2285.12 30.97 2014-09-02 03:53:52.000 245 33496.33 539.23 2285.12 30.97 2014-09-02 03:53:53.000 245 33496.30 539.28 2285.21 30.97 2014-09-02 03:53:54.000 245 33496.47 539.23 2285.15 30.97 2014-09-02 03:53:55.000 245 33496.25 539.20 2285.14 30.97 2014-09-02 03:53:56.000 245 33496.35 539.24 2285.28 30.97 2014-09-02 03:53:57.000 245 33496.37 539.23 2285.20 30.97 2014-09-02 03:53:58.000 245 33496.33 539.23 2285.10 30.97 2014-09-02 03:53:59.000 245 33496.27 539.23 2285.22 30.97 2014-09-02 03:54:00.000 245 33496.40 539.20 2285.14 30.97 2014-09-02 03:54:01.000 245 33496.33 539.19 2285.18 30.97 2014-09-02 03:54:02.000 245 33496.39 539.23 2285.16 30.97 2014-09-02 03:54:03.000 245 33496.34 539.22 2285.21 30.97 2014-09-02 03:54:04.000 245 33496.39 539.24 2285.18 30.97 2014-09-02 03:54:05.000 245 33496.34 539.26 2285.20 30.97 2014-09-02 03:54:06.000 245 33496.40 539.22 2285.18 30.97 2014-09-02 03:54:07.000 245 33496.35 539.16 2285.04 30.97 2014-09-02 03:54:08.000 245 33496.37 539.20 2285.12 30.97 2014-09-02 03:54:09.000 245 33496.37 539.19 2285.14 30.97 2014-09-02 03:54:10.000 245 33496.33 539.16 2285.17 30.97 2014-09-02 03:54:11.000 245 33496.36 539.22 2285.19 30.97 2014-09-02 03:54:12.000 245 33496.25 539.23 2285.08 30.96 2014-09-02 03:54:12.000 245 33496.27 539.23 2285.12 30.97 2014-09-02 03:54:14.000 245 33496.38 539.28 2285.18 30.97 2014-09-02 03:54:15.000 245 33496.39 539.25 2285.17 30.97 2014-09-02 03:54:16.000 245 33496.47 539.21 2285.16 30.97 2014-09-02 03:54:17.000 245 33496.44 539.27 2285.15 30.97 2014-09-02 03:54:18.000 245 33496.43 539.25 2285.12 30.96 2014-09-02 03:54:19.000 245 33496.37 539.25 2285.08 30.96 2014-09-02 03:54:20.000 245 33496.49 539.23 2285.16 30.96 2014-09-02 03:54:21.000 245 33496.35 539.24 2285.13 30.96 2014-09-02 03:54:22.000 245 33496.36 539.24 2285.14 30.96 2014-09-02 03:54:23.000 245 33496.37 539.25 2285.20 30.96 2014-09-02 03:54:24.000 245 33496.43 539.18 2285.15 30.96 2014-09-02 03:54:25.000 245 33496.45 539.19 2285.17 30.96 2014-09-02 03:54:25.000 245 33496.42 539.25 2285.17 30.96 2014-09-02 03:54:27.000 245 33496.44 539.19 2285.07 30.96 2014-09-02 03:54:28.000 245 33496.49 539.19 2285.17 30.96 2014-09-02 03:54:29.000 245 33496.39 539.20 2285.08 30.96 2014-09-02 03:54:30.000 245 33496.40 539.21 2285.18 30.96 2014-09-02 03:54:31.000 245 33496.49 539.18 2285.18 30.96 2014-09-02 03:54:32.000 245 33496.44 539.20 2285.20 30.96 2014-09-02 03:54:33.000 245 33496.46 539.22 2285.15 30.96 2014-09-02 03:54:34.000 245 33496.52 539.23 2285.15 30.96 2014-09-02 03:54:35.000 245 33496.44 539.25 2285.14 30.96 2014-09-02 03:54:36.000 245 33496.47 539.20 2285.23 30.96 2014-09-02 03:54:37.000 245 33496.42 539.21 2285.15 30.96 2014-09-02 03:54:38.000 245 33496.46 539.26 2285.09 30.96 2014-09-02 03:54:39.000 245 33496.45 539.24 2285.12 30.96 2014-09-02 03:54:40.000 245 33496.37 539.24 2285.19 30.96 2014-09-02 03:54:41.000 245 33496.55 539.22 2285.20 30.96 2014-09-02 03:54:42.000 245 33496.52 539.25 2285.19 30.96 2014-09-02 03:54:43.000 245 33496.43 539.22 2285.17 30.96 2014-09-02 03:54:44.000 245 33496.49 539.25 2285.15 30.96 2014-09-02 03:54:45.000 245 33496.52 539.21 2285.24 30.96 2014-09-02 03:54:46.000 245 33496.55 539.23 2285.15 30.96 2014-09-02 03:54:47.000 245 33496.46 539.24 2285.18 30.96 2014-09-02 03:54:48.000 245 33496.39 539.26 2285.24 30.96 2014-09-02 03:54:49.000 245 33496.41 539.25 2285.20 30.96 2014-09-02 03:54:50.000 245 33496.44 539.24 2285.24 30.96 2014-09-02 03:54:51.000 245 33496.54 539.25 2285.12 30.96 2014-09-02 03:54:52.000 245 33496.54 539.25 2285.14 30.96 2014-09-02 03:54:53.000 245 33496.47 539.17 2285.19 30.96 2014-09-02 03:54:54.000 245 33496.58 539.24 2285.16 30.96 2014-09-02 03:54:55.000 245 33496.45 539.23 2285.13 30.96 2014-09-02 03:54:56.000 245 33496.46 539.22 2285.18 30.96 2014-09-02 03:54:57.000 245 33496.52 539.25 2285.06 30.96 2014-09-02 03:54:58.000 245 33496.57 539.21 2285.21 30.96 2014-09-02 03:54:59.000 245 33496.52 539.23 2285.14 30.96 2014-09-02 03:55:00.000 245 33496.58 539.24 2285.16 30.96 2014-09-02 03:55:01.000 245 33496.57 539.23 2285.12 30.96 2014-09-02 03:55:02.000 245 33496.55 539.25 2285.16 30.96 2014-09-02 03:55:03.000 245 33496.58 539.23 2285.14 30.96 2014-09-02 03:55:04.000 245 33496.45 539.23 2285.21 30.96 2014-09-02 03:55:05.000 245 33496.58 539.20 2285.03 30.96 2014-09-02 03:55:06.000 245 33496.64 539.22 2285.11 30.96 2014-09-02 03:55:06.000 245 33496.62 539.23 2285.20 30.96 2014-09-02 03:55:08.000 245 33496.60 539.23 2285.21 30.96 2014-09-02 03:55:09.000 245 33496.61 539.20 2285.17 30.96 2014-09-02 03:55:10.000 245 33496.61 539.22 2285.14 30.96 2014-09-02 03:55:11.000 245 33496.68 539.22 2285.16 30.96 2014-09-02 03:55:12.000 245 33496.62 539.20 2285.23 30.96 2014-09-02 03:55:13.000 245 33496.61 539.19 2285.18 30.96 2014-09-02 03:55:14.000 245 33496.70 539.24 2285.14 30.96 2014-09-02 03:55:15.000 245 33496.71 539.22 2285.14 30.96 2014-09-02 03:55:16.000 245 33496.77 539.23 2285.16 30.96 2014-09-02 03:55:17.000 245 33496.63 539.24 2285.26 30.96 2014-09-02 03:55:18.000 245 33496.77 539.20 2285.16 30.96 2014-09-02 03:55:19.000 245 33496.75 539.17 2285.18 30.96 2014-09-02 03:55:19.000 245 33496.70 539.22 2285.07 30.96 2014-09-02 03:55:21.000 245 33496.75 539.18 2285.19 30.96 2014-09-02 03:55:22.000 245 33496.74 539.23 2285.12 30.96 2014-09-02 03:55:23.000 245 33496.72 539.22 2285.18 30.96 2014-09-02 03:55:24.000 245 33496.76 539.25 2285.14 30.96 2014-09-02 03:55:25.000 245 33496.78 539.22 2285.12 30.96 2014-09-02 03:55:26.000 245 33496.73 539.23 2285.21 30.96 2014-09-02 03:55:27.000 245 33496.83 539.21 2285.20 30.96 2014-09-02 03:55:28.000 245 33496.74 539.20 2285.16 30.96 2014-09-02 03:55:29.000 245 33496.69 539.21 2285.13 30.96 2014-09-02 03:55:30.000 245 33496.75 539.20 2285.12 30.96 2014-09-02 03:55:31.000 245 33496.71 539.19 2285.09 30.96 2014-09-02 03:55:32.000 245 33496.71 539.24 2285.17 30.96 2014-09-02 03:55:33.000 245 33496.75 539.19 2285.12 30.96 2014-09-02 03:55:34.000 245 33496.69 539.20 2285.07 30.96 2014-09-02 03:55:35.000 245 33496.80 539.20 2285.20 30.96 2014-09-02 03:55:36.000 245 33496.74 539.20 2285.16 30.96 2014-09-02 03:55:37.000 245 33496.70 539.21 2285.17 30.97 2014-09-02 03:55:38.000 245 33496.75 539.24 2285.11 30.97 2014-09-02 03:55:39.000 245 33496.77 539.22 2285.14 30.96 2014-09-02 03:55:40.000 245 33496.75 539.22 2285.08 30.96 2014-09-02 03:55:41.000 245 33496.86 539.17 2285.15 30.97 2014-09-02 03:55:42.000 245 33496.69 539.16 2285.18 30.97 2014-09-02 03:55:43.000 245 33496.73 539.15 2285.08 30.97 2014-09-02 03:55:44.000 245 33496.74 539.24 2285.16 30.97 2014-09-02 03:55:45.000 245 33496.82 539.22 2285.16 30.97 2014-09-02 03:55:46.000 245 33496.75 539.23 2285.20 30.97 2014-09-02 03:55:47.000 245 33496.67 539.20 2285.05 30.97 2014-09-02 03:55:48.000 245 33496.75 539.22 2285.12 30.97 2014-09-02 03:55:49.000 245 33496.75 539.17 2285.20 30.97 2014-09-02 03:55:50.000 245 33496.72 539.18 2285.17 30.97 2014-09-02 03:55:51.000 245 33496.82 539.19 2285.16 30.97 2014-09-02 03:55:52.000 245 33496.78 539.21 2285.15 30.97 2014-09-02 03:55:53.000 245 33496.89 539.20 2285.17 30.96 2014-09-02 03:55:54.000 245 33496.95 539.23 2285.18 30.97 2014-09-02 03:55:55.000 245 33496.85 539.21 2285.16 30.97 2014-09-02 03:55:56.000 245 33496.85 539.21 2285.17 30.97 2014-09-02 03:55:57.000 245 33496.85 539.19 2285.15 30.97 2014-09-02 03:55:58.000 245 33496.86 539.16 2285.20 30.97 2014-09-02 03:55:59.000 245 33496.82 539.21 2285.18 30.97 2014-09-02 03:56:00.000 245 33496.81 539.21 2285.14 30.97 2014-09-02 03:56:00.000 245 33496.79 539.22 2285.16 30.97 2014-09-02 03:56:02.000 245 33496.89 539.20 2285.15 30.97 2014-09-02 03:56:03.000 245 33496.91 539.16 2285.11 30.97 2014-09-02 03:56:04.000 245 33496.96 539.21 2285.11 30.97 2014-09-02 03:56:05.000 245 33496.91 539.21 2285.20 30.97 2014-09-02 03:56:06.000 245 33496.81 539.16 2285.20 30.97 2014-09-02 03:56:07.000 245 33496.79 539.16 2285.22 30.97 2014-09-02 03:56:08.000 245 33496.89 539.21 2285.27 30.97 2014-09-02 03:56:09.000 245 33496.90 539.20 2285.27 30.97 2014-09-02 03:56:10.000 245 33496.88 539.19 2285.12 30.97 2014-09-02 03:56:11.000 245 33496.92 539.20 2285.18 30.97 2014-09-02 03:56:12.000 245 33496.96 539.21 2285.11 30.97 2014-09-02 03:56:13.000 245 33496.80 539.21 2285.21 30.97 2014-09-02 03:56:13.000 245 33496.92 539.22 2285.17 30.97 2014-09-02 03:56:15.000 245 33496.90 539.19 2285.21 30.97 2014-09-02 03:56:16.000 245 33496.88 539.15 2285.15 30.97 2014-09-02 03:56:17.000 245 33496.96 539.18 2285.21 30.97 2014-09-02 03:56:18.000 245 33496.88 539.23 2285.18 30.97 2014-09-02 03:56:19.000 245 33496.86 539.20 2285.14 30.97 2014-09-02 03:56:20.000 245 33496.93 539.21 2285.17 30.97 2014-09-02 03:56:21.000 245 33496.92 539.18 2285.16 30.96 2014-09-02 03:56:22.000 245 33496.96 539.20 2285.09 30.96 2014-09-02 03:56:23.000 245 33496.85 539.14 2285.21 30.96 2014-09-02 03:56:24.000 245 33496.83 539.15 2285.21 30.96 2014-09-02 03:56:25.000 245 33496.85 539.17 2285.20 30.96 2014-09-02 03:56:26.000 245 33496.89 539.15 2285.14 30.97 2014-09-02 03:56:27.000 245 33496.88 539.17 2285.22 30.96 2014-09-02 03:56:28.000 245 33496.90 539.16 2285.12 30.97 2014-09-02 03:56:29.000 245 33496.93 539.16 2285.16 30.96 2014-09-02 03:56:30.000 245 33496.92 539.13 2285.18 30.96 2014-09-02 03:56:31.000 245 33496.92 539.15 2285.26 30.96 2014-09-02 03:56:32.000 245 33496.95 539.14 2285.17 30.96 2014-09-02 03:56:33.000 245 33496.92 539.14 2285.22 30.97 2014-09-02 03:56:34.000 245 33496.87 539.16 2285.16 30.96 2014-09-02 03:56:35.000 245 33496.82 539.15 2285.08 30.96 2014-09-02 03:56:36.000 245 33496.80 539.16 2285.19 30.96 2014-09-02 03:56:37.000 245 33496.85 539.12 2285.21 30.96 2014-09-02 03:56:38.000 245 33496.80 539.15 2285.20 30.96 2014-09-02 03:56:39.000 245 33496.88 539.14 2285.17 30.96 2014-09-02 03:56:40.000 245 33496.92 539.11 2285.15 30.96 2014-09-02 03:56:41.000 245 33496.92 539.12 2285.22 30.96 2014-09-02 03:56:42.000 245 33496.88 539.14 2285.28 30.96 2014-09-02 03:56:43.000 245 33496.93 539.15 2285.22 30.96 2014-09-02 03:56:44.000 245 33496.85 539.19 2285.24 30.96 2014-09-02 03:56:45.000 245 33496.89 539.11 2285.19 30.96 2014-09-02 03:56:46.000 245 33496.92 539.14 2285.18 30.96 2014-09-02 03:56:47.000 245 33496.92 539.14 2285.18 30.96 2014-09-02 03:56:48.000 245 33496.99 539.13 2285.18 30.96 2014-09-02 03:56:49.000 245 33496.90 539.14 2285.23 30.96 2014-09-02 03:56:50.000 245 33496.98 539.14 2285.23 30.96 2014-09-02 03:56:51.000 245 33496.92 539.14 2285.15 30.96 2014-09-02 03:56:52.000 245 33496.93 539.12 2285.17 30.96 2014-09-02 03:56:53.000 245 33496.89 539.11 2285.23 30.96 2014-09-02 03:56:54.000 245 33496.96 539.10 2285.21 30.96 2014-09-02 03:56:54.000 245 33496.92 539.12 2285.26 30.96 2014-09-02 03:56:56.000 245 33496.91 539.13 2285.26 30.96 2014-09-02 03:56:57.000 245 33496.90 539.10 2285.30 30.96 2014-09-02 03:56:58.000 245 33496.92 539.11 2285.18 30.96 2014-09-02 03:56:59.000 245 33496.88 539.12 2285.20 30.96 2014-09-02 03:57:00.000 245 33497.03 539.11 2285.22 30.96 2014-09-02 03:57:01.000 245 33496.97 539.06 2285.23 30.96 2014-09-02 03:57:02.000 245 33496.92 539.09 2285.15 30.96 2014-09-02 03:57:03.000 245 33497.05 539.09 2285.13 30.96 2014-09-02 03:57:04.000 245 33497.00 539.11 2285.16 30.96 2014-09-02 03:57:05.000 245 33496.94 539.11 2285.21 30.96 2014-09-02 03:57:06.000 245 33497.07 539.12 2285.17 30.96 2014-09-02 03:57:07.000 245 33497.01 539.11 2285.18 30.96 2014-09-02 03:57:07.000 245 33497.04 539.12 2285.11 30.96 2014-09-02 03:57:09.000 245 33497.11 539.02 2285.21 30.96 2014-09-02 03:57:10.000 245 33497.04 539.01 2285.22 30.96 2014-09-02 03:57:11.000 245 33497.05 539.05 2285.18 30.96 2014-09-02 03:57:12.000 245 33497.07 539.09 2285.20 30.96 2014-09-02 03:57:13.000 245 33497.04 539.07 2285.22 30.96 2014-09-02 03:57:14.000 245 33497.08 539.09 2285.17 30.96 2014-09-02 03:57:15.000 245 33497.11 539.03 2285.21 30.96 2014-09-02 03:57:16.000 245 33497.00 539.05 2285.12 30.96 2014-09-02 03:57:17.000 245 33497.12 539.09 2285.22 30.96 2014-09-02 03:57:18.000 245 33497.02 539.07 2285.19 30.96 2014-09-02 03:57:19.000 245 33497.02 539.03 2285.16 30.96 2014-09-02 03:57:20.000 245 33497.12 539.08 2285.16 30.96 2014-09-02 03:57:21.000 245 33497.07 539.05 2285.21 30.96 2014-09-02 03:57:22.000 245 33496.98 539.05 2285.21 30.96 2014-09-02 03:57:23.000 245 33497.07 539.10 2285.21 30.96 2014-09-02 03:57:24.000 245 33497.07 539.05 2285.18 30.96 2014-09-02 03:57:25.000 245 33497.02 539.03 2285.21 30.96 2014-09-02 03:57:26.000 245 33497.08 539.06 2285.18 30.96 2014-09-02 03:57:27.000 245 33497.11 539.07 2285.24 30.96 2014-09-02 03:57:28.000 245 33497.04 539.00 2285.17 30.96 2014-09-02 03:57:29.000 245 33497.13 539.07 2285.26 30.96 2014-09-02 03:57:30.000 245 33497.11 539.04 2285.14 30.96 2014-09-02 03:57:31.000 245 33497.15 539.02 2285.15 30.96 2014-09-02 03:57:32.000 245 33497.08 539.03 2285.21 30.96 2014-09-02 03:57:33.000 245 33497.15 539.00 2285.22 30.96 2014-09-02 03:57:34.000 245 33497.12 539.01 2285.28 30.96 2014-09-02 03:57:35.000 245 33497.04 539.03 2285.12 30.96 2014-09-02 03:57:36.000 245 33497.18 539.02 2285.20 30.96 2014-09-02 03:57:37.000 245 33497.08 538.99 2285.22 30.96 2014-09-02 03:57:38.000 245 33497.01 539.00 2285.22 30.96 2014-09-02 03:57:39.000 245 33497.01 539.04 2285.24 30.96 2014-09-02 03:57:40.000 245 33497.02 539.02 2285.14 30.96 2014-09-02 03:57:41.000 245 33497.06 539.02 2285.24 30.96 2014-09-02 03:57:42.000 245 33497.07 539.02 2285.20 30.96 2014-09-02 03:57:43.000 245 33497.07 539.04 2285.18 30.96 2014-09-02 03:57:44.000 245 33497.03 539.02 2285.14 30.96 2014-09-02 03:57:45.000 245 33497.12 538.97 2285.16 30.96 2014-09-02 03:57:46.000 245 33497.01 538.98 2285.20 30.96 2014-09-02 03:57:47.000 245 33497.01 538.99 2285.17 30.96 2014-09-02 03:57:48.000 245 33496.99 539.00 2285.15 30.96 2014-09-02 03:57:48.000 245 33496.92 539.00 2285.18 30.96 2014-09-02 03:57:50.000 245 33496.99 539.02 2285.19 30.96 2014-09-02 03:57:51.000 245 33497.01 538.99 2285.24 30.96 2014-09-02 03:57:52.000 245 33496.98 538.99 2285.17 30.96 2014-09-02 03:57:53.000 245 33496.95 538.95 2285.17 30.96 2014-09-02 03:57:54.000 245 33496.97 538.99 2285.21 30.96 2014-09-02 03:57:55.000 245 33496.93 539.00 2285.20 30.96 2014-09-02 03:57:56.000 245 33497.04 538.96 2285.22 30.96 2014-09-02 03:57:57.000 245 33496.99 538.95 2285.25 30.96 2014-09-02 03:57:58.000 245 33496.97 538.95 2285.30 30.96 2014-09-02 03:57:59.000 245 33497.02 538.94 2285.23 30.96 2014-09-02 03:58:00.000 245 33497.02 538.98 2285.22 30.96 2014-09-02 03:58:01.000 245 33496.98 538.95 2285.23 30.96 2014-09-02 03:58:01.000 245 33497.07 539.00 2285.16 30.96 2014-09-02 03:58:03.000 245 33497.00 538.98 2285.16 30.96 2014-09-02 03:58:04.000 245 33497.02 538.95 2285.23 30.96 2014-09-02 03:58:05.000 245 33497.08 538.97 2285.27 30.96 2014-09-02 03:58:06.000 245 33496.98 538.96 2285.16 30.96 2014-09-02 03:58:07.000 245 33496.92 538.95 2285.22 30.96 2014-09-02 03:58:08.000 245 33497.00 538.95 2285.18 30.96 2014-09-02 03:58:09.000 245 33497.04 538.95 2285.24 30.96 2014-09-02 03:58:10.000 245 33497.03 538.95 2285.20 30.96 2014-09-02 03:58:11.000 245 33497.10 538.96 2285.15 30.96 2014-09-02 03:58:12.000 245 33497.01 538.93 2285.12 30.96 2014-09-02 03:58:13.000 245 33497.02 538.93 2285.11 30.96 2014-09-02 03:58:14.000 245 33497.12 538.94 2285.13 30.96 2014-09-02 03:58:15.000 245 33497.03 538.97 2285.20 30.96 2014-09-02 03:58:16.000 245 33496.98 538.95 2285.20 30.96 2014-09-02 03:58:17.000 245 33497.03 538.95 2285.24 30.96 2014-09-02 03:58:18.000 245 33497.08 538.91 2285.20 30.96 2014-09-02 03:58:19.000 245 33497.02 538.93 2285.21 30.96 2014-09-02 03:58:20.000 245 33497.01 538.91 2285.20 30.96 2014-09-02 03:58:21.000 245 33497.01 538.91 2285.17 30.96 2014-09-02 03:58:22.000 245 33496.99 538.91 2285.22 30.96 2014-09-02 03:58:23.000 245 33497.14 538.91 2285.27 30.96 2014-09-02 03:58:24.000 245 33497.04 538.95 2285.14 30.96 2014-09-02 03:58:25.000 245 33496.93 538.92 2285.15 30.96 2014-09-02 03:58:26.000 245 33497.08 538.92 2285.26 30.96 2014-09-02 03:58:27.000 245 33497.04 538.92 2285.22 30.96 2014-09-02 03:58:28.000 245 33497.07 538.88 2285.24 30.96 2014-09-02 03:58:29.000 245 33497.15 538.91 2285.28 30.96 2014-09-02 03:58:30.000 245 33497.03 538.91 2285.23 30.96 2014-09-02 03:58:31.000 245 33497.01 538.88 2285.27 30.96 2014-09-02 03:58:32.000 245 33497.07 538.86 2285.26 30.96 2014-09-02 03:58:33.000 245 33497.05 538.91 2285.21 30.96 2014-09-02 03:58:34.000 245 33497.04 538.86 2285.21 30.96 2014-09-02 03:58:35.000 245 33497.00 538.88 2285.11 30.96 2014-09-02 03:58:36.000 245 33496.96 538.91 2285.28 30.96 2014-09-02 03:58:37.000 245 33497.10 538.87 2285.15 30.96 2014-09-02 03:58:38.000 245 33497.05 538.84 2285.11 30.96 2014-09-02 03:58:39.000 245 33497.05 538.87 2285.24 30.96 2014-09-02 03:58:40.000 245 33497.07 538.86 2285.22 30.96 2014-09-02 03:58:41.000 245 33497.12 538.91 2285.26 30.96 2014-09-02 03:58:42.000 245 33497.14 538.86 2285.21 30.96 2014-09-02 03:58:42.000 245 33497.12 538.86 2285.16 30.96 2014-09-02 03:58:44.000 245 33497.08 538.85 2285.26 30.96 2014-09-02 03:58:45.000 245 33497.11 538.87 2285.22 30.96 2014-09-02 03:58:46.000 245 33497.03 538.84 2285.24 30.96 2014-09-02 03:58:47.000 245 33497.11 538.85 2285.27 30.96 2014-09-02 03:58:48.000 245 33497.05 538.82 2285.23 30.96 2014-09-02 03:58:49.000 245 33497.15 538.86 2285.19 30.96 2014-09-02 03:58:50.000 245 33497.15 538.82 2285.22 30.96 2014-09-02 03:58:51.000 245 33497.09 538.81 2285.24 30.96 2014-09-02 03:58:52.000 245 33497.12 538.84 2285.20 30.96 2014-09-02 03:58:53.000 245 33497.15 538.91 2285.26 30.96 2014-09-02 03:58:54.000 245 33497.04 538.77 2285.18 30.96 2014-09-02 03:58:55.000 245 33497.12 538.83 2285.28 30.96 2014-09-02 03:58:55.000 245 33497.07 538.83 2285.34 30.96 2014-09-02 03:58:57.000 245 33497.11 538.81 2285.21 30.96 2014-09-02 03:58:58.000 245 33496.98 538.81 2285.20 30.96 2014-09-02 03:58:59.000 245 33497.13 538.84 2285.24 30.96 2014-09-02 03:59:00.000 245 33496.98 538.81 2285.18 30.96 2014-09-02 03:59:01.000 245 33497.08 538.78 2285.17 30.96 2014-09-02 03:59:02.000 245 33497.07 538.80 2285.21 30.96 2014-09-02 03:59:03.000 245 33497.02 538.82 2285.26 30.96 2014-09-02 03:59:04.000 245 33497.04 538.83 2285.19 30.96 2014-09-02 03:59:05.000 245 33497.17 538.80 2285.26 30.96 2014-09-02 03:59:06.000 245 33497.02 538.77 2285.20 30.96 2014-09-02 03:59:07.000 245 33497.02 538.76 2285.22 30.96 2014-09-02 03:59:08.000 245 33496.98 538.78 2285.23 30.96 2014-09-02 03:59:09.000 245 33497.01 538.80 2285.21 30.96 2014-09-02 03:59:10.000 245 33497.05 538.80 2285.21 30.96 2014-09-02 03:59:11.000 245 33497.04 538.73 2285.16 30.96 2014-09-02 03:59:12.000 245 33497.12 538.80 2285.29 30.96 2014-09-02 03:59:13.000 245 33496.99 538.77 2285.25 30.96 2014-09-02 03:59:14.000 245 33497.05 538.79 2285.28 30.96 2014-09-02 03:59:15.000 245 33497.04 538.77 2285.25 30.96 2014-09-02 03:59:16.000 245 33497.12 538.74 2285.28 30.96 2014-09-02 03:59:17.000 245 33497.14 538.76 2285.26 30.96 2014-09-02 03:59:18.000 245 33497.16 538.76 2285.21 30.96 2014-09-02 03:59:19.000 245 33497.01 538.73 2285.14 30.96 2014-09-02 03:59:20.000 245 33497.05 538.73 2285.15 30.96 2014-09-02 03:59:21.000 245 33497.07 538.78 2285.27 30.96 2014-09-02 03:59:22.000 245 33497.06 538.74 2285.24 30.96 2014-09-02 03:59:23.000 245 33497.01 538.75 2285.28 30.96 2014-09-02 03:59:24.000 245 33497.17 538.73 2285.19 30.96 2014-09-02 03:59:25.000 245 33497.17 538.78 2285.31 30.96 2014-09-02 03:59:26.000 245 33497.12 538.77 2285.27 30.96 2014-09-02 03:59:27.000 245 33497.07 538.75 2285.10 30.96 2014-09-02 03:59:28.000 245 33497.10 538.75 2285.17 30.96 2014-09-02 03:59:29.000 245 33497.01 538.75 2285.20 30.96 2014-09-02 03:59:30.000 245 33497.10 538.75 2285.19 30.96 2014-09-02 03:59:31.000 245 33497.05 538.73 2285.20 30.96 2014-09-02 03:59:32.000 245 33497.10 538.74 2285.17 30.96 2014-09-02 03:59:33.000 245 33497.11 538.70 2285.21 30.96 2014-09-02 03:59:34.000 245 33497.03 538.70 2285.19 30.96 2014-09-02 03:59:35.000 245 33497.10 538.71 2285.16 30.96 2014-09-02 03:59:36.000 245 33497.04 538.67 2285.16 30.96 2014-09-02 03:59:36.000 245 33497.11 538.70 2285.22 30.96 2014-09-02 03:59:38.000 245 33497.05 538.69 2285.16 30.96 2014-09-02 03:59:39.000 245 33496.99 538.66 2285.19 30.96 2014-09-02 03:59:40.000 245 33496.98 538.66 2285.23 30.96 2014-09-02 03:59:41.000 245 33496.93 538.66 2285.26 30.96 2014-09-02 03:59:42.000 245 33497.03 538.70 2285.21 30.96 2014-09-02 03:59:43.000 245 33497.02 538.68 2285.18 30.96 2014-09-02 03:59:44.000 245 33497.07 538.65 2285.11 30.96 2014-09-02 03:59:45.000 245 33497.04 538.63 2285.09 30.96 2014-09-02 03:59:46.000 245 33497.11 538.66 2285.14 30.96 2014-09-02 03:59:47.000 245 33497.07 538.62 2285.11 30.96 2014-09-02 03:59:48.000 245 33497.15 538.65 2285.17 30.96 2014-09-02 03:59:49.000 245 33496.99 538.63 2285.18 30.96 2014-09-02 03:59:49.000 245 33497.08 538.64 2285.15 30.96 2014-09-02 03:59:51.000 245 33497.14 538.58 2285.17 30.96 2014-09-02 03:59:52.000 245 33497.11 538.60 2285.22 30.96 2014-09-02 03:59:53.000 245 33497.12 538.59 2285.15 30.96 2014-09-02 03:59:54.000 245 33497.14 538.60 2285.17 30.96 2014-09-02 03:59:55.000 245 33497.13 538.61 2285.17 30.96 2014-09-02 03:59:56.000 245 33497.03 538.61 2285.15 30.96 2014-09-02 03:59:57.000 245 33497.00 538.60 2285.21 30.96 2014-09-02 03:59:58.000 245 33497.18 538.58 2285.19 30.96 2014-09-02 03:59:59.000 245 33497.12 538.56 2285.16 30.96 2014-09-02 04:00:00.000 245 33497.07 538.54 2285.18 30.96 2014-09-02 04:00:01.000 245 33497.20 538.55 2285.20 30.96 2014-09-02 04:00:02.000 245 33497.15 538.52 2285.22 30.96 2014-09-02 04:00:03.000 245 33497.23 538.55 2285.18 30.96 2014-09-02 04:00:04.000 245 33497.15 538.51 2285.21 30.96 2014-09-02 04:00:05.000 245 33497.21 538.52 2285.11 30.96 2014-09-02 04:00:06.000 245 33497.22 538.52 2285.13 30.96 2014-09-02 04:00:07.000 245 33497.25 538.50 2285.19 30.96 2014-09-02 04:00:08.000 245 33497.21 538.48 2285.28 30.96 2014-09-02 04:00:09.000 245 33497.19 538.47 2285.18 30.96 2014-09-02 04:00:10.000 245 33497.28 538.44 2285.11 30.96 2014-09-02 04:00:11.000 245 33497.17 538.49 2285.20 30.96 2014-09-02 04:00:12.000 245 33497.07 538.44 2285.12 30.96 2014-09-02 04:00:13.000 245 33497.26 538.48 2285.15 30.96 2014-09-02 04:00:14.000 245 33497.21 538.44 2285.16 30.96 2014-09-02 04:00:15.000 245 33497.26 538.48 2285.04 30.96 2014-09-02 04:00:16.000 245 33497.16 538.48 2285.09 30.96 2014-09-02 04:00:17.000 245 33497.30 538.47 2285.21 30.96 2014-09-02 04:00:18.000 245 33497.15 538.48 2285.18 30.96 2014-09-02 04:00:19.000 245 33497.11 538.50 2285.05 30.96 2014-09-02 04:00:20.000 245 33497.12 538.50 2285.05 30.96 2014-09-02 04:00:21.000 245 33497.15 538.53 2285.07 30.96 2014-09-02 04:00:22.000 245 33497.06 538.50 2285.11 30.96 2014-09-02 04:00:23.000 245 33496.96 538.47 2285.15 30.96 2014-09-02 04:00:24.000 245 33496.98 538.50 2285.14 30.96 2014-09-02 04:00:25.000 245 33497.04 538.50 2285.09 30.96 2014-09-02 04:00:26.000 245 33496.99 538.50 2285.11 30.96 2014-09-02 04:00:27.000 245 33496.87 538.54 2285.09 30.96 2014-09-02 04:00:28.000 245 33496.80 538.55 2285.13 30.96 2014-09-02 04:00:29.000 245 33496.79 538.55 2285.14 30.96 2014-09-02 04:00:30.000 245 33496.72 538.55 2285.19 30.96 2014-09-02 04:00:30.000 245 33496.74 538.56 2285.16 30.96 2014-09-02 04:00:32.000 245 33496.75 538.58 2285.15 30.96 2014-09-02 04:00:33.000 245 33496.74 538.60 2285.13 30.96 2014-09-02 04:00:34.000 245 33496.76 538.63 2285.19 30.96 2014-09-02 04:00:35.000 245 33496.73 538.61 2285.16 30.96 2014-09-02 04:00:36.000 245 33496.48 538.60 2285.14 30.96 2014-09-02 04:00:37.000 245 33496.67 538.64 2285.15 30.96 2014-09-02 04:00:38.000 245 33496.64 538.65 2285.20 30.96 2014-09-02 04:00:39.000 245 33496.57 538.66 2285.23 30.96 2014-09-02 04:00:40.000 245 33496.54 538.67 2285.17 30.96 2014-09-02 04:00:41.000 245 33496.48 538.63 2285.20 30.96 2014-09-02 04:00:42.000 245 33496.47 538.69 2285.18 30.96 2014-09-02 04:00:43.000 245 33496.58 538.70 2285.35 30.96 2014-09-02 04:00:43.000 245 33496.55 538.66 2285.28 30.96 2014-09-02 04:00:45.000 245 33496.55 538.64 2285.33 30.96 2014-09-02 04:00:46.000 245 33496.46 538.68 2285.28 30.96 2014-09-02 04:00:47.000 245 33496.47 538.65 2285.36 30.96 2014-09-02 04:00:48.000 245 33496.46 538.68 2285.34 30.96 2014-09-02 04:00:49.000 245 33496.49 538.66 2285.37 30.96 2014-09-02 04:00:50.000 245 33496.46 538.65 2285.31 30.96 2014-09-02 04:00:51.000 245 33496.54 538.65 2285.37 30.96 2014-09-02 04:00:52.000 245 33496.46 538.67 2285.36 30.96 2014-09-02 04:00:53.000 245 33496.39 538.66 2285.39 30.96 2014-09-02 04:00:54.000 245 33496.55 538.61 2285.33 30.96 2014-09-02 04:00:55.000 245 33496.54 538.64 2285.31 30.96 2014-09-02 04:00:56.000 245 33496.50 538.62 2285.30 30.96 2014-09-02 04:00:57.000 245 33496.59 538.66 2285.37 30.96 2014-09-02 04:00:58.000 245 33496.58 538.63 2285.45 30.96 2014-09-02 04:00:59.000 245 33496.50 538.66 2285.37 30.96 2014-09-02 04:01:00.000 245 33496.71 538.64 2285.34 30.96 2014-09-02 04:01:01.000 245 33496.68 538.57 2285.30 30.96 2014-09-02 04:01:02.000 245 33496.67 538.57 2285.32 30.96 2014-09-02 04:01:03.000 245 33496.71 538.56 2285.40 30.96 2014-09-02 04:01:04.000 245 33496.80 538.56 2285.37 30.96 2014-09-02 04:01:05.000 245 33496.77 538.56 2285.36 30.96 2014-09-02 04:01:06.000 245 33496.83 538.57 2285.36 30.96 2014-09-02 04:01:07.000 245 33496.96 538.50 2285.31 30.96 2014-09-02 04:01:08.000 245 33496.91 538.50 2285.26 30.96 2014-09-02 04:01:09.000 245 33496.91 538.52 2285.35 30.96 2014-09-02 04:01:10.000 245 33496.94 538.45 2285.28 30.96 2014-09-02 04:01:11.000 245 33496.96 538.46 2285.24 30.96 2014-09-02 04:01:12.000 245 33496.90 538.47 2285.29 30.96 2014-09-02 04:01:13.000 245 33496.89 538.50 2285.29 30.96 2014-09-02 04:01:14.000 245 33496.95 538.47 2285.23 30.96 2014-09-02 04:01:15.000 245 33496.90 538.45 2285.28 30.96 2014-09-02 04:01:16.000 245 33496.93 538.47 2285.19 30.96 2014-09-02 04:01:17.000 245 33496.80 538.44 2285.19 30.96 2014-09-02 04:01:18.000 245 33496.92 538.45 2285.16 30.96 2014-09-02 04:01:19.000 245 33496.76 538.47 2285.19 30.96 2014-09-02 04:01:20.000 245 33496.79 538.44 2285.24 30.96 2014-09-02 04:01:21.000 245 33496.78 538.48 2285.14 30.96 2014-09-02 04:01:22.000 245 33496.85 538.44 2285.22 30.96 2014-09-02 04:01:23.000 245 33496.78 538.47 2285.15 30.96 2014-09-02 04:01:24.000 245 33496.75 538.47 2285.22 30.96 2014-09-02 04:01:24.000 245 33496.88 538.44 2285.25 30.96 2014-09-02 04:01:26.000 245 33496.78 538.49 2285.22 30.96 2014-09-02 04:01:27.000 245 33496.86 538.46 2285.19 30.96 2014-09-02 04:01:28.000 245 33496.85 538.49 2285.21 30.96 2014-09-02 04:01:29.000 245 33496.88 538.46 2285.20 30.96 2014-09-02 04:01:30.000 245 33496.79 538.47 2285.20 30.96 2014-09-02 04:01:31.000 245 33496.86 538.43 2285.26 30.96 2014-09-02 04:01:32.000 245 33496.79 538.46 2285.15 30.96 2014-09-02 04:01:33.000 245 33496.80 538.46 2285.20 30.96 2014-09-02 04:01:34.000 245 33496.92 538.50 2285.19 30.96 2014-09-02 04:01:35.000 245 33496.84 538.45 2285.25 30.96 2014-09-02 04:01:36.000 245 33496.86 538.47 2285.20 30.96 2014-09-02 04:01:37.000 245 33496.94 538.43 2285.20 30.96 2014-09-02 04:01:37.000 245 33496.96 538.42 2285.21 30.96 2014-09-02 04:01:39.000 245 33496.90 538.39 2285.22 30.96 2014-09-02 04:01:40.000 245 33496.85 538.40 2285.20 30.96 2014-09-02 04:01:41.000 245 33496.92 538.38 2285.24 30.96 2014-09-02 04:01:42.000 245 33497.08 538.38 2285.15 30.95 2014-09-02 04:01:43.000 245 33496.99 538.41 2285.20 30.95 2014-09-02 04:01:44.000 245 33497.05 538.37 2285.21 30.96 2014-09-02 04:01:45.000 245 33497.00 538.36 2285.11 30.96 2014-09-02 04:01:46.000 245 33496.97 538.33 2285.15 30.96 2014-09-02 04:01:47.000 245 33496.85 538.37 2285.11 30.95 2014-09-02 04:01:48.000 245 33496.95 538.35 2285.15 30.95 2014-09-02 04:01:49.000 245 33496.91 538.35 2285.13 30.95 2014-09-02 04:01:50.000 245 33496.82 538.34 2285.08 30.95 2014-09-02 04:01:51.000 245 33496.92 538.37 2285.10 30.95 2014-09-02 04:01:52.000 245 33496.71 538.38 2285.15 30.95 2014-09-02 04:01:53.000 245 33496.83 538.38 2285.19 30.95 2014-09-02 04:01:54.000 245 33496.62 538.39 2285.11 30.96 2014-09-02 04:01:55.000 245 33496.68 538.39 2285.08 30.95 2014-09-02 04:01:56.000 245 33496.56 538.35 2285.12 30.95 2014-09-02 04:01:57.000 245 33496.55 538.43 2285.18 30.96 2014-09-02 04:01:58.000 245 33496.49 538.50 2285.08 30.95 2014-09-02 04:01:59.000 245 33496.46 538.44 2285.09 30.96 2014-09-02 04:02:00.000 245 33496.31 538.50 2285.16 30.96 2014-09-02 04:02:01.000 245 33496.37 538.53 2285.15 30.96 2014-09-02 04:02:02.000 245 33496.30 538.54 2285.14 30.96 2014-09-02 04:02:03.000 245 33496.27 538.55 2285.25 30.95 2014-09-02 04:02:04.000 245 33496.18 538.55 2285.30 30.96 2014-09-02 04:02:05.000 245 33496.24 538.59 2285.21 30.96 2014-09-02 04:02:06.000 245 33496.13 538.58 2285.25 30.95 2014-09-02 04:02:07.000 245 33496.24 538.63 2285.33 30.95 2014-09-02 04:02:08.000 245 33496.12 538.61 2285.31 30.95 2014-09-02 04:02:09.000 245 33496.22 538.63 2285.30 30.95 2014-09-02 04:02:10.000 245 33496.20 538.61 2285.36 30.95 2014-09-02 04:02:11.000 245 33496.14 538.58 2285.40 30.95 2014-09-02 04:02:12.000 245 33496.22 538.57 2285.41 30.95 2014-09-02 04:02:13.000 245 33496.31 538.58 2285.39 30.95 2014-09-02 04:02:14.000 245 33496.27 538.54 2285.34 30.95 2014-09-02 04:02:15.000 245 33496.32 538.62 2285.34 30.95 2014-09-02 04:02:16.000 245 33496.29 538.51 2285.52 30.95 2014-09-02 04:02:17.000 245 33496.26 538.58 2285.36 30.95 2014-09-02 04:02:18.000 245 33496.39 538.55 2285.42 30.95 2014-09-02 04:02:18.000 245 33496.55 538.51 2285.40 30.95 2014-09-02 04:02:20.000 245 33496.52 538.52 2285.33 30.95 2014-09-02 04:02:21.000 245 33496.55 538.46 2285.30 30.95 2014-09-02 04:02:22.000 245 33496.59 538.43 2285.43 30.95 2014-09-02 04:02:23.000 245 33496.60 538.47 2285.36 30.95 2014-09-02 04:02:24.000 245 33496.55 538.42 2285.35 30.95 2014-09-02 04:02:25.000 245 33496.69 538.41 2285.39 30.95 2014-09-02 04:02:26.000 245 33496.68 538.39 2285.44 30.95 2014-09-02 04:02:27.000 245 33496.72 538.39 2285.29 30.95 2014-09-02 04:02:28.000 245 33496.79 538.38 2285.30 30.95 2014-09-02 04:02:29.000 245 33496.69 538.43 2285.38 30.95 2014-09-02 04:02:30.000 245 33496.78 538.37 2285.32 30.95 2014-09-02 04:02:31.000 245 33496.68 538.39 2285.21 30.95 2014-09-02 04:02:31.000 245 33496.62 538.38 2285.20 30.95 2014-09-02 04:02:33.000 245 33496.71 538.36 2285.14 30.95 2014-09-02 04:02:34.000 245 33496.74 538.39 2285.26 30.95 2014-09-02 04:02:35.000 245 33496.77 538.35 2285.22 30.95 2014-09-02 04:02:36.000 245 33496.71 538.33 2285.25 30.95 2014-09-02 04:02:37.000 245 33496.71 538.33 2285.27 30.95 2014-09-02 04:02:38.000 245 33496.69 538.31 2285.24 30.95 2014-09-02 04:02:39.000 245 33496.73 538.33 2285.19 30.95 2014-09-02 04:02:40.000 245 33496.73 538.33 2285.26 30.95 2014-09-02 04:02:41.000 245 33496.72 538.32 2285.25 30.95 2014-09-02 04:02:42.000 245 33496.72 538.31 2285.25 30.95 2014-09-02 04:02:43.000 245 33496.67 538.32 2285.24 30.95 2014-09-02 04:02:44.000 245 33496.75 538.37 2285.25 30.95 2014-09-02 04:02:45.000 245 33496.80 538.30 2285.25 30.96 2014-09-02 04:02:46.000 245 33496.75 538.30 2285.20 30.96 2014-09-02 04:02:47.000 245 33496.89 538.27 2285.23 30.96 2014-09-02 04:02:48.000 245 33496.79 538.28 2285.18 30.95 2014-09-02 04:02:49.000 245 33496.90 538.29 2285.17 30.96 2014-09-02 04:02:50.000 245 33496.79 538.29 2285.21 30.96 2014-09-02 04:02:51.000 245 33496.82 538.29 2285.05 30.96 2014-09-02 04:02:52.000 245 33496.83 538.27 2285.22 30.96 2014-09-02 04:02:53.000 245 33496.91 538.26 2285.22 30.96 2014-09-02 04:02:54.000 245 33496.86 538.28 2285.13 30.96 2014-09-02 04:02:55.000 245 33496.93 538.27 2285.22 30.96 2014-09-02 04:02:56.000 245 33496.90 538.24 2285.18 30.96 2014-09-02 04:02:57.000 245 33496.87 538.21 2285.17 30.96 2014-09-02 04:02:58.000 245 33496.89 538.24 2285.17 30.96 2014-09-02 04:02:59.000 245 33496.83 538.27 2285.13 30.96 2014-09-02 04:03:00.000 245 33496.80 538.24 2285.08 30.96 2014-09-02 04:03:01.000 245 33496.77 538.25 2285.09 30.96 2014-09-02 04:03:02.000 245 33496.74 538.26 2285.15 30.96 2014-09-02 04:03:03.000 245 33496.74 538.32 2285.16 30.96 2014-09-02 04:03:04.000 245 33496.69 538.32 2285.23 30.96 2014-09-02 04:03:05.000 245 33496.67 538.30 2285.15 30.96 2014-09-02 04:03:06.000 245 33496.60 538.29 2285.12 30.96 2014-09-02 04:03:07.000 245 33496.61 538.34 2285.17 30.96 2014-09-02 04:03:08.000 245 33496.58 538.35 2285.16 30.96 2014-09-02 04:03:09.000 245 33496.50 538.37 2285.16 30.96 2014-09-02 04:03:10.000 245 33496.47 538.34 2285.13 30.96 2014-09-02 04:03:11.000 245 33496.46 538.39 2285.08 30.96 2014-09-02 04:03:12.000 245 33496.36 538.42 2285.12 30.96 2014-09-02 04:03:12.000 245 33496.36 538.42 2285.14 30.96 2014-09-02 04:03:14.000 245 33496.35 538.42 2285.14 30.96 2014-09-02 04:03:15.000 245 33496.29 538.45 2285.19 30.96 2014-09-02 04:03:16.000 245 33496.22 538.40 2285.21 30.96 2014-09-02 04:03:17.000 245 33496.15 538.47 2285.20 30.96 2014-09-02 04:03:18.000 245 33496.18 538.49 2285.28 30.96 2014-09-02 04:03:19.000 245 33496.17 538.47 2285.12 30.96 2014-09-02 04:03:20.000 245 33496.15 538.45 2285.14 30.96 2014-09-02 04:03:21.000 245 33496.19 538.44 2285.22 30.96 2014-09-02 04:03:22.000 245 33496.10 538.43 2285.23 30.96 2014-09-02 04:03:23.000 245 33496.15 538.46 2285.22 30.96 2014-09-02 04:03:24.000 245 33496.17 538.47 2285.26 30.96 2014-09-02 04:03:25.000 245 33496.17 538.49 2285.21 30.96 2014-09-02 04:03:25.000 245 33496.15 538.42 2285.16 30.96 2014-09-02 04:03:27.000 245 33496.20 538.40 2285.36 30.96 2014-09-02 04:03:28.000 245 33496.15 538.44 2285.31 30.96 2014-09-02 04:03:29.000 245 33496.19 538.40 2285.35 30.96 2014-09-02 04:03:30.000 245 33496.24 538.41 2285.33 30.96 2014-09-02 04:03:31.000 245 33496.23 538.36 2285.31 30.96 2014-09-02 04:03:32.000 245 33496.25 538.35 2285.29 30.96 2014-09-02 04:03:33.000 245 33496.27 538.38 2285.27 30.96 2014-09-02 04:03:34.000 245 33496.34 538.33 2285.32 30.96 2014-09-02 04:03:35.000 245 33496.25 538.36 2285.37 30.96 2014-09-02 04:03:36.000 245 33496.34 538.38 2285.32 30.96 2014-09-02 04:03:37.000 245 33496.37 538.34 2285.33 30.96 2014-09-02 04:03:38.000 245 33496.40 538.32 2285.31 30.96 2014-09-02 04:03:39.000 245 33496.37 538.34 2285.30 30.96 2014-09-02 04:03:40.000 245 33496.43 538.28 2285.30 30.96 2014-09-02 04:03:41.000 245 33496.45 538.26 2285.26 30.96 2014-09-02 04:03:42.000 245 33496.50 538.28 2285.33 30.96 2014-09-02 04:03:43.000 245 33496.48 538.30 2285.29 30.96 2014-09-02 04:03:44.000 245 33496.50 538.27 2285.24 30.96 2014-09-02 04:03:45.000 245 33496.57 538.23 2285.30 30.96 2014-09-02 04:03:46.000 245 33496.56 538.24 2285.22 30.96 2014-09-02 04:03:47.000 245 33496.58 538.21 2285.30 30.96 2014-09-02 04:03:48.000 245 33496.60 538.25 2285.29 30.96 2014-09-02 04:03:49.000 245 33496.68 538.18 2285.18 30.96 2014-09-02 04:03:50.000 245 33496.57 538.18 2285.22 30.96 2014-09-02 04:03:51.000 245 33496.66 538.23 2285.24 30.96 2014-09-02 04:03:52.000 245 33496.62 538.20 2285.20 30.96 2014-09-02 04:03:53.000 245 33496.63 538.20 2285.26 30.96 2014-09-02 04:03:54.000 245 33496.58 538.22 2285.12 30.96 2014-09-02 04:03:55.000 245 33496.64 538.18 2285.19 30.96 2014-09-02 04:03:56.000 245 33496.61 538.18 2285.14 30.96 2014-09-02 04:03:57.000 245 33496.67 538.17 2285.15 30.96 2014-09-02 04:03:58.000 245 33496.64 538.18 2285.11 30.96 2014-09-02 04:03:59.000 245 33496.66 538.19 2285.26 30.96 2014-09-02 04:04:00.000 245 33496.58 538.21 2285.16 30.96 2014-09-02 04:04:01.000 245 33496.63 538.18 2285.27 30.96 2014-09-02 04:04:02.000 245 33496.56 538.18 2285.20 30.96 2014-09-02 04:04:03.000 245 33496.71 538.21 2285.21 30.96 2014-09-02 04:04:04.000 245 33496.57 538.23 2285.16 30.96 2014-09-02 04:04:05.000 245 33496.70 538.22 2285.08 30.96 2014-09-02 04:04:06.000 245 33496.57 538.24 2285.23 30.96 2014-09-02 04:04:06.000 245 33496.55 538.22 2285.16 30.96 2014-09-02 04:04:08.000 245 33496.58 538.22 2285.20 30.96 2014-09-02 04:04:09.000 245 33496.50 538.24 2285.22 30.96 2014-09-02 04:04:10.000 245 33496.52 538.22 2285.15 30.96 2014-09-02 04:04:11.000 245 33496.46 538.22 2285.19 30.96 2014-09-02 04:04:12.000 245 33496.46 538.27 2285.15 30.96 2014-09-02 04:04:13.000 245 33496.49 538.26 2285.15 30.96 2014-09-02 04:04:14.000 245 33496.46 538.23 2285.14 30.96 2014-09-02 04:04:15.000 245 33496.39 538.24 2285.15 30.96 2014-09-02 04:04:16.000 245 33496.42 538.21 2285.15 30.96 2014-09-02 04:04:17.000 245 33496.38 538.17 2285.15 30.96 2014-09-02 04:04:18.000 245 33496.33 538.17 2285.10 30.96 2014-09-02 04:04:19.000 245 33496.53 538.21 2285.26 30.96 2014-09-02 04:04:19.000 245 33496.37 538.21 2285.25 30.96 2014-09-02 04:04:21.000 245 33496.34 538.22 2285.15 30.96 2014-09-02 04:04:22.000 245 33496.29 538.22 2285.16 30.96 2014-09-02 04:04:23.000 245 33496.22 538.16 2285.18 30.96 2014-09-02 04:04:24.000 245 33496.25 538.19 2285.20 30.96 2014-09-02 04:04:25.000 245 33496.28 538.17 2285.20 30.96 2014-09-02 04:04:26.000 245 33496.26 538.18 2285.12 30.96 2014-09-02 04:04:27.000 245 33496.26 538.20 2285.12 30.96 2014-09-02 04:04:28.000 245 33496.27 538.19 2285.14 30.96 2014-09-02 04:04:29.000 245 33496.23 538.15 2285.16 30.95 2014-09-02 04:04:30.000 245 33496.26 538.19 2285.16 30.96 2014-09-02 04:04:31.000 245 33496.28 538.15 2285.17 30.95 2014-09-02 04:04:32.000 245 33496.19 538.13 2285.15 30.95 2014-09-02 04:04:33.000 245 33496.20 538.16 2285.22 30.95 2014-09-02 04:04:34.000 245 33496.22 538.18 2285.28 30.95 2014-09-02 04:04:35.000 245 33496.26 538.14 2285.24 30.95 2014-09-02 04:04:36.000 245 33496.28 538.15 2285.26 30.95 2014-09-02 04:04:37.000 245 33496.30 538.15 2285.34 30.95 2014-09-02 04:04:38.000 245 33496.30 538.12 2285.30 30.95 2014-09-02 04:04:39.000 245 33496.37 538.15 2285.29 30.95 2014-09-02 04:04:40.000 245 33496.32 538.18 2285.18 30.95 2014-09-02 04:04:41.000 245 33496.33 538.12 2285.15 30.95 2014-09-02 04:04:42.000 245 33496.39 538.14 2285.27 30.95 2014-09-02 04:04:43.000 245 33496.37 538.14 2285.18 30.95 2014-09-02 04:04:44.000 245 33496.33 538.13 2285.21 30.95 2014-09-02 04:04:45.000 245 33496.39 538.11 2285.19 30.95 2014-09-02 04:04:46.000 245 33496.39 538.14 2285.17 30.95 2014-09-02 04:04:47.000 245 33496.33 538.13 2285.23 30.95 2014-09-02 04:04:48.000 245 33496.31 538.16 2285.20 30.95 2014-09-02 04:04:49.000 245 33496.44 538.10 2285.12 30.95 2014-09-02 04:04:50.000 245 33496.40 538.06 2285.16 30.95 2014-09-02 04:04:51.000 245 33496.40 538.11 2285.21 30.95 2014-09-02 04:04:52.000 245 33496.42 538.14 2285.21 30.95 2014-09-02 04:04:53.000 245 33496.36 538.14 2285.16 30.95 2014-09-02 04:04:54.000 245 33496.42 538.14 2285.18 30.95 2014-09-02 04:04:55.000 245 33496.30 538.18 2285.19 30.95 2014-09-02 04:04:56.000 245 33496.31 538.17 2285.20 30.95 2014-09-02 04:04:57.000 245 33496.33 538.17 2285.11 30.95 2014-09-02 04:04:58.000 245 33496.31 538.20 2285.15 30.95 2014-09-02 04:04:59.000 245 33496.31 538.19 2285.21 30.95 2014-09-02 04:05:00.000 245 33496.24 538.19 2285.20 30.95 2014-09-02 04:05:00.000 245 33496.33 538.27 2285.20 30.95 2014-09-02 04:05:02.000 245 33496.23 538.22 2285.18 30.95 2014-09-02 04:05:03.000 245 33496.22 538.25 2285.20 30.95 2014-09-02 04:05:04.000 245 33496.16 538.26 2285.15 30.95 2014-09-02 04:05:05.000 245 33496.17 538.23 2285.21 30.95 2014-09-02 04:05:06.000 245 33496.18 538.25 2285.26 30.95 2014-09-02 04:05:07.000 245 33496.19 538.25 2285.13 30.95 2014-09-02 04:05:08.000 245 33496.15 538.24 2285.14 30.95 2014-09-02 04:05:09.000 245 33496.12 538.25 2285.18 30.95 2014-09-02 04:05:10.000 245 33496.16 538.25 2285.20 30.95 2014-09-02 04:05:11.000 245 33496.06 538.25 2285.20 30.95 2014-09-02 04:05:12.000 245 33496.15 538.28 2285.18 30.95 2014-09-02 04:05:13.000 245 33496.08 538.27 2285.16 30.95 2014-09-02 04:05:13.000 245 33496.03 538.31 2285.21 30.95 2014-09-02 04:05:15.000 245 33496.02 538.27 2285.19 30.95 2014-09-02 04:05:16.000 245 33495.97 538.29 2285.21 30.95 2014-09-02 04:05:17.000 245 33495.89 538.31 2285.20 30.95 2014-09-02 04:05:18.000 245 33495.84 538.35 2285.28 30.95 2014-09-02 04:05:19.000 245 33495.82 538.33 2285.31 30.95 2014-09-02 04:05:20.000 245 33495.81 538.33 2285.22 30.95 2014-09-02 04:05:21.000 245 33495.85 538.36 2285.26 30.95 2014-09-02 04:05:22.000 245 33495.79 538.39 2285.19 30.95 2014-09-02 04:05:23.000 245 33495.68 538.37 2285.27 30.95 2014-09-02 04:05:24.000 245 33495.70 538.41 2285.33 30.95 2014-09-02 04:05:25.000 245 33495.73 538.40 2285.30 30.95 2014-09-02 04:05:26.000 245 33495.67 538.39 2285.27 30.95 2014-09-02 04:05:27.000 245 33495.75 538.42 2285.39 30.95 2014-09-02 04:05:28.000 245 33495.70 538.43 2285.30 30.95 2014-09-02 04:05:29.000 245 33495.78 538.43 2285.32 30.95 2014-09-02 04:05:30.000 245 33495.65 538.43 2285.39 30.95 2014-09-02 04:05:31.000 245 33495.68 538.41 2285.36 30.95 2014-09-02 04:05:32.000 245 33495.65 538.41 2285.36 30.95 2014-09-02 04:05:33.000 245 33495.71 538.38 2285.36 30.95 2014-09-02 04:05:34.000 245 33495.71 538.40 2285.36 30.95 2014-09-02 04:05:35.000 245 33495.78 538.34 2285.34 30.95 2014-09-02 04:05:36.000 245 33495.79 538.37 2285.45 30.95 2014-09-02 04:05:37.000 245 33495.80 538.34 2285.40 30.95 2014-09-02 04:05:38.000 245 33495.85 538.30 2285.39 30.95 2014-09-02 04:05:39.000 245 33495.90 538.33 2285.37 30.95 2014-09-02 04:05:40.000 245 33496.00 538.30 2285.37 30.95 2014-09-02 04:05:41.000 245 33496.03 538.31 2285.42 30.95 2014-09-02 04:05:42.000 245 33496.05 538.26 2285.21 30.95 2014-09-02 04:05:43.000 245 33496.14 538.23 2285.36 30.95 2014-09-02 04:05:44.000 245 33496.12 538.22 2285.34 30.95 2014-09-02 04:05:45.000 245 33496.24 538.24 2285.32 30.95 2014-09-02 04:05:46.000 245 33496.30 538.21 2285.37 30.95 2014-09-02 04:05:47.000 245 33496.23 538.17 2285.33 30.95 2014-09-02 04:05:48.000 245 33496.26 538.16 2285.29 30.95 2014-09-02 04:05:49.000 245 33496.26 538.17 2285.27 30.95 2014-09-02 04:05:50.000 245 33496.31 538.14 2285.23 30.95 2014-09-02 04:05:51.000 245 33496.31 538.20 2285.20 30.95 2014-09-02 04:05:52.000 245 33496.32 538.22 2285.30 30.95 2014-09-02 04:05:53.000 245 33496.33 538.17 2285.17 30.95 2014-09-02 04:05:54.000 245 33496.37 538.14 2285.20 30.95 2014-09-02 04:05:54.000 245 33496.39 538.21 2285.16 30.95 2014-09-02 04:05:56.000 245 33496.34 538.18 2285.16 30.95 2014-09-02 04:05:57.000 245 33496.27 538.18 2285.21 30.95 2014-09-02 04:05:58.000 245 33496.34 538.18 2285.14 30.95 2014-09-02 04:05:59.000 245 33496.24 538.21 2285.18 30.95 2014-09-02 04:06:00.000 245 33496.27 538.22 2285.19 30.95 2014-09-02 04:06:01.000 245 33496.32 538.18 2285.11 30.95 2014-09-02 04:06:02.000 245 33496.23 538.17 2285.14 30.95 2014-09-02 04:06:03.000 245 33496.18 538.18 2285.09 30.95 2014-09-02 04:06:04.000 245 33496.19 538.16 2285.12 30.95 2014-09-02 04:06:05.000 245 33496.21 538.17 2285.20 30.95 2014-09-02 04:06:06.000 245 33496.21 538.16 2285.06 30.95 2014-09-02 04:06:07.000 245 33496.11 538.17 2285.17 30.95 2014-09-02 04:06:07.000 245 33496.09 538.17 2285.14 30.95 2014-09-02 04:06:09.000 245 33496.06 538.19 2285.16 30.95 2014-09-02 04:06:10.000 245 33496.12 538.18 2285.18 30.95 2014-09-02 04:06:11.000 245 33496.12 538.18 2285.12 30.95 2014-09-02 04:06:12.000 245 33496.15 538.21 2285.18 30.95 2014-09-02 04:06:13.000 245 33496.00 538.26 2285.15 30.95 2014-09-02 04:06:14.000 245 33496.09 538.25 2285.12 30.95 2014-09-02 04:06:15.000 245 33496.09 538.20 2285.14 30.95 2014-09-02 04:06:16.000 245 33496.15 538.18 2285.15 30.95 2014-09-02 04:06:17.000 245 33496.12 538.19 2285.12 30.95 2014-09-02 04:06:18.000 245 33496.09 538.20 2285.15 30.95 2014-09-02 04:06:19.000 245 33496.22 538.14 2285.24 30.95 2014-09-02 04:06:20.000 245 33496.12 538.15 2285.24 30.95 2014-09-02 04:06:21.000 245 33496.17 538.16 2285.19 30.95 2014-09-02 04:06:22.000 245 33496.24 538.08 2285.23 30.95 2014-09-02 04:06:23.000 245 33496.14 538.10 2285.16 30.95 2014-09-02 04:06:24.000 245 33496.24 538.12 2285.09 30.95 2014-09-02 04:06:25.000 245 33496.12 538.16 2285.21 30.95 2014-09-02 04:06:26.000 245 33496.16 538.11 2285.15 30.95 2014-09-02 04:06:27.000 245 33496.17 538.08 2285.11 30.94 2014-09-02 04:06:28.000 245 33496.21 538.04 2285.17 30.95 2014-09-02 04:06:29.000 245 33496.25 538.08 2285.13 30.95 2014-09-02 04:06:30.000 245 33496.30 538.03 2285.13 30.95 2014-09-02 04:06:31.000 245 33496.22 538.03 2285.10 30.95 2014-09-02 04:06:32.000 245 33496.21 538.03 2285.16 30.95 2014-09-02 04:06:33.000 245 33496.21 538.05 2285.08 30.94 2014-09-02 04:06:34.000 245 33496.29 538.05 2285.12 30.95 2014-09-02 04:06:35.000 245 33496.29 538.07 2285.06 30.95 2014-09-02 04:06:36.000 245 33496.22 538.02 2285.09 30.94 2014-09-02 04:06:37.000 245 33496.32 537.99 2285.09 30.95 2014-09-02 04:06:38.000 245 33496.29 538.02 2285.13 30.94 2014-09-02 04:06:39.000 245 33496.30 538.01 2285.09 30.95 2014-09-02 04:06:40.000 245 33496.25 538.06 2285.08 30.94 2014-09-02 04:06:41.000 245 33496.25 538.08 2285.14 30.94 2014-09-02 04:06:42.000 245 33496.25 538.08 2285.07 30.94 2014-09-02 04:06:43.000 245 33496.15 538.04 2285.02 30.94 2014-09-02 04:06:44.000 245 33496.15 538.06 2285.07 30.94 2014-09-02 04:06:45.000 245 33496.19 538.12 2285.14 30.94 2014-09-02 04:06:46.000 245 33496.22 538.11 2285.15 30.94 2014-09-02 04:06:47.000 245 33496.19 538.13 2285.14 30.95 2014-09-02 04:06:48.000 245 33496.12 538.15 2285.11 30.94 2014-09-02 04:06:48.000 245 33496.11 538.12 2285.07 30.94 2014-09-02 04:06:50.000 245 33496.11 538.12 2285.07 30.94 2014-09-02 04:06:51.000 245 33496.18 538.14 2285.08 30.94 2014-09-02 04:06:52.000 245 33496.11 538.20 2285.11 30.94 2014-09-02 04:06:53.000 245 33496.12 538.18 2285.12 30.94 2014-09-02 04:06:54.000 245 33496.14 538.17 2285.09 30.94 2014-09-02 04:06:55.000 245 33496.06 538.18 2285.06 30.94 2014-09-02 04:06:56.000 245 33496.08 538.16 2285.06 30.94 2014-09-02 04:06:57.000 245 33496.03 538.19 2285.12 30.94 2014-09-02 04:06:58.000 245 33496.07 538.17 2285.16 30.94 2014-09-02 04:06:59.000 245 33496.01 538.15 2285.18 30.94 2014-09-02 04:07:00.000 245 33496.09 538.18 2285.12 30.94 2014-09-02 04:07:01.000 245 33496.17 538.13 2285.11 30.94 2014-09-02 04:07:01.000 245 33496.03 538.14 2285.09 30.94 2014-09-02 04:07:03.000 245 33496.09 538.15 2285.11 30.94 2014-09-02 04:07:04.000 245 33496.12 538.17 2285.14 30.94 2014-09-02 04:07:05.000 245 33496.03 538.14 2285.14 30.94 2014-09-02 04:07:06.000 245 33496.08 538.13 2285.12 30.94 2014-09-02 04:07:07.000 245 33496.16 538.11 2285.11 30.94 2014-09-02 04:07:08.000 245 33496.20 538.10 2285.09 30.94 2014-09-02 04:07:09.000 245 33496.29 538.08 2285.14 30.94 2014-09-02 04:07:10.000 245 33496.21 538.09 2285.15 30.94 2014-09-02 04:07:11.000 245 33496.23 538.06 2285.15 30.94 2014-09-02 04:07:12.000 245 33496.27 538.09 2285.15 30.94 2014-09-02 04:07:13.000 245 33496.39 538.05 2285.14 30.94 2014-09-02 04:07:14.000 245 33496.33 538.04 2285.14 30.94 2014-09-02 04:07:15.000 245 33496.36 538.00 2285.15 30.94 2014-09-02 04:07:16.000 245 33496.40 537.97 2285.08 30.94 2014-09-02 04:07:17.000 245 33496.30 537.97 2285.07 30.94 2014-09-02 04:07:18.000 245 33496.30 537.95 2285.08 30.94 2014-09-02 04:07:19.000 245 33496.36 537.99 2285.18 30.94 2014-09-02 04:07:20.000 245 33496.32 538.00 2285.09 30.94 2014-09-02 04:07:21.000 245 33496.33 537.97 2285.12 30.94 2014-09-02 04:07:22.000 245 33496.30 537.96 2285.03 30.94 2014-09-02 04:07:23.000 245 33496.42 537.94 2285.10 30.94 2014-09-02 04:07:24.000 245 33496.25 537.98 2284.97 30.94 2014-09-02 04:07:25.000 245 33496.41 537.95 2285.07 30.94 2014-09-02 04:07:26.000 245 33496.31 537.92 2285.03 30.94 2014-09-02 04:07:27.000 245 33496.40 537.95 2285.04 30.94 2014-09-02 04:07:28.000 245 33496.39 537.94 2285.03 30.94 2014-09-02 04:07:29.000 245 33496.37 537.94 2285.06 30.94 2014-09-02 04:07:30.000 245 33496.38 537.95 2285.12 30.94 2014-09-02 04:07:31.000 245 33496.52 537.93 2285.00 30.94 2014-09-02 04:07:32.000 245 33496.36 537.89 2285.02 30.94 2014-09-02 04:07:33.000 245 33496.43 537.91 2284.99 30.94 2014-09-02 04:07:34.000 245 33496.43 537.92 2284.94 30.94 2014-09-02 04:07:35.000 245 33496.45 537.93 2285.04 30.94 2014-09-02 04:07:36.000 245 33496.49 537.89 2285.03 30.94 2014-09-02 04:07:37.000 245 33496.49 537.91 2284.95 30.94 2014-09-02 04:07:38.000 245 33496.58 537.88 2284.99 30.94 2014-09-02 04:07:39.000 245 33496.58 537.90 2285.04 30.94 2014-09-02 04:07:40.000 245 33496.57 537.90 2285.01 30.94 2014-09-02 04:07:41.000 245 33496.49 537.91 2285.00 30.94 2014-09-02 04:07:42.000 245 33496.52 537.95 2284.93 30.94 2014-09-02 04:07:42.000 245 33496.57 537.94 2284.90 30.94 2014-09-02 04:07:44.000 245 33496.42 537.96 2284.87 30.94 2014-09-02 04:07:45.000 245 33496.52 537.95 2284.96 30.94 2014-09-02 04:07:46.000 245 33496.54 537.98 2284.89 30.94 2014-09-02 04:07:47.000 245 33496.43 537.94 2284.97 30.94 2014-09-02 04:07:48.000 245 33496.33 537.99 2284.90 30.94 2014-09-02 04:07:49.000 245 33496.34 537.98 2284.95 30.94 2014-09-02 04:07:50.000 245 33496.30 538.00 2285.01 30.94 2014-09-02 04:07:51.000 245 33496.29 537.99 2284.96 30.94 2014-09-02 04:07:52.000 245 33496.26 538.01 2284.91 30.94 2014-09-02 04:07:53.000 245 33496.14 538.04 2284.97 30.94 2014-09-02 04:07:54.000 245 33496.29 538.04 2284.98 30.94 2014-09-02 04:07:55.000 245 33496.14 538.04 2285.00 30.94 2014-09-02 04:07:55.000 245 33496.09 538.08 2285.01 30.94 2014-09-02 04:07:57.000 245 33496.17 538.08 2285.10 30.94 2014-09-02 04:07:58.000 245 33496.07 538.10 2285.01 30.94 2014-09-02 04:07:59.000 245 33496.07 538.06 2285.04 30.94 2014-09-02 04:08:00.000 245 33496.04 538.10 2285.08 30.94 2014-09-02 04:08:01.000 245 33496.02 538.08 2284.97 30.94 2014-09-02 04:08:02.000 245 33495.99 538.09 2284.98 30.94 2014-09-02 04:08:03.000 245 33495.96 538.03 2285.11 30.94 2014-09-02 04:08:04.000 245 33495.94 538.08 2285.14 30.94 2014-09-02 04:08:05.000 245 33495.92 538.04 2285.14 30.94 2014-09-02 04:08:06.000 245 33495.87 538.08 2285.05 30.94 2014-09-02 04:08:07.000 245 33495.93 538.07 2285.14 30.94 2014-09-02 04:08:08.000 245 33495.92 538.07 2285.08 30.94 2014-09-02 04:08:09.000 245 33495.93 538.03 2285.14 30.94 2014-09-02 04:08:10.000 245 33495.92 537.99 2285.09 30.94 2014-09-02 04:08:11.000 245 33495.90 538.04 2285.15 30.94 2014-09-02 04:08:12.000 245 33495.96 537.97 2285.17 30.94 2014-09-02 04:08:13.000 245 33496.05 537.96 2285.13 30.94 2014-09-02 04:08:14.000 245 33495.97 537.93 2285.14 30.94 2014-09-02 04:08:15.000 245 33496.09 537.90 2285.12 30.94 2014-09-02 04:08:16.000 245 33496.10 537.90 2285.16 30.94 2014-09-02 04:08:17.000 245 33496.06 537.95 2285.10 30.94 2014-09-02 04:08:18.000 245 33496.09 537.91 2285.19 30.94 2014-09-02 04:08:19.000 245 33496.18 537.96 2285.10 30.94 2014-09-02 04:08:20.000 245 33496.15 537.93 2285.16 30.94 2014-09-02 04:08:21.000 245 33496.19 537.93 2285.11 30.94 2014-09-02 04:08:22.000 245 33496.19 537.95 2285.09 30.94 2014-09-02 04:08:23.000 245 33496.03 537.90 2285.08 30.94 2014-09-02 04:08:24.000 245 33496.24 537.93 2285.22 30.94 2014-09-02 04:08:25.000 245 33496.24 537.93 2285.09 30.94 2014-09-02 04:08:26.000 245 33496.22 537.92 2285.11 30.94 2014-09-02 04:08:27.000 245 33496.21 537.91 2285.11 30.94 2014-09-02 04:08:28.000 245 33496.30 537.94 2285.16 30.94 2014-09-02 04:08:29.000 245 33496.29 537.93 2285.06 30.94 2014-09-02 04:08:30.000 245 33496.34 537.93 2285.08 30.94 2014-09-02 04:08:31.000 245 33496.38 537.88 2285.13 30.94 2014-09-02 04:08:32.000 245 33496.33 537.90 2285.11 30.94 2014-09-02 04:08:33.000 245 33496.34 537.90 2285.07 30.94 2014-09-02 04:08:34.000 245 33496.36 537.88 2285.15 30.94 2014-09-02 04:08:35.000 245 33496.33 537.88 2285.00 30.94 2014-09-02 04:08:36.000 245 33496.34 537.86 2285.04 30.94 2014-09-02 04:08:36.000 245 33496.36 537.87 2285.09 30.94 2014-09-02 04:08:38.000 245 33496.33 537.85 2285.06 30.94 2014-09-02 04:08:39.000 245 33496.35 537.86 2285.00 30.94 2014-09-02 04:08:40.000 245 33496.34 537.87 2285.11 30.94 2014-09-02 04:08:41.000 245 33496.46 537.84 2284.98 30.94 2014-09-02 04:08:42.000 245 33496.25 537.81 2285.02 30.94 2014-09-02 04:08:43.000 245 33496.40 537.85 2284.90 30.94 2014-09-02 04:08:44.000 245 33496.33 537.85 2284.97 30.94 2014-09-02 04:08:45.000 245 33496.33 537.83 2284.99 30.94 2014-09-02 04:08:46.000 245 33496.45 537.79 2284.97 30.94 2014-09-02 04:08:47.000 245 33496.26 537.78 2284.97 30.94 2014-09-02 04:08:48.000 245 33496.39 537.75 2285.05 30.94 2014-09-02 04:08:49.000 245 33496.42 537.75 2284.99 30.94 2014-09-02 04:08:49.000 245 33496.41 537.73 2284.97 30.94 2014-09-02 04:08:51.000 245 33496.40 537.72 2285.02 30.94 2014-09-02 04:08:52.000 245 33496.54 537.72 2284.99 30.94 2014-09-02 04:08:53.000 245 33496.43 537.72 2284.96 30.94 2014-09-02 04:08:54.000 245 33496.45 537.69 2284.96 30.94 2014-09-02 04:08:55.000 245 33496.45 537.73 2284.95 30.94 2014-09-02 04:08:56.000 245 33496.40 537.69 2284.96 30.94 2014-09-02 04:08:57.000 245 33496.52 537.69 2285.00 30.94 2014-09-02 04:08:58.000 245 33496.43 537.65 2284.96 30.94 2014-09-02 04:08:59.000 245 33496.42 537.67 2284.87 30.94 2014-09-02 04:09:00.000 245 33496.50 537.71 2284.94 30.94 2014-09-02 04:09:01.000 245 33496.54 537.65 2284.92 30.94 2014-09-02 04:09:02.000 245 33496.47 537.67 2284.89 30.94 2014-09-02 04:09:03.000 245 33496.47 537.66 2284.97 30.94 2014-09-02 04:09:04.000 245 33496.48 537.63 2284.93 30.94 2014-09-02 04:09:05.000 245 33496.45 537.63 2284.87 30.94 2014-09-02 04:09:06.000 245 33496.47 537.62 2284.95 30.94 2014-09-02 04:09:07.000 245 33496.42 537.67 2284.92 30.94 2014-09-02 04:09:08.000 245 33496.56 537.61 2284.93 30.94 2014-09-02 04:09:09.000 245 33496.52 537.67 2284.93 30.94 2014-09-02 04:09:10.000 245 33496.48 537.64 2284.91 30.94 2014-09-02 04:09:11.000 245 33496.45 537.65 2284.91 30.94 2014-09-02 04:09:12.000 245 33496.45 537.65 2284.89 30.94 2014-09-02 04:09:13.000 245 33496.41 537.64 2284.87 30.94 2014-09-02 04:09:14.000 245 33496.40 537.66 2284.82 30.94 2014-09-02 04:09:15.000 245 33496.33 537.66 2284.97 30.94 2014-09-02 04:09:16.000 245 33496.43 537.73 2284.87 30.94 2014-09-02 04:09:17.000 245 33496.42 537.69 2284.91 30.94 2014-09-02 04:09:18.000 245 33496.37 537.70 2284.90 30.94 2014-09-02 04:09:19.000 245 33496.40 537.68 2284.86 30.94 2014-09-02 04:09:20.000 245 33496.33 537.71 2284.87 30.94 2014-09-02 04:09:21.000 245 33496.42 537.71 2284.90 30.94 2014-09-02 04:09:22.000 245 33496.32 537.70 2285.05 30.94 2014-09-02 04:09:23.000 245 33496.36 537.72 2284.93 30.94 2014-09-02 04:09:24.000 245 33496.45 537.71 2284.84 30.94 2014-09-02 04:09:25.000 245 33496.32 537.74 2284.96 30.94 2014-09-02 04:09:26.000 245 33496.27 537.70 2284.95 30.94 2014-09-02 04:09:27.000 245 33496.27 537.73 2284.97 30.94 2014-09-02 04:09:28.000 245 33496.31 537.70 2284.93 30.94 2014-09-02 04:09:29.000 245 33496.33 537.72 2285.00 30.94 2014-09-02 04:09:30.000 245 33496.29 537.75 2284.95 30.94 2014-09-02 04:09:30.000 245 33496.16 537.76 2284.99 30.94 2014-09-02 04:09:32.000 245 33496.29 537.74 2284.98 30.94 2014-09-02 04:09:33.000 245 33496.14 537.75 2284.90 30.94 2014-09-02 04:09:34.000 245 33496.25 537.78 2284.90 30.94 2014-09-02 04:09:35.000 245 33496.08 537.78 2284.97 30.94 2014-09-02 04:09:36.000 245 33496.24 537.79 2285.00 30.94 2014-09-02 04:09:37.000 245 33496.02 537.80 2284.96 30.94 2014-09-02 04:09:38.000 245 33496.11 537.82 2285.00 30.94 2014-09-02 04:09:39.000 245 33496.13 537.81 2285.00 30.94 2014-09-02 04:09:40.000 245 33496.13 537.82 2285.00 30.94 2014-09-02 04:09:41.000 245 33496.10 537.86 2284.99 30.94 2014-09-02 04:09:42.000 245 33496.08 537.86 2285.03 30.94 2014-09-02 04:09:43.000 245 33496.17 537.85 2285.04 30.94 2014-09-02 04:09:43.000 245 33496.15 537.83 2285.03 30.94 2014-09-02 04:09:45.000 245 33496.11 537.88 2285.04 30.94 2014-09-02 04:09:46.000 245 33496.15 537.92 2285.03 30.94 2014-09-02 04:09:47.000 245 33496.17 537.85 2284.96 30.94 2014-09-02 04:09:48.000 245 33496.18 537.89 2285.04 30.94 2014-09-02 04:09:49.000 245 33496.27 537.86 2284.98 30.94 2014-09-02 04:09:50.000 245 33496.24 537.82 2284.98 30.94 2014-09-02 04:09:51.000 245 33496.24 537.82 2285.09 30.94 2014-09-02 04:09:52.000 245 33496.29 537.82 2284.99 30.94 2014-09-02 04:09:53.000 245 33496.30 537.83 2285.06 30.94 2014-09-02 04:09:54.000 245 33496.49 537.85 2284.99 30.94 2014-09-02 04:09:55.000 245 33496.42 537.82 2285.08 30.94 2014-09-02 04:09:56.000 245 33496.42 537.75 2285.04 30.94 2014-09-02 04:09:57.000 245 33496.54 537.75 2285.03 30.94 2014-09-02 04:09:58.000 245 33496.46 537.75 2285.08 30.94 2014-09-02 04:09:59.000 245 33496.53 537.71 2285.03 30.94 2014-09-02 04:10:00.000 245 33496.71 537.71 2285.04 30.94 2014-09-02 04:10:01.000 245 33496.65 537.70 2284.99 30.94 2014-09-02 04:10:02.000 245 33496.68 537.70 2284.98 30.94 2014-09-02 04:10:03.000 245 33496.60 537.72 2285.04 30.94 2014-09-02 04:10:04.000 245 33496.67 537.71 2285.00 30.94 2014-09-02 04:10:05.000 245 33496.74 537.74 2284.95 30.94 2014-09-02 04:10:06.000 245 33496.70 537.68 2284.97 30.94 2014-09-02 04:10:07.000 245 33496.73 537.70 2284.91 30.94 2014-09-02 04:10:08.000 245 33496.65 537.71 2284.95 30.94 2014-09-02 04:10:09.000 245 33496.72 537.71 2284.92 30.94 2014-09-02 04:10:10.000 245 33496.83 537.68 2284.96 30.94 2014-09-02 04:10:11.000 245 33496.74 537.66 2284.92 30.94 2014-09-02 04:10:12.000 245 33496.80 537.63 2284.92 30.94 2014-09-02 04:10:13.000 245 33496.87 537.65 2284.93 30.94 2014-09-02 04:10:14.000 245 33496.78 537.67 2284.91 30.94 2014-09-02 04:10:15.000 245 33496.90 537.62 2284.89 30.94 2014-09-02 04:10:16.000 245 33496.88 537.66 2284.93 30.94 2014-09-02 04:10:17.000 245 33496.80 537.65 2284.86 30.94 2014-09-02 04:10:18.000 245 33496.90 537.65 2284.86 30.94 2014-09-02 04:10:19.000 245 33496.89 537.61 2284.85 30.94 2014-09-02 04:10:20.000 245 33496.88 537.61 2284.81 30.94 2014-09-02 04:10:21.000 245 33496.94 537.60 2284.86 30.94 2014-09-02 04:10:22.000 245 33496.93 537.58 2284.81 30.94 2014-09-02 04:10:23.000 245 33497.07 537.58 2284.86 30.94 2014-09-02 04:10:24.000 245 33496.86 537.53 2284.90 30.94 2014-09-02 04:10:24.000 245 33497.02 537.55 2284.91 30.94 2014-09-02 04:10:26.000 245 33497.02 537.56 2284.89 30.94 2014-09-02 04:10:27.000 245 33496.99 537.55 2284.83 30.94 2014-09-02 04:10:28.000 245 33497.01 537.51 2284.85 30.94 2014-09-02 04:10:29.000 245 33496.88 537.53 2284.87 30.94 2014-09-02 04:10:30.000 245 33497.04 537.51 2284.81 30.94 2014-09-02 04:10:31.000 245 33497.10 537.52 2284.86 30.94 2014-09-02 04:10:32.000 245 33497.03 537.52 2284.85 30.94 2014-09-02 04:10:33.000 245 33497.04 537.53 2284.86 30.94 2014-09-02 04:10:34.000 245 33497.06 537.49 2284.71 30.94 2014-09-02 04:10:35.000 245 33497.07 537.48 2284.84 30.94 2014-09-02 04:10:36.000 245 33496.98 537.51 2284.81 30.94 2014-09-02 04:10:37.000 245 33496.95 537.46 2284.77 30.94 2014-09-02 04:10:37.000 245 33496.99 537.44 2284.72 30.94 2014-09-02 04:10:39.000 245 33496.93 537.51 2284.76 30.94 2014-09-02 04:10:40.000 245 33496.99 537.50 2284.68 30.94 2014-09-02 04:10:41.000 245 33496.93 537.49 2284.80 30.94 2014-09-02 04:10:42.000 245 33496.88 537.47 2284.77 30.94 2014-09-02 04:10:43.000 245 33496.96 537.46 2284.74 30.94 2014-09-02 04:10:44.000 245 33496.78 537.46 2284.73 30.94 2014-09-02 04:10:45.000 245 33496.81 537.48 2284.77 30.94 2014-09-02 04:10:46.000 245 33496.80 537.47 2284.76 30.94 2014-09-02 04:10:47.000 245 33496.74 537.50 2284.70 30.94 2014-09-02 04:10:48.000 245 33496.84 537.45 2284.76 30.94 2014-09-02 04:10:49.000 245 33496.74 537.43 2284.88 30.94 2014-09-02 04:10:50.000 245 33496.81 537.42 2284.84 30.94 2014-09-02 04:10:51.000 245 33496.84 537.45 2284.81 30.94 2014-09-02 04:10:52.000 245 33496.82 537.46 2284.79 30.94 2014-09-02 04:10:53.000 245 33496.77 537.43 2284.75 30.94 2014-09-02 04:10:54.000 245 33496.88 537.44 2284.80 30.94 2014-09-02 04:10:55.000 245 33496.89 537.51 2284.85 30.94 2014-09-02 04:10:56.000 245 33496.80 537.48 2284.81 30.94 2014-09-02 04:10:57.000 245 33496.86 537.48 2284.86 30.94 2014-09-02 04:10:58.000 245 33496.82 537.49 2284.81 30.94 2014-09-02 04:10:59.000 245 33496.89 537.47 2284.86 30.94 2014-09-02 04:11:00.000 245 33496.93 537.50 2284.80 30.94 2014-09-02 04:11:01.000 245 33497.01 537.52 2284.78 30.94 2014-09-02 04:11:02.000 245 33496.90 537.49 2284.79 30.94 2014-09-02 04:11:03.000 245 33496.96 537.51 2284.81 30.94 2014-09-02 04:11:04.000 245 33496.95 537.49 2284.78 30.94 2014-09-02 04:11:05.000 245 33496.89 537.48 2284.81 30.94 2014-09-02 04:11:06.000 245 33496.95 537.47 2284.77 30.94 2014-09-02 04:11:07.000 245 33497.09 537.47 2284.77 30.94 2014-09-02 04:11:08.000 245 33497.01 537.48 2284.72 30.94 2014-09-02 04:11:09.000 245 33496.95 537.51 2284.82 30.94 2014-09-02 04:11:10.000 245 33497.02 537.48 2284.83 30.94 2014-09-02 04:11:11.000 245 33496.94 537.44 2284.72 30.94 2014-09-02 04:11:12.000 245 33497.01 537.49 2284.83 30.94 2014-09-02 04:11:13.000 245 33496.96 537.49 2284.80 30.94 2014-09-02 04:11:14.000 245 33496.90 537.47 2284.70 30.94 2014-09-02 04:11:15.000 245 33497.02 537.41 2284.81 30.94 2014-09-02 04:11:16.000 245 33496.97 537.45 2284.81 30.94 2014-09-02 04:11:17.000 245 33496.89 537.42 2284.76 30.94 2014-09-02 04:11:18.000 245 33497.07 537.41 2284.80 30.94 2014-09-02 04:11:18.000 245 33497.03 537.38 2284.84 30.94 2014-09-02 04:11:20.000 245 33497.04 537.33 2284.83 30.94 2014-09-02 04:11:21.000 245 33497.09 537.38 2284.77 30.94 2014-09-02 04:11:22.000 245 33497.04 537.35 2284.81 30.94 2014-09-02 04:11:23.000 245 33497.10 537.35 2284.89 30.94 2014-09-02 04:11:24.000 245 33497.14 537.30 2284.78 30.94 2014-09-02 04:11:25.000 245 33497.15 537.34 2284.87 30.94 2014-09-02 04:11:26.000 245 33497.18 537.34 2284.77 30.94 2014-09-02 04:11:27.000 245 33497.26 537.28 2284.80 30.94 2014-09-02 04:11:28.000 245 33497.23 537.29 2284.83 30.94 2014-09-02 04:11:29.000 245 33497.23 537.27 2284.81 30.94 2014-09-02 04:11:30.000 245 33497.32 537.29 2284.72 30.94 2014-09-02 04:11:31.000 245 33497.38 537.23 2284.76 30.94 2014-09-02 04:11:31.000 245 33497.29 537.22 2284.76 30.94 2014-09-02 04:11:33.000 245 33497.35 537.24 2284.79 30.94 2014-09-02 04:11:34.000 245 33497.41 537.24 2284.78 30.94 2014-09-02 04:11:35.000 245 33497.29 537.28 2284.77 30.94 2014-09-02 04:11:36.000 245 33497.29 537.27 2284.80 30.94 2014-09-02 04:11:37.000 245 33497.28 537.23 2284.72 30.94 2014-09-02 04:11:38.000 245 33497.26 537.21 2284.68 30.94 2014-09-02 04:11:39.000 245 33497.27 537.23 2284.78 30.94 2014-09-02 04:11:40.000 245 33497.26 537.28 2284.74 30.94 2014-09-02 04:11:41.000 245 33497.28 537.28 2284.77 30.94 2014-09-02 04:11:42.000 245 33497.24 537.30 2284.69 30.94 2014-09-02 04:11:43.000 245 33497.25 537.29 2284.71 30.94 2014-09-02 04:11:44.000 245 33497.25 537.24 2284.72 30.94 2014-09-02 04:11:45.000 245 33497.22 537.31 2284.71 30.94 2014-09-02 04:11:46.000 245 33497.21 537.32 2284.78 30.94 2014-09-02 04:11:47.000 245 33497.11 537.31 2284.74 30.94 2014-09-02 04:11:48.000 245 33497.09 537.34 2284.65 30.94 2014-09-02 04:11:49.000 245 33497.08 537.34 2284.64 30.94 2014-09-02 04:11:50.000 245 33497.11 537.32 2284.62 30.94 2014-09-02 04:11:51.000 245 33497.08 537.33 2284.75 30.94 2014-09-02 04:11:52.000 245 33497.04 537.34 2284.68 30.94 2014-09-02 04:11:53.000 245 33496.93 537.32 2284.82 30.94 2014-09-02 04:11:54.000 245 33496.97 537.37 2284.72 30.94 2014-09-02 04:11:55.000 245 33497.03 537.33 2284.71 30.94 2014-09-02 04:11:56.000 245 33496.86 537.34 2284.69 30.94 2014-09-02 04:11:57.000 245 33496.77 537.37 2284.80 30.94 2014-09-02 04:11:58.000 245 33496.85 537.37 2284.79 30.94 2014-09-02 04:11:59.000 245 33496.70 537.39 2284.75 30.94 2014-09-02 04:12:00.000 245 33496.68 537.40 2284.76 30.94 2014-09-02 04:12:01.000 245 33496.69 537.42 2284.80 30.94 2014-09-02 04:12:02.000 245 33496.64 537.40 2284.78 30.94 2014-09-02 04:12:03.000 245 33496.72 537.42 2284.85 30.94 2014-09-02 04:12:04.000 245 33496.57 537.43 2284.84 30.94 2014-09-02 04:12:05.000 245 33496.62 537.43 2284.87 30.94 2014-09-02 04:12:06.000 245 33496.66 537.37 2284.83 30.94 2014-09-02 04:12:07.000 245 33496.55 537.46 2284.91 30.94 2014-09-02 04:12:08.000 245 33496.56 537.45 2284.83 30.94 2014-09-02 04:12:09.000 245 33496.60 537.41 2284.84 30.94 2014-09-02 04:12:10.000 245 33496.59 537.44 2284.86 30.94 2014-09-02 04:12:11.000 245 33496.66 537.43 2284.91 30.94 2014-09-02 04:12:12.000 245 33496.62 537.43 2284.89 30.94 2014-09-02 04:12:12.000 245 33496.67 537.44 2284.93 30.94 2014-09-02 04:12:14.000 245 33496.57 537.44 2284.90 30.94 2014-09-02 04:12:15.000 245 33496.59 537.42 2284.85 30.94 2014-09-02 04:12:16.000 245 33496.60 537.49 2285.01 30.94 2014-09-02 04:12:17.000 245 33496.60 537.46 2284.94 30.94 2014-09-02 04:12:18.000 245 33496.58 537.43 2284.95 30.94 2014-09-02 04:12:19.000 245 33496.56 537.44 2284.93 30.94 2014-09-02 04:12:20.000 245 33496.59 537.44 2284.99 30.94 2014-09-02 04:12:21.000 245 33496.60 537.44 2285.00 30.94 2014-09-02 04:12:22.000 245 33496.70 537.40 2285.03 30.94 2014-09-02 04:12:23.000 245 33496.62 537.40 2284.86 30.94 2014-09-02 04:12:24.000 245 33496.58 537.40 2285.00 30.94 2014-09-02 04:12:25.000 245 33496.73 537.41 2284.95 30.94 2014-09-02 04:12:25.000 245 33496.83 537.43 2285.05 30.94 2014-09-02 04:12:27.000 245 33496.72 537.39 2285.05 30.94 2014-09-02 04:12:28.000 245 33496.77 537.34 2285.06 30.94 2014-09-02 04:12:29.000 245 33496.81 537.38 2285.07 30.94 2014-09-02 04:12:30.000 245 33496.83 537.35 2285.05 30.94 2014-09-02 04:12:31.000 245 33496.71 537.35 2285.00 30.94 2014-09-02 04:12:32.000 245 33496.86 537.32 2284.94 30.94 2014-09-02 04:12:33.000 245 33496.79 537.28 2284.95 30.94 2014-09-02 04:12:34.000 245 33496.86 537.31 2284.96 30.94 2014-09-02 04:12:35.000 245 33496.89 537.35 2284.96 30.94 2014-09-02 04:12:36.000 245 33496.90 537.32 2285.02 30.94 2014-09-02 04:12:37.000 245 33496.91 537.30 2284.99 30.94 2014-09-02 04:12:38.000 245 33497.02 537.26 2285.05 30.94 2014-09-02 04:12:39.000 245 33496.95 537.25 2285.02 30.94 2014-09-02 04:12:40.000 245 33497.03 537.24 2284.99 30.94 2014-09-02 04:12:41.000 245 33497.11 537.24 2284.95 30.94 2014-09-02 04:12:42.000 245 33497.00 537.20 2284.85 30.94 2014-09-02 04:12:43.000 245 33497.08 537.27 2284.98 30.94 2014-09-02 04:12:44.000 245 33497.14 537.27 2284.98 30.94 2014-09-02 04:12:45.000 245 33497.15 537.22 2284.96 30.94 2014-09-02 04:12:46.000 245 33497.20 537.20 2284.95 30.94 2014-09-02 04:12:47.000 245 33497.20 537.23 2284.84 30.94 2014-09-02 04:12:48.000 245 33497.31 537.23 2284.84 30.94 2014-09-02 04:12:49.000 245 33497.19 537.17 2284.91 30.94 2014-09-02 04:12:50.000 245 33497.06 537.23 2284.92 30.94 2014-09-02 04:12:51.000 245 33497.26 537.23 2284.91 30.94 2014-09-02 04:12:52.000 245 33497.13 537.19 2284.91 30.94 2014-09-02 04:12:53.000 245 33497.21 537.19 2284.97 30.94 2014-09-02 04:12:54.000 245 33497.10 537.21 2284.81 30.94 2014-09-02 04:12:55.000 245 33497.19 537.20 2284.84 30.94 2014-09-02 04:12:56.000 245 33497.21 537.24 2284.92 30.94 2014-09-02 04:12:57.000 245 33497.15 537.20 2284.90 30.94 2014-09-02 04:12:58.000 245 33497.16 537.23 2284.86 30.94 2014-09-02 04:12:59.000 245 33497.14 537.18 2284.95 30.94 2014-09-02 04:13:00.000 245 33497.11 537.20 2284.99 30.94 2014-09-02 04:13:01.000 245 33497.11 537.19 2284.84 30.94 2014-09-02 04:13:02.000 245 33497.06 537.21 2284.84 30.94 2014-09-02 04:13:03.000 245 33497.13 537.19 2284.82 30.94 2014-09-02 04:13:04.000 245 33497.07 537.18 2284.89 30.94 2014-09-02 04:13:05.000 245 33497.09 537.17 2284.88 30.94 2014-09-02 04:13:06.000 245 33497.07 537.17 2284.81 30.94 2014-09-02 04:13:06.000 245 33497.02 537.17 2284.80 30.94 2014-09-02 04:13:08.000 245 33496.98 537.18 2284.93 30.94 2014-09-02 04:13:09.000 245 33497.05 537.18 2284.93 30.94 2014-09-02 04:13:10.000 245 33497.07 537.15 2284.86 30.94 2014-09-02 04:13:11.000 245 33496.97 537.21 2284.89 30.94 2014-09-02 04:13:12.000 245 33497.04 537.17 2284.86 30.94 2014-09-02 04:13:13.000 245 33496.99 537.19 2284.93 30.94 2014-09-02 04:13:14.000 245 33496.92 537.12 2284.89 30.94 2014-09-02 04:13:15.000 245 33496.99 537.14 2284.91 30.94 2014-09-02 04:13:16.000 245 33496.99 537.15 2284.91 30.94 2014-09-02 04:13:17.000 245 33497.01 537.20 2285.00 30.94 2014-09-02 04:13:18.000 245 33497.02 537.15 2284.91 30.94 2014-09-02 04:13:19.000 245 33496.98 537.15 2284.91 30.94 2014-09-02 04:13:19.000 245 33496.93 537.17 2284.93 30.94 2014-09-02 04:13:21.000 245 33496.98 537.13 2284.83 30.94 2014-09-02 04:13:22.000 245 33496.96 537.18 2284.81 30.94 2014-09-02 04:13:23.000 245 33496.98 537.18 2284.78 30.94 2014-09-02 04:13:24.000 245 33497.02 537.18 2284.89 30.94 2014-09-02 04:13:25.000 245 33496.96 537.19 2284.97 30.94 2014-09-02 04:13:26.000 245 33497.01 537.20 2284.83 30.94 2014-09-02 04:13:27.000 245 33497.03 537.17 2284.91 30.94 2014-09-02 04:13:28.000 245 33497.00 537.20 2284.93 30.94 2014-09-02 04:13:29.000 245 33497.05 537.18 2284.96 30.94 2014-09-02 04:13:30.000 245 33496.99 537.17 2284.89 30.94 2014-09-02 04:13:31.000 245 33497.06 537.20 2285.01 30.94 2014-09-02 04:13:32.000 245 33497.12 537.20 2284.97 30.94 2014-09-02 04:13:33.000 245 33497.07 537.17 2284.95 30.94 2014-09-02 04:13:34.000 245 33497.11 537.17 2284.97 30.94 2014-09-02 04:13:35.000 245 33497.03 537.18 2284.95 30.94 2014-09-02 04:13:36.000 245 33497.01 537.18 2284.90 30.94 2014-09-02 04:13:37.000 245 33497.08 537.14 2284.96 30.94 2014-09-02 04:13:38.000 245 33496.97 537.20 2284.91 30.94 2014-09-02 04:13:39.000 245 33497.04 537.17 2284.95 30.94 2014-09-02 04:13:40.000 245 33497.10 537.18 2284.93 30.94 2014-09-02 04:13:41.000 245 33497.09 537.19 2284.99 30.94 2014-09-02 04:13:42.000 245 33497.12 537.14 2285.02 30.94 2014-09-02 04:13:43.000 245 33497.08 537.17 2284.88 30.94 2014-09-02 04:13:44.000 245 33497.30 537.16 2285.05 30.94 2014-09-02 04:13:45.000 245 33497.18 537.15 2285.01 30.94 2014-09-02 04:13:46.000 245 33497.18 537.15 2285.02 30.94 2014-09-02 04:13:47.000 245 33497.14 537.15 2284.91 30.94 2014-09-02 04:13:48.000 245 33497.10 537.11 2284.91 30.94 2014-09-02 04:13:49.000 245 33497.20 537.14 2284.87 30.94 2014-09-02 04:13:50.000 245 33497.21 537.07 2285.02 30.94 2014-09-02 04:13:51.000 245 33497.22 537.10 2285.08 30.94 2014-09-02 04:13:52.000 245 33497.23 537.15 2284.87 30.94 2014-09-02 04:13:53.000 245 33497.27 537.14 2284.95 30.94 2014-09-02 04:13:54.000 245 33497.21 537.14 2284.98 30.94 2014-09-02 04:13:55.000 245 33497.20 537.10 2284.89 30.94 2014-09-02 04:13:56.000 245 33497.24 537.13 2284.90 30.94 2014-09-02 04:13:57.000 245 33497.26 537.11 2284.89 30.94 2014-09-02 04:13:58.000 245 33497.23 537.14 2284.97 30.94 2014-09-02 04:13:59.000 245 33497.27 537.10 2284.94 30.94 2014-09-02 04:14:00.000 245 33497.30 537.11 2284.92 30.94 2014-09-02 04:14:00.000 245 33497.30 537.12 2284.97 30.94 2014-09-02 04:14:02.000 245 33497.23 537.10 2284.97 30.94 2014-09-02 04:14:03.000 245 33497.19 537.06 2284.91 30.94 2014-09-02 04:14:04.000 245 33497.26 537.06 2284.92 30.94 2014-09-02 04:14:05.000 245 33497.27 537.09 2285.04 30.94 2014-09-02 04:14:06.000 245 33497.33 537.06 2284.98 30.94 2014-09-02 04:14:07.000 245 33497.13 537.07 2284.97 30.94 2014-09-02 04:14:08.000 245 33497.39 537.03 2284.89 30.94 2014-09-02 04:14:09.000 245 33497.32 537.03 2284.94 30.94 2014-09-02 04:14:10.000 245 33497.30 537.05 2284.87 30.94 2014-09-02 04:14:11.000 245 33497.28 537.07 2284.86 30.94 2014-09-02 04:14:12.000 245 33497.36 537.00 2284.92 30.94 2014-09-02 04:14:13.000 245 33497.34 537.03 2284.96 30.94 2014-09-02 04:14:13.000 245 33497.33 537.03 2284.86 30.94 2014-09-02 04:14:15.000 245 33497.24 537.04 2284.90 30.94 2014-09-02 04:14:16.000 245 33497.33 537.03 2284.96 30.94 2014-09-02 04:14:17.000 245 33497.39 537.03 2284.89 30.94 2014-09-02 04:14:18.000 245 33497.35 537.05 2284.97 30.94 2014-09-02 04:14:19.000 245 33497.36 537.02 2284.79 30.94 2014-09-02 04:14:20.000 245 33497.36 537.01 2284.87 30.94 2014-09-02 04:14:21.000 245 33497.34 537.02 2284.88 30.94 2014-09-02 04:14:22.000 245 33497.36 537.02 2284.91 30.94 2014-09-02 04:14:23.000 245 33497.40 537.03 2284.82 30.94 2014-09-02 04:14:24.000 245 33497.46 537.06 2284.97 30.94 2014-09-02 04:14:25.000 245 33497.44 537.00 2284.90 30.94 2014-09-02 04:14:26.000 245 33497.29 537.01 2284.87 30.94 2014-09-02 04:14:27.000 245 33497.40 537.02 2284.91 30.94 2014-09-02 04:14:28.000 245 33497.45 537.02 2284.86 30.94 2014-09-02 04:14:29.000 245 33497.43 537.01 2284.89 30.94 2014-09-02 04:14:30.000 245 33497.55 537.02 2284.89 30.94 2014-09-02 04:14:31.000 245 33497.46 537.04 2284.92 30.94 2014-09-02 04:14:32.000 245 33497.39 537.04 2284.80 30.94 2014-09-02 04:14:33.000 245 33497.40 537.02 2284.71 30.94 2014-09-02 04:14:34.000 245 33497.43 536.98 2284.88 30.94 2014-09-02 04:14:35.000 245 33497.52 537.04 2284.91 30.94 2014-09-02 04:14:36.000 245 33497.39 536.98 2284.82 30.94 2014-09-02 04:14:37.000 245 33497.40 537.04 2284.82 30.94 2014-09-02 04:14:38.000 245 33497.42 536.96 2284.94 30.94 2014-09-02 04:14:39.000 245 33497.42 536.98 2284.93 30.94 2014-09-02 04:14:40.000 245 33497.39 537.00 2284.90 30.94 2014-09-02 04:14:41.000 245 33497.36 537.07 2284.91 30.94 2014-09-02 04:14:42.000 245 33497.43 536.95 2284.92 30.94 2014-09-02 04:14:43.000 245 33497.36 536.99 2284.91 30.94 2014-09-02 04:14:44.000 245 33497.50 536.99 2284.86 30.94 2014-09-02 04:14:45.000 245 33497.40 536.99 2284.86 30.94 2014-09-02 04:14:46.000 245 33497.30 536.98 2284.84 30.94 2014-09-02 04:14:47.000 245 33497.38 537.00 2284.99 30.94 2014-09-02 04:14:48.000 245 33497.35 537.02 2284.91 30.94 2014-09-02 04:14:49.000 245 33497.32 537.02 2284.84 30.94 2014-09-02 04:14:50.000 245 33497.42 537.00 2284.97 30.94 2014-09-02 04:14:51.000 245 33497.35 536.99 2284.81 30.94 2014-09-02 04:14:52.000 245 33497.33 536.97 2284.99 30.94 2014-09-02 04:14:53.000 245 33497.32 537.03 2284.92 30.94 2014-09-02 04:14:54.000 245 33497.40 536.96 2284.99 30.94 2014-09-02 04:14:54.000 245 33497.32 536.99 2284.87 30.94 2014-09-02 04:14:56.000 245 33497.34 537.00 2284.95 30.94 2014-09-02 04:14:57.000 245 33497.33 537.02 2284.89 30.94 2014-09-02 04:14:58.000 245 33497.35 536.99 2284.87 30.94 2014-09-02 04:14:59.000 245 33497.38 537.00 2284.92 30.94 2014-09-02 04:15:00.000 245 33497.33 536.95 2284.95 30.94 2014-09-02 04:15:01.000 245 33497.28 537.00 2284.96 30.94 2014-09-02 04:15:02.000 245 33497.32 536.99 2284.90 30.94 2014-09-02 04:15:03.000 245 33497.36 536.99 2284.90 30.94 2014-09-02 04:15:04.000 245 33497.33 536.98 2284.95 30.94 2014-09-02 04:15:05.000 245 33497.36 536.95 2284.92 30.94 2014-09-02 04:15:06.000 245 33497.26 536.97 2284.99 30.94 2014-09-02 04:15:07.000 245 33497.32 536.94 2284.87 30.94 2014-09-02 04:15:07.000 245 33497.33 536.99 2284.93 30.94 2014-09-02 04:15:09.000 245 33497.38 536.97 2284.97 30.94 2014-09-02 04:15:10.000 245 33497.40 536.95 2284.96 30.94 2014-09-02 04:15:11.000 245 33497.43 536.89 2284.93 30.94 2014-09-02 04:15:12.000 245 33497.40 536.94 2285.03 30.94 2014-09-02 04:15:13.000 245 33497.43 536.94 2284.86 30.94 2014-09-02 04:15:14.000 245 33497.39 536.97 2284.89 30.94 2014-09-02 04:15:15.000 245 33497.48 536.92 2284.87 30.94 2014-09-02 04:15:16.000 245 33497.48 536.99 2284.92 30.94 2014-09-02 04:15:17.000 245 33497.47 536.96 2284.91 30.94 2014-09-02 04:15:18.000 245 33497.48 536.89 2284.92 30.94 2014-09-02 04:15:19.000 245 33497.59 536.96 2284.93 30.94 2014-09-02 04:15:20.000 245 33497.45 536.94 2284.91 30.94 2014-09-02 04:15:21.000 245 33497.47 536.90 2284.84 30.94 2014-09-02 04:15:22.000 245 33497.54 536.90 2284.95 30.94 2014-09-02 04:15:23.000 245 33497.50 536.91 2284.96 30.94 2014-09-02 04:15:24.000 245 33497.52 536.95 2284.91 30.94 2014-09-02 04:15:25.000 245 33497.43 536.91 2284.88 30.94 2014-09-02 04:15:26.000 245 33497.49 536.89 2284.88 30.94 2014-09-02 04:15:27.000 245 33497.46 536.87 2284.90 30.94 2014-09-02 04:15:28.000 245 33497.48 536.88 2284.96 30.94 2014-09-02 04:15:29.000 245 33497.48 536.90 2284.91 30.94 2014-09-02 04:15:30.000 245 33497.46 536.95 2284.98 30.94 2014-09-02 04:15:31.000 245 33497.57 536.91 2284.89 30.94 2014-09-02 04:15:32.000 245 33497.52 536.92 2284.93 30.94 2014-09-02 04:15:33.000 245 33497.46 536.92 2284.96 30.94 2014-09-02 04:15:34.000 245 33497.42 536.92 2284.95 30.94 2014-09-02 04:15:35.000 245 33497.45 536.92 2284.91 30.94 2014-09-02 04:15:36.000 245 33497.42 536.88 2284.95 30.94 2014-09-02 04:15:37.000 245 33497.33 536.91 2285.02 30.94 2014-09-02 04:15:38.000 245 33497.49 536.87 2285.02 30.94 2014-09-02 04:15:39.000 245 33497.36 536.85 2284.94 30.94 2014-09-02 04:15:40.000 245 33497.44 536.87 2284.87 30.94 2014-09-02 04:15:41.000 245 33497.38 536.92 2284.87 30.94 2014-09-02 04:15:42.000 245 33497.33 536.87 2284.90 30.94 2014-09-02 04:15:43.000 245 33497.40 536.90 2284.96 30.94 2014-09-02 04:15:44.000 245 33497.42 536.85 2284.97 30.94 2014-09-02 04:15:45.000 245 33497.32 536.89 2284.93 30.94 2014-09-02 04:15:46.000 245 33497.27 536.89 2285.06 30.94 2014-09-02 04:15:47.000 245 33497.31 536.88 2284.97 30.94 2014-09-02 04:15:48.000 245 33497.24 536.89 2284.93 30.94 2014-09-02 04:15:48.000 245 33497.29 536.91 2284.93 30.94 2014-09-02 04:15:50.000 245 33497.35 536.90 2284.95 30.94 2014-09-02 04:15:51.000 245 33497.29 536.89 2284.89 30.94 2014-09-02 04:15:52.000 245 33497.27 536.91 2284.89 30.94 2014-09-02 04:15:53.000 245 33497.24 536.90 2285.00 30.94 2014-09-02 04:15:54.000 245 33497.29 536.87 2284.95 30.94 2014-09-02 04:15:55.000 245 33497.27 536.91 2284.98 30.94 2014-09-02 04:15:56.000 245 33497.26 536.89 2285.00 30.94 2014-09-02 04:15:57.000 245 33497.21 536.92 2285.03 30.94 2014-09-02 04:15:58.000 245 33497.25 536.94 2285.05 30.94 2014-09-02 04:15:59.000 245 33497.25 536.92 2285.01 30.94 2014-09-02 04:16:00.000 245 33497.20 536.90 2285.04 30.94 2014-09-02 04:16:01.000 245 33497.27 536.92 2285.11 30.94 2014-09-02 04:16:01.000 245 33497.26 536.95 2285.05 30.94 2014-09-02 04:16:03.000 245 33497.23 536.94 2285.04 30.94 2014-09-02 04:16:04.000 245 33497.20 536.92 2285.11 30.94 2014-09-02 04:16:05.000 245 33497.20 536.91 2285.05 30.94 2014-09-02 04:16:06.000 245 33497.18 536.95 2285.07 30.94 2014-09-02 04:16:07.000 245 33497.28 536.90 2285.08 30.94 2014-09-02 04:16:08.000 245 33497.18 536.90 2285.11 30.94 2014-09-02 04:16:09.000 245 33497.21 536.90 2285.03 30.94 2014-09-02 04:16:10.000 245 33497.14 536.91 2285.14 30.94 2014-09-02 04:16:11.000 245 33497.16 536.91 2285.12 30.94 2014-09-02 04:16:12.000 245 33497.21 536.89 2285.06 30.94 2014-09-02 04:16:13.000 245 33497.17 536.92 2285.06 30.94 2014-09-02 04:16:14.000 245 33497.27 536.92 2285.00 30.94 2014-09-02 04:16:15.000 245 33497.21 536.91 2285.02 30.94 2014-09-02 04:16:16.000 245 33497.34 536.94 2285.14 30.94 2014-09-02 04:16:17.000 245 33497.27 536.95 2285.16 30.94 2014-09-02 04:16:18.000 245 33497.26 536.91 2285.05 30.94 2014-09-02 04:16:19.000 245 33497.17 536.95 2285.18 30.94 2014-09-02 04:16:20.000 245 33497.19 536.90 2285.07 30.94 2014-09-02 04:16:21.000 245 33497.22 536.90 2285.03 30.94 2014-09-02 04:16:22.000 245 33497.21 536.85 2285.15 30.94 2014-09-02 04:16:23.000 245 33497.27 536.91 2285.02 30.94 2014-09-02 04:16:24.000 245 33497.21 536.89 2285.00 30.94 2014-09-02 04:16:25.000 245 33497.30 536.87 2285.21 30.94 2014-09-02 04:16:26.000 245 33497.30 536.91 2285.17 30.94 2014-09-02 04:16:27.000 245 33497.23 536.88 2285.08 30.94 2014-09-02 04:16:28.000 245 33497.26 536.90 2285.09 30.94 2014-09-02 04:16:29.000 245 33497.34 536.89 2285.06 30.94 2014-09-02 04:16:30.000 245 33497.40 536.88 2285.03 30.94 2014-09-02 04:16:31.000 245 33497.18 536.86 2285.17 30.94 2014-09-02 04:16:32.000 245 33497.30 536.88 2285.08 30.94 2014-09-02 04:16:33.000 245 33497.36 536.85 2285.08 30.94 2014-09-02 04:16:34.000 245 33497.36 536.80 2285.16 30.94 2014-09-02 04:16:35.000 245 33497.34 536.83 2285.10 30.94 2014-09-02 04:16:36.000 245 33497.38 536.84 2285.14 30.94 2014-09-02 04:16:37.000 245 33497.27 536.81 2285.10 30.94 2014-09-02 04:16:38.000 245 33497.28 536.82 2285.08 30.94 2014-09-02 04:16:39.000 245 33497.30 536.80 2285.11 30.94 2014-09-02 04:16:40.000 245 33497.28 536.83 2285.08 30.94 2014-09-02 04:16:41.000 245 33497.35 536.82 2285.15 30.94 2014-09-02 04:16:42.000 245 33497.43 536.77 2285.13 30.94 2014-09-02 04:16:42.000 245 33497.24 536.82 2285.04 30.94 2014-09-02 04:16:44.000 245 33497.42 536.82 2285.05 30.94 2014-09-02 04:16:45.000 245 33497.30 536.82 2285.05 30.94 2014-09-02 04:16:46.000 245 33497.34 536.83 2285.02 30.94 2014-09-02 04:16:47.000 245 33497.35 536.77 2285.15 30.94 2014-09-02 04:16:48.000 245 33497.39 536.77 2285.06 30.94 2014-09-02 04:16:49.000 245 33497.30 536.80 2285.12 30.93 2014-09-02 04:16:50.000 245 33497.34 536.80 2285.12 30.94 2014-09-02 04:16:51.000 245 33497.23 536.76 2285.14 30.94 2014-09-02 04:16:52.000 245 33497.35 536.76 2285.14 30.93 2014-09-02 04:16:53.000 245 33497.31 536.79 2285.08 30.93 2014-09-02 04:16:54.000 245 33497.35 536.79 2285.09 30.93 2014-09-02 04:16:55.000 245 33497.30 536.80 2285.07 30.93 2014-09-02 04:16:55.000 245 33497.32 536.78 2285.09 30.93 2014-09-02 04:16:57.000 245 33497.30 536.78 2285.11 30.93 2014-09-02 04:16:58.000 245 33497.33 536.75 2285.08 30.93 2014-09-02 04:16:59.000 245 33497.23 536.75 2285.11 30.93 2014-09-02 04:17:00.000 245 33497.24 536.81 2285.13 30.93 2014-09-02 04:17:01.000 245 33497.22 536.76 2285.09 30.93 2014-09-02 04:17:02.000 245 33497.32 536.79 2285.12 30.93 2014-09-02 04:17:03.000 245 33497.23 536.76 2285.10 30.93 2014-09-02 04:17:04.000 245 33497.22 536.76 2285.21 30.93 2014-09-02 04:17:05.000 245 33497.29 536.77 2285.18 30.93 2014-09-02 04:17:06.000 245 33497.26 536.77 2285.21 30.93 2014-09-02 04:17:07.000 245 33497.17 536.75 2285.11 30.93 2014-09-02 04:17:08.000 245 33497.27 536.78 2285.09 30.93 2014-09-02 04:17:09.000 245 33497.26 536.77 2285.15 30.93 2014-09-02 04:17:10.000 245 33497.19 536.78 2285.21 30.93 2014-09-02 04:17:11.000 245 33497.18 536.77 2285.14 30.93 2014-09-02 04:17:12.000 245 33497.26 536.82 2285.17 30.93 2014-09-02 04:17:13.000 245 33497.25 536.79 2285.14 30.93 2014-09-02 04:17:14.000 245 33497.17 536.78 2285.11 30.93 2014-09-02 04:17:15.000 245 33497.20 536.82 2285.14 30.93 2014-09-02 04:17:16.000 245 33497.18 536.77 2285.21 30.93 2014-09-02 04:17:17.000 245 33497.23 536.81 2285.16 30.93 2014-09-02 04:17:18.000 245 33497.14 536.77 2285.13 30.93 2014-09-02 04:17:19.000 245 33497.21 536.77 2285.27 30.93 2014-09-02 04:17:20.000 245 33497.24 536.76 2285.12 30.93 2014-09-02 04:17:21.000 245 33497.23 536.76 2285.10 30.93 2014-09-02 04:17:22.000 245 33497.19 536.77 2285.20 30.93 2014-09-02 04:17:23.000 245 33497.28 536.78 2285.05 30.93 2014-09-02 04:17:24.000 245 33497.26 536.75 2285.22 30.93 2014-09-02 04:17:25.000 245 33497.28 536.81 2285.14 30.93 2014-09-02 04:17:26.000 245 33497.21 536.78 2285.18 30.93 2014-09-02 04:17:27.000 245 33497.25 536.79 2285.20 30.93 2014-09-02 04:17:28.000 245 33497.18 536.80 2285.23 30.93 2014-09-02 04:17:29.000 245 33497.27 536.77 2285.23 30.93 2014-09-02 04:17:30.000 245 33497.27 536.80 2285.17 30.93 2014-09-02 04:17:31.000 245 33497.29 536.79 2285.21 30.93 2014-09-02 04:17:32.000 245 33497.32 536.78 2285.21 30.93 2014-09-02 04:17:33.000 245 33497.32 536.74 2285.20 30.93 2014-09-02 04:17:34.000 245 33497.33 536.82 2285.10 30.93 2014-09-02 04:17:35.000 245 33497.35 536.84 2285.16 30.93 2014-09-02 04:17:36.000 245 33497.30 536.83 2285.16 30.93 2014-09-02 04:17:36.000 245 33497.32 536.80 2285.15 30.93 2014-09-02 04:17:38.000 245 33497.29 536.80 2285.16 30.93 2014-09-02 04:17:39.000 245 33497.32 536.79 2285.11 30.93 2014-09-02 04:17:40.000 245 33497.35 536.78 2285.08 30.93 2014-09-02 04:17:41.000 245 33497.34 536.78 2285.17 30.93 2014-09-02 04:17:42.000 245 33497.35 536.76 2285.13 30.93 2014-09-02 04:17:43.000 245 33497.29 536.73 2285.13 30.93 2014-09-02 04:17:44.000 245 33497.46 536.78 2285.09 30.93 2014-09-02 04:17:45.000 245 33497.33 536.79 2285.06 30.93 2014-09-02 04:17:46.000 245 33497.38 536.76 2285.20 30.93 2014-09-02 04:17:47.000 245 33497.30 536.77 2285.27 30.93 2014-09-02 04:17:48.000 245 33497.30 536.78 2285.15 30.93 2014-09-02 04:17:49.000 245 33497.32 536.76 2285.11 30.93 2014-09-02 04:17:49.000 245 33497.32 536.78 2285.20 30.93 2014-09-02 04:17:51.000 245 33497.27 536.73 2285.15 30.93 2014-09-02 04:17:52.000 245 33497.42 536.78 2285.14 30.93 2014-09-02 04:17:53.000 245 33497.33 536.74 2285.09 30.93 2014-09-02 04:17:54.000 245 33497.39 536.74 2285.19 30.93 2014-09-02 04:17:55.000 245 33497.34 536.75 2285.18 30.93 2014-09-02 04:17:56.000 245 33497.45 536.75 2285.12 30.93 2014-09-02 04:17:57.000 245 33497.35 536.75 2285.11 30.93 2014-09-02 04:17:58.000 245 33497.40 536.76 2285.34 30.93 2014-09-02 04:17:59.000 245 33497.39 536.75 2285.26 30.93 2014-09-02 04:18:00.000 245 33497.36 536.79 2285.26 30.93 2014-09-02 04:18:01.000 245 33497.31 536.78 2285.16 30.93 2014-09-02 04:18:02.000 245 33497.44 536.74 2285.15 30.93 2014-09-02 04:18:03.000 245 33497.37 536.73 2285.18 30.93 2014-09-02 04:18:04.000 245 33497.29 536.75 2285.20 30.93 2014-09-02 04:18:05.000 245 33497.33 536.77 2285.15 30.93 2014-09-02 04:18:06.000 245 33497.34 536.76 2285.16 30.93 2014-09-02 04:18:07.000 245 33497.32 536.78 2285.23 30.93 2014-09-02 04:18:08.000 245 33497.40 536.76 2285.12 30.93 2014-09-02 04:18:09.000 245 33497.24 536.79 2285.19 30.93 2014-09-02 04:18:10.000 245 33497.36 536.76 2285.19 30.93 2014-09-02 04:18:11.000 245 33497.25 536.79 2285.12 30.93 2014-09-02 04:18:12.000 245 33497.35 536.75 2285.15 30.93 2014-09-02 04:18:13.000 245 33497.23 536.73 2285.17 30.93 2014-09-02 04:18:14.000 245 33497.26 536.77 2285.20 30.93 2014-09-02 04:18:15.000 245 33497.31 536.77 2285.19 30.93 2014-09-02 04:18:16.000 245 33497.32 536.74 2285.16 30.93 2014-09-02 04:18:17.000 245 33497.28 536.79 2285.20 30.93 2014-09-02 04:18:18.000 245 33497.24 536.77 2285.18 30.93 2014-09-02 04:18:19.000 245 33497.23 536.75 2285.22 30.93 2014-09-02 04:18:20.000 245 33497.33 536.77 2285.22 30.93 2014-09-02 04:18:21.000 245 33497.27 536.78 2285.20 30.93 2014-09-02 04:18:22.000 245 33497.32 536.78 2285.26 30.93 2014-09-02 04:18:23.000 245 33497.32 536.80 2285.22 30.93 2014-09-02 04:18:24.000 245 33497.28 536.72 2285.22 30.93 2014-09-02 04:18:25.000 245 33497.27 536.79 2285.24 30.93 2014-09-02 04:18:26.000 245 33497.24 536.75 2285.25 30.93 2014-09-02 04:18:27.000 245 33497.25 536.75 2285.18 30.93 2014-09-02 04:18:28.000 245 33497.29 536.78 2285.24 30.93 2014-09-02 04:18:29.000 245 33497.27 536.77 2285.21 30.93 2014-09-02 04:18:30.000 245 33497.26 536.77 2285.19 30.93 2014-09-02 04:18:30.000 245 33497.25 536.79 2285.20 30.93 2014-09-02 04:18:32.000 245 33497.30 536.77 2285.20 30.93 2014-09-02 04:18:33.000 245 33497.23 536.76 2285.27 30.93 2014-09-02 04:18:34.000 245 33497.21 536.82 2285.16 30.93 2014-09-02 04:18:35.000 245 33497.20 536.75 2285.24 30.93 2014-09-02 04:18:36.000 245 33497.14 536.80 2285.20 30.93 2014-09-02 04:18:37.000 245 33497.20 536.78 2285.22 30.93 2014-09-02 04:18:38.000 245 33497.25 536.79 2285.23 30.93 2014-09-02 04:18:39.000 245 33497.23 536.79 2285.18 30.93 2014-09-02 04:18:40.000 245 33497.24 536.74 2285.26 30.93 2014-09-02 04:18:41.000 245 33497.24 536.80 2285.27 30.93 2014-09-02 04:18:42.000 245 33497.21 536.79 2285.26 30.93 2014-09-02 04:18:43.000 245 33497.33 536.76 2285.21 30.93 2014-09-02 04:18:43.000 245 33497.18 536.76 2285.26 30.93 2014-09-02 04:18:45.000 245 33497.25 536.74 2285.21 30.93 2014-09-02 04:18:46.000 245 33497.17 536.78 2285.22 30.93 2014-09-02 04:18:47.000 245 33497.21 536.82 2285.20 30.93 2014-09-02 04:18:48.000 245 33497.24 536.75 2285.32 30.93 2014-09-02 04:18:49.000 245 33497.19 536.74 2285.31 30.93 2014-09-02 04:18:50.000 245 33497.15 536.80 2285.31 30.93 2014-09-02 04:18:51.000 245 33497.25 536.76 2285.29 30.93 2014-09-02 04:18:52.000 245 33497.25 536.76 2285.30 30.93 2014-09-02 04:18:53.000 245 33497.17 536.81 2285.36 30.93 2014-09-02 04:18:54.000 245 33497.15 536.78 2285.33 30.93 2014-09-02 04:18:55.000 245 33497.11 536.77 2285.33 30.93 2014-09-02 04:18:56.000 245 33497.27 536.82 2285.30 30.93 2014-09-02 04:18:57.000 245 33497.23 536.82 2285.30 30.93 2014-09-02 04:18:58.000 245 33497.21 536.84 2285.39 30.93 2014-09-02 04:18:59.000 245 33497.21 536.76 2285.27 30.93 2014-09-02 04:19:00.000 245 33497.23 536.78 2285.27 30.93 2014-09-02 04:19:01.000 245 33497.16 536.77 2285.30 30.93 2014-09-02 04:19:02.000 245 33497.20 536.80 2285.27 30.93 2014-09-02 04:19:03.000 245 33497.17 536.79 2285.22 30.93 2014-09-02 04:19:04.000 245 33497.18 536.81 2285.32 30.93 2014-09-02 04:19:05.000 245 33497.19 536.80 2285.29 30.93 2014-09-02 04:19:06.000 245 33497.30 536.80 2285.26 30.93 2014-09-02 04:19:07.000 245 33497.21 536.82 2285.31 30.93 2014-09-02 04:19:08.000 245 33497.21 536.80 2285.28 30.93 2014-09-02 04:19:09.000 245 33497.27 536.78 2285.28 30.93 2014-09-02 04:19:10.000 245 33497.14 536.80 2285.28 30.93 2014-09-02 04:19:11.000 245 33497.17 536.80 2285.30 30.93 2014-09-02 04:19:12.000 245 33497.20 536.80 2285.35 30.93 2014-09-02 04:19:13.000 245 33497.16 536.83 2285.36 30.93 2014-09-02 04:19:14.000 245 33497.11 536.83 2285.34 30.93 2014-09-02 04:19:15.000 245 33497.21 536.83 2285.33 30.93 2014-09-02 04:19:16.000 245 33497.18 536.82 2285.32 30.93 2014-09-02 04:19:17.000 245 33497.24 536.81 2285.31 30.93 2014-09-02 04:19:18.000 245 33497.23 536.79 2285.28 30.93 2014-09-02 04:19:19.000 245 33497.17 536.82 2285.38 30.93 2014-09-02 04:19:20.000 245 33497.27 536.82 2285.27 30.93 2014-09-02 04:19:21.000 245 33497.17 536.80 2285.25 30.93 2014-09-02 04:19:22.000 245 33497.23 536.86 2285.34 30.93 2014-09-02 04:19:23.000 245 33497.16 536.81 2285.34 30.93 2014-09-02 04:19:24.000 245 33497.16 536.79 2285.33 30.93 2014-09-02 04:19:24.000 245 33497.36 536.82 2285.32 30.93 2014-09-02 04:19:26.000 245 33497.15 536.84 2285.42 30.93 2014-09-02 04:19:27.000 245 33497.25 536.82 2285.34 30.93 2014-09-02 04:19:28.000 245 33497.29 536.81 2285.33 30.93 2014-09-02 04:19:29.000 245 33497.30 536.85 2285.22 30.93 2014-09-02 04:19:30.000 245 33497.33 536.83 2285.32 30.93 2014-09-02 04:19:31.000 245 33497.39 536.80 2285.37 30.93 2014-09-02 04:19:32.000 245 33497.25 536.83 2285.33 30.93 2014-09-02 04:19:33.000 245 33497.17 536.80 2285.31 30.93 2014-09-02 04:19:34.000 245 33497.29 536.84 2285.31 30.93 2014-09-02 04:19:35.000 245 33497.28 536.79 2285.27 30.93 2014-09-02 04:19:36.000 245 33497.17 536.79 2285.36 30.93 2014-09-02 04:19:37.000 245 33497.30 536.84 2285.38 30.93 2014-09-02 04:19:37.000 245 33497.21 536.85 2285.34 30.93 2014-09-02 04:19:39.000 245 33497.23 536.85 2285.28 30.93 2014-09-02 04:19:40.000 245 33497.25 536.86 2285.30 30.93 2014-09-02 04:19:41.000 245 33497.24 536.79 2285.26 30.93 2014-09-02 04:19:42.000 245 33497.29 536.84 2285.24 30.93 2014-09-02 04:19:43.000 245 33497.23 536.84 2285.30 30.93 2014-09-02 04:19:44.000 245 33497.23 536.81 2285.25 30.93 2014-09-02 04:19:45.000 245 33497.21 536.80 2285.27 30.93 2014-09-02 04:19:46.000 245 33497.28 536.82 2285.38 30.93 2014-09-02 04:19:47.000 245 33497.28 536.84 2285.32 30.93 2014-09-02 04:19:48.000 245 33497.24 536.82 2285.34 30.93 2014-09-02 04:19:49.000 245 33497.15 536.82 2285.23 30.93 2014-09-02 04:19:50.000 245 33497.36 536.84 2285.40 30.93 2014-09-02 04:19:51.000 245 33497.29 536.82 2285.34 30.93 2014-09-02 04:19:52.000 245 33497.21 536.80 2285.39 30.93 2014-09-02 04:19:53.000 245 33497.18 536.84 2285.25 30.93 2014-09-02 04:19:54.000 245 33497.20 536.84 2285.31 30.93 2014-09-02 04:19:55.000 245 33497.27 536.84 2285.38 30.93 2014-09-02 04:19:56.000 245 33497.19 536.86 2285.39 30.93 2014-09-02 04:19:57.000 245 33497.23 536.83 2285.38 30.93 2014-09-02 04:19:58.000 245 33497.30 536.86 2285.34 30.93 2014-09-02 04:19:59.000 245 33497.28 536.81 2285.31 30.93 2014-09-02 04:20:00.000 245 33497.25 536.85 2285.32 30.93 2014-09-02 04:20:01.000 245 33497.21 536.89 2285.33 30.93 2014-09-02 04:20:02.000 245 33497.24 536.84 2285.32 30.93 2014-09-02 04:20:03.000 245 33497.22 536.81 2285.28 30.93 2014-09-02 04:20:04.000 245 33497.24 536.85 2285.31 30.93 2014-09-02 04:20:05.000 245 33497.30 536.84 2285.39 30.93 2014-09-02 04:20:06.000 245 33497.24 536.87 2285.38 30.93 2014-09-02 04:20:07.000 245 33497.25 536.85 2285.34 30.93 2014-09-02 04:20:08.000 245 33497.20 536.89 2285.36 30.93 2014-09-02 04:20:09.000 245 33497.21 536.85 2285.32 30.93 2014-09-02 04:20:10.000 245 33497.24 536.86 2285.42 30.93 2014-09-02 04:20:11.000 245 33497.27 536.91 2285.38 30.93 2014-09-02 04:20:12.000 245 33497.17 536.86 2285.41 30.93 2014-09-02 04:20:13.000 245 33497.14 536.86 2285.35 30.93 2014-09-02 04:20:14.000 245 33497.16 536.87 2285.43 30.93 2014-09-02 04:20:15.000 245 33497.17 536.88 2285.43 30.93 2014-09-02 04:20:16.000 245 33497.17 536.92 2285.35 30.93 2014-09-02 04:20:17.000 245 33497.26 536.88 2285.35 30.93 2014-09-02 04:20:18.000 245 33497.19 536.89 2285.39 30.93 2014-09-02 04:20:18.000 245 33497.24 536.89 2285.45 30.93 2014-09-02 04:20:20.000 245 33497.20 536.86 2285.36 30.93 2014-09-02 04:20:21.000 245 33497.17 536.85 2285.42 30.93 2014-09-02 04:20:22.000 245 33497.18 536.85 2285.38 30.93 2014-09-02 04:20:23.000 245 33497.13 536.84 2285.37 30.93 2014-09-02 04:20:24.000 245 33497.18 536.89 2285.39 30.93 2014-09-02 04:20:25.000 245 33497.14 536.87 2285.43 30.93 2014-09-02 04:20:26.000 245 33497.23 536.87 2285.36 30.93 2014-09-02 04:20:27.000 245 33497.14 536.85 2285.43 30.93 2014-09-02 04:20:28.000 245 33497.14 536.86 2285.42 30.93 2014-09-02 04:20:29.000 245 33497.18 536.90 2285.44 30.93 2014-09-02 04:20:30.000 245 33497.11 536.90 2285.47 30.93 2014-09-02 04:20:31.000 245 33497.14 536.88 2285.36 30.93 2014-09-02 04:20:31.000 245 33497.12 536.87 2285.39 30.93 2014-09-02 04:20:33.000 245 33497.00 536.88 2285.33 30.93 2014-09-02 04:20:34.000 245 33497.12 536.90 2285.37 30.93 2014-09-02 04:20:35.000 245 33497.13 536.89 2285.43 30.93 2014-09-02 04:20:36.000 245 33497.08 536.87 2285.34 30.93 2014-09-02 04:20:37.000 245 33497.15 536.87 2285.36 30.93 2014-09-02 04:20:38.000 245 33497.06 536.89 2285.45 30.93 2014-09-02 04:20:39.000 245 33497.07 536.87 2285.37 30.93 2014-09-02 04:20:40.000 245 33497.10 536.86 2285.34 30.93 2014-09-02 04:20:41.000 245 33497.16 536.90 2285.47 30.93 2014-09-02 04:20:42.000 245 33497.09 536.88 2285.43 30.93 2014-09-02 04:20:43.000 245 33497.07 536.89 2285.51 30.93 2014-09-02 04:20:44.000 245 33497.17 536.84 2285.34 30.93 2014-09-02 04:20:45.000 245 33497.08 536.84 2285.37 30.93 2014-09-02 04:20:46.000 245 33497.12 536.91 2285.45 30.93 2014-09-02 04:20:47.000 245 33497.20 536.89 2285.49 30.93 2014-09-02 04:20:48.000 245 33497.02 536.85 2285.40 30.93 2014-09-02 04:20:49.000 245 33497.07 536.92 2285.48 30.93 2014-09-02 04:20:50.000 245 33497.15 536.85 2285.43 30.93 2014-09-02 04:20:51.000 245 33497.15 536.86 2285.41 30.93 2014-09-02 04:20:52.000 245 33497.23 536.91 2285.46 30.93 2014-09-02 04:20:53.000 245 33497.15 536.88 2285.55 30.93 2014-09-02 04:20:54.000 245 33497.10 536.88 2285.43 30.93 2014-09-02 04:20:55.000 245 33497.14 536.87 2285.46 30.93 2014-09-02 04:20:56.000 245 33497.13 536.88 2285.42 30.93 2014-09-02 04:20:57.000 245 33497.15 536.88 2285.45 30.93 2014-09-02 04:20:58.000 245 33497.14 536.86 2285.42 30.93 2014-09-02 04:20:59.000 245 33497.08 536.84 2285.34 30.93 2014-09-02 04:21:00.000 245 33497.10 536.87 2285.42 30.93 2014-09-02 04:21:01.000 245 33497.24 536.91 2285.38 30.93 2014-09-02 04:21:02.000 245 33497.05 536.87 2285.44 30.93 2014-09-02 04:21:03.000 245 33497.08 536.89 2285.45 30.93 2014-09-02 04:21:04.000 245 33497.15 536.89 2285.40 30.93 2014-09-02 04:21:05.000 245 33497.11 536.86 2285.42 30.93 2014-09-02 04:21:06.000 245 33497.17 536.89 2285.43 30.93 2014-09-02 04:21:07.000 245 33497.06 536.89 2285.50 30.93 2014-09-02 04:21:08.000 245 33497.21 536.89 2285.42 30.93 2014-09-02 04:21:09.000 245 33497.14 536.88 2285.43 30.93 2014-09-02 04:21:10.000 245 33497.12 536.88 2285.45 30.93 2014-09-02 04:21:11.000 245 33497.09 536.89 2285.41 30.93 2014-09-02 04:21:12.000 245 33497.05 536.87 2285.46 30.93 2014-09-02 04:21:12.000 245 33497.05 536.84 2285.38 30.93 2014-09-02 04:21:14.000 245 33497.04 536.84 2285.51 30.93 2014-09-02 04:21:15.000 245 33497.05 536.84 2285.55 30.93 2014-09-02 04:21:16.000 245 33497.08 536.89 2285.44 30.93 2014-09-02 04:21:17.000 245 33497.08 536.89 2285.43 30.93 2014-09-02 04:21:18.000 245 33497.10 536.84 2285.49 30.93 2014-09-02 04:21:19.000 245 33497.12 536.87 2285.40 30.93 2014-09-02 04:21:20.000 245 33497.10 536.93 2285.45 30.93 2014-09-02 04:21:21.000 245 33497.03 536.93 2285.45 30.93 2014-09-02 04:21:22.000 245 33497.12 536.91 2285.47 30.93 2014-09-02 04:21:23.000 245 33497.04 536.87 2285.44 30.93 2014-09-02 04:21:24.000 245 33496.98 536.86 2285.52 30.93 2014-09-02 04:21:25.000 245 33497.20 536.88 2285.43 30.93 2014-09-02 04:21:25.000 245 33497.02 536.90 2285.52 30.93 2014-09-02 04:21:27.000 245 33497.00 536.89 2285.46 30.93 2014-09-02 04:21:28.000 245 33497.08 536.94 2285.44 30.93 2014-09-02 04:21:29.000 245 33497.07 536.91 2285.47 30.93 2014-09-02 04:21:30.000 245 33497.04 536.94 2285.47 30.93 2014-09-02 04:21:31.000 245 33497.08 536.89 2285.43 30.93 2014-09-02 04:21:32.000 245 33497.08 536.94 2285.52 30.93 2014-09-02 04:21:33.000 245 33497.00 536.89 2285.48 30.93 2014-09-02 04:21:34.000 245 33497.02 536.87 2285.47 30.93 2014-09-02 04:21:35.000 245 33496.99 536.89 2285.45 30.93 2014-09-02 04:21:36.000 245 33496.89 536.90 2285.47 30.93 2014-09-02 04:21:37.000 245 33497.07 536.92 2285.51 30.93 2014-09-02 04:21:38.000 245 33497.07 536.95 2285.47 30.93 2014-09-02 04:21:39.000 245 33497.01 536.89 2285.50 30.93 2014-09-02 04:21:40.000 245 33497.01 536.90 2285.52 30.93 2014-09-02 04:21:41.000 245 33496.99 536.89 2285.53 30.93 2014-09-02 04:21:42.000 245 33497.03 536.92 2285.51 30.93 2014-09-02 04:21:43.000 245 33497.04 536.91 2285.51 30.93 2014-09-02 04:21:44.000 245 33497.04 536.88 2285.55 30.93 2014-09-02 04:21:45.000 245 33496.95 536.87 2285.47 30.93 2014-09-02 04:21:46.000 245 33497.08 536.93 2285.49 30.93 2014-09-02 04:21:47.000 245 33496.99 536.87 2285.45 30.93 2014-09-02 04:21:48.000 245 33497.02 536.87 2285.55 30.93 2014-09-02 04:21:49.000 245 33497.04 536.92 2285.49 30.93 2014-09-02 04:21:50.000 245 33497.00 536.93 2285.49 30.93 2014-09-02 04:21:51.000 245 33497.03 536.90 2285.55 30.93 2014-09-02 04:21:52.000 245 33497.07 536.92 2285.56 30.93 2014-09-02 04:21:53.000 245 33497.08 536.90 2285.45 30.93 2014-09-02 04:21:54.000 245 33497.02 536.93 2285.46 30.93 2014-09-02 04:21:55.000 245 33497.11 536.91 2285.61 30.93 2014-09-02 04:21:56.000 245 33497.11 536.92 2285.45 30.93 2014-09-02 04:21:57.000 245 33497.05 536.92 2285.47 30.93 2014-09-02 04:21:58.000 245 33497.08 536.94 2285.52 30.93 2014-09-02 04:21:59.000 245 33497.05 536.91 2285.49 30.93 2014-09-02 04:22:00.000 245 33496.98 536.89 2285.48 30.93 2014-09-02 04:22:01.000 245 33497.08 536.92 2285.51 30.93 2014-09-02 04:22:02.000 245 33497.10 536.97 2285.46 30.93 2014-09-02 04:22:03.000 245 33497.01 536.94 2285.51 30.93 2014-09-02 04:22:04.000 245 33497.03 536.87 2285.43 30.93 2014-09-02 04:22:05.000 245 33497.01 536.94 2285.53 30.93 2014-09-02 04:22:06.000 245 33496.98 536.92 2285.48 30.93 2014-09-02 04:22:06.000 245 33496.98 536.92 2285.45 30.93 2014-09-02 04:22:08.000 245 33496.98 536.94 2285.52 30.93 2014-09-02 04:22:09.000 245 33497.05 536.94 2285.52 30.93 2014-09-02 04:22:10.000 245 33496.98 536.92 2285.55 30.93 2014-09-02 04:22:11.000 245 33496.97 536.92 2285.63 30.93 2014-09-02 04:22:12.000 245 33496.95 536.90 2285.35 30.93 2014-09-02 04:22:13.000 245 33497.05 536.93 2285.53 30.93 2014-09-02 04:22:14.000 245 33496.98 536.92 2285.54 30.93 2014-09-02 04:22:15.000 245 33496.95 536.90 2285.46 30.93 2014-09-02 04:22:16.000 245 33496.98 536.93 2285.46 30.93 2014-09-02 04:22:17.000 245 33497.09 536.92 2285.53 30.93 2014-09-02 04:22:18.000 245 33497.00 536.94 2285.55 30.93 2014-09-02 04:22:19.000 245 33497.04 536.99 2285.51 30.93 2014-09-02 04:22:19.000 245 33497.04 536.98 2285.53 30.93 2014-09-02 04:22:21.000 245 33497.00 536.98 2285.65 30.93 2014-09-02 04:22:22.000 245 33497.01 536.96 2285.53 30.93 2014-09-02 04:22:23.000 245 33497.02 536.92 2285.61 30.93 2014-09-02 04:22:24.000 245 33497.04 536.95 2285.54 30.93 2014-09-02 04:22:25.000 245 33496.99 536.95 2285.52 30.93 2014-09-02 04:22:26.000 245 33497.09 536.97 2285.53 30.93 2014-09-02 04:22:27.000 245 33496.98 536.92 2285.50 30.93 2014-09-02 04:22:28.000 245 33496.98 536.96 2285.55 30.93 2014-09-02 04:22:29.000 245 33496.96 536.94 2285.51 30.93 2014-09-02 04:22:30.000 245 33496.96 536.88 2285.52 30.93 2014-09-02 04:22:31.000 245 33497.08 536.95 2285.53 30.93 2014-09-02 04:22:32.000 245 33496.97 536.92 2285.46 30.93 2014-09-02 04:22:33.000 245 33496.95 536.96 2285.45 30.93 2014-09-02 04:22:34.000 245 33496.99 536.95 2285.51 30.93 2014-09-02 04:22:35.000 245 33497.10 536.95 2285.53 30.93 2014-09-02 04:22:36.000 245 33497.07 536.96 2285.56 30.93 2014-09-02 04:22:37.000 245 33496.98 537.00 2285.55 30.93 2014-09-02 04:22:38.000 245 33497.02 536.94 2285.51 30.93 2014-09-02 04:22:39.000 245 33496.96 536.94 2285.46 30.93 2014-09-02 04:22:40.000 245 33497.05 536.93 2285.53 30.93 2014-09-02 04:22:41.000 245 33497.00 536.97 2285.60 30.93 2014-09-02 04:22:42.000 245 33496.96 536.91 2285.55 30.93 2014-09-02 04:22:43.000 245 33496.97 536.96 2285.50 30.93 2014-09-02 04:22:44.000 245 33496.96 536.90 2285.47 30.93 2014-09-02 04:22:45.000 245 33496.98 536.89 2285.50 30.93 2014-09-02 04:22:46.000 245 33497.06 536.97 2285.53 30.93 2014-09-02 04:22:47.000 245 33496.96 536.95 2285.53 30.93 2014-09-02 04:22:48.000 245 33497.01 536.93 2285.54 30.93 2014-09-02 04:22:49.000 245 33496.97 536.97 2285.57 30.93 2014-09-02 04:22:50.000 245 33496.98 536.93 2285.52 30.93 2014-09-02 04:22:51.000 245 33496.88 536.94 2285.50 30.93 2014-09-02 04:22:52.000 245 33496.99 536.94 2285.51 30.93 2014-09-02 04:22:53.000 245 33496.93 536.98 2285.53 30.93 2014-09-02 04:22:54.000 245 33497.04 536.94 2285.52 30.93 2014-09-02 04:22:55.000 245 33496.96 536.96 2285.51 30.93 2014-09-02 04:22:56.000 245 33497.04 536.96 2285.52 30.93 2014-09-02 04:22:57.000 245 33496.95 536.92 2285.51 30.93 2014-09-02 04:22:58.000 245 33496.98 536.94 2285.49 30.93 2014-09-02 04:22:59.000 245 33497.01 536.94 2285.61 30.93 2014-09-02 04:23:00.000 245 33496.97 536.96 2285.51 30.93 2014-09-02 04:23:00.000 245 33497.01 536.93 2285.59 30.93 2014-09-02 04:23:02.000 245 33497.06 536.94 2285.47 30.93 2014-09-02 04:23:03.000 245 33496.98 536.95 2285.51 30.93 2014-09-02 04:23:04.000 245 33497.08 536.94 2285.55 30.93 2014-09-02 04:23:05.000 245 33496.99 536.97 2285.50 30.93 2014-09-02 04:23:06.000 245 33496.95 536.95 2285.50 30.93 2014-09-02 04:23:07.000 245 33497.01 536.94 2285.45 30.93 2014-09-02 04:23:08.000 245 33496.93 536.91 2285.57 30.93 2014-09-02 04:23:09.000 245 33496.96 536.93 2285.57 30.93 2014-09-02 04:23:10.000 245 33497.06 536.93 2285.55 30.93 2014-09-02 04:23:11.000 245 33496.96 536.95 2285.54 30.93 2014-09-02 04:23:12.000 245 33496.95 536.95 2285.54 30.93 2014-09-02 04:23:13.000 245 33496.98 536.99 2285.62 30.93 2014-09-02 04:23:13.000 245 33497.03 536.95 2285.47 30.93 2014-09-02 04:23:15.000 245 33496.92 536.92 2285.49 30.93 2014-09-02 04:23:16.000 245 33496.99 536.97 2285.49 30.93 2014-09-02 04:23:17.000 245 33497.08 536.95 2285.51 30.93 2014-09-02 04:23:18.000 245 33496.93 536.94 2285.58 30.93 2014-09-02 04:23:19.000 245 33497.04 536.95 2285.60 30.93 2014-09-02 04:23:20.000 245 33496.95 536.88 2285.53 30.93 2014-09-02 04:23:21.000 245 33496.92 536.93 2285.52 30.93 2014-09-02 04:23:22.000 245 33496.98 536.93 2285.51 30.93 2014-09-02 04:23:23.000 245 33497.02 536.92 2285.52 30.93 2014-09-02 04:23:24.000 245 33496.99 536.97 2285.47 30.93 2014-09-02 04:23:25.000 245 33496.93 537.01 2285.61 30.93 2014-09-02 04:23:26.000 245 33497.03 536.96 2285.61 30.93 2014-09-02 04:23:27.000 245 33496.94 536.97 2285.56 30.93 2014-09-02 04:23:28.000 245 33496.96 536.92 2285.51 30.93 2014-09-02 04:23:29.000 245 33497.00 536.95 2285.57 30.93 2014-09-02 04:23:30.000 245 33496.99 536.93 2285.52 30.93 2014-09-02 04:23:31.000 245 33496.99 536.93 2285.55 30.93 2014-09-02 04:23:32.000 245 33497.04 536.98 2285.61 30.93 2014-09-02 04:23:33.000 245 33497.07 536.96 2285.61 30.93 2014-09-02 04:23:34.000 245 33496.90 536.93 2285.55 30.93 2014-09-02 04:23:35.000 245 33497.01 536.95 2285.55 30.93 2014-09-02 04:23:36.000 245 33496.95 536.89 2285.52 30.93 2014-09-02 04:23:37.000 245 33496.92 536.93 2285.57 30.93 2014-09-02 04:23:38.000 245 33497.05 536.98 2285.59 30.93 2014-09-02 04:23:39.000 245 33497.01 536.96 2285.61 30.93 2014-09-02 04:23:40.000 245 33496.93 536.93 2285.62 30.93 2014-09-02 04:23:41.000 245 33496.96 536.95 2285.61 30.93 2014-09-02 04:23:42.000 245 33496.95 536.89 2285.55 30.93 2014-09-02 04:23:43.000 245 33496.95 536.93 2285.59 30.93 2014-09-02 04:23:44.000 245 33496.95 536.95 2285.59 30.93 2014-09-02 04:23:45.000 245 33497.01 536.97 2285.57 30.93 2014-09-02 04:23:46.000 245 33496.93 536.93 2285.64 30.93 2014-09-02 04:23:47.000 245 33496.99 536.94 2285.49 30.93 2014-09-02 04:23:48.000 245 33496.96 536.92 2285.54 30.93 2014-09-02 04:23:49.000 245 33497.05 536.92 2285.51 30.93 2014-09-02 04:23:50.000 245 33496.96 536.98 2285.64 30.93 2014-09-02 04:23:51.000 245 33496.89 536.93 2285.60 30.93 2014-09-02 04:23:52.000 245 33497.02 536.92 2285.59 30.93 2014-09-02 04:23:53.000 245 33496.95 536.92 2285.52 30.93 2014-09-02 04:23:54.000 245 33496.91 536.91 2285.49 30.93 2014-09-02 04:23:54.000 245 33496.92 536.96 2285.56 30.93 2014-09-02 04:23:56.000 245 33496.97 536.95 2285.60 30.93 2014-09-02 04:23:57.000 245 33496.92 536.96 2285.58 30.93 2014-09-02 04:23:58.000 245 33496.96 536.96 2285.51 30.93 2014-09-02 04:23:59.000 245 33496.92 536.96 2285.58 30.93 2014-09-02 04:24:00.000 245 33496.85 536.95 2285.66 30.93 2014-09-02 04:24:01.000 245 33496.87 536.95 2285.54 30.93 2014-09-02 04:24:02.000 245 33496.92 536.95 2285.58 30.93 2014-09-02 04:24:03.000 245 33496.94 536.95 2285.55 30.93 2014-09-02 04:24:04.000 245 33496.93 536.96 2285.61 30.93 2014-09-02 04:24:05.000 245 33496.98 536.98 2285.51 30.93 2014-09-02 04:24:06.000 245 33496.86 536.98 2285.60 30.93 2014-09-02 04:24:07.000 245 33497.04 536.96 2285.58 30.93 2014-09-02 04:24:07.000 245 33496.88 536.97 2285.59 30.93 2014-09-02 04:24:09.000 245 33496.92 536.92 2285.55 30.93 2014-09-02 04:24:10.000 245 33496.87 536.95 2285.60 30.92 2014-09-02 04:24:11.000 245 33496.95 536.98 2285.66 30.93 2014-09-02 04:24:12.000 245 33496.88 536.90 2285.52 30.92 2014-09-02 04:24:13.000 245 33496.88 536.96 2285.52 30.92 2014-09-02 04:24:14.000 245 33496.89 536.97 2285.58 30.93 2014-09-02 04:24:15.000 245 33496.93 536.92 2285.52 30.93 2014-09-02 04:24:16.000 245 33496.89 536.95 2285.67 30.92 2014-09-02 04:24:17.000 245 33496.92 536.92 2285.63 30.92 2014-09-02 04:24:18.000 245 33496.90 536.92 2285.55 30.93 2014-09-02 04:24:19.000 245 33496.80 536.89 2285.59 30.92 2014-09-02 04:24:20.000 245 33496.89 536.95 2285.67 30.92 2014-09-02 04:24:21.000 245 33496.81 536.95 2285.62 30.92 2014-09-02 04:24:22.000 245 33496.86 536.92 2285.65 30.92 2014-09-02 04:24:23.000 245 33496.83 536.90 2285.58 30.92 2014-09-02 04:24:24.000 245 33496.78 536.93 2285.62 30.92 2014-09-02 04:24:25.000 245 33496.92 536.94 2285.60 30.92 2014-09-02 04:24:26.000 245 33496.93 536.90 2285.55 30.92 2014-09-02 04:24:27.000 245 33496.84 536.90 2285.59 30.92 2014-09-02 04:24:28.000 245 33496.83 536.95 2285.59 30.92 2014-09-02 04:24:29.000 245 33496.85 536.94 2285.61 30.92 2014-09-02 04:24:30.000 245 33496.83 536.92 2285.64 30.92 2014-09-02 04:24:31.000 245 33496.95 536.86 2285.61 30.92 2014-09-02 04:24:32.000 245 33496.86 536.85 2285.61 30.92 2014-09-02 04:24:33.000 245 33496.89 536.86 2285.58 30.92 2014-09-02 04:24:34.000 245 33496.89 536.88 2285.55 30.92 2014-09-02 04:24:35.000 245 33496.87 536.89 2285.65 30.92 2014-09-02 04:24:36.000 245 33496.88 536.86 2285.57 30.92 2014-09-02 04:24:37.000 245 33496.85 536.87 2285.55 30.92 2014-09-02 04:24:38.000 245 33496.96 536.90 2285.66 30.92 2014-09-02 04:24:39.000 245 33496.77 536.90 2285.62 30.92 2014-09-02 04:24:40.000 245 33496.87 536.84 2285.60 30.92 2014-09-02 04:24:41.000 245 33496.83 536.86 2285.66 30.92 2014-09-02 04:24:42.000 245 33496.91 536.86 2285.53 30.92 2014-09-02 04:24:43.000 245 33496.96 536.86 2285.62 30.92 2014-09-02 04:24:44.000 245 33496.95 536.87 2285.62 30.92 2014-09-02 04:24:45.000 245 33496.85 536.87 2285.57 30.92 2014-09-02 04:24:46.000 245 33496.86 536.85 2285.62 30.92 2014-09-02 04:24:47.000 245 33496.86 536.89 2285.61 30.92 2014-09-02 04:24:48.000 245 33496.77 536.86 2285.56 30.92 2014-09-02 04:24:48.000 245 33496.93 536.84 2285.63 30.92 2014-09-02 04:24:50.000 245 33496.96 536.86 2285.61 30.92 2014-09-02 04:24:51.000 245 33496.85 536.88 2285.59 30.92 2014-09-02 04:24:52.000 245 33496.86 536.84 2285.66 30.92 2014-09-02 04:24:53.000 245 33496.80 536.89 2285.56 30.92 2014-09-02 04:24:54.000 245 33496.82 536.85 2285.62 30.92 2014-09-02 04:24:55.000 245 33496.75 536.85 2285.59 30.92 2014-09-02 04:24:56.000 245 33496.89 536.86 2285.59 30.92 2014-09-02 04:24:57.000 245 33496.81 536.84 2285.61 30.92 2014-09-02 04:24:58.000 245 33496.94 536.84 2285.63 30.92 2014-09-02 04:24:59.000 245 33496.88 536.82 2285.60 30.92 2014-09-02 04:25:00.000 245 33496.75 536.87 2285.54 30.92 2014-09-02 04:25:01.000 245 33496.77 536.86 2285.67 30.92 2014-09-02 04:25:01.000 245 33496.88 536.85 2285.61 30.92 2014-09-02 04:25:03.000 245 33496.88 536.84 2285.65 30.92 2014-09-02 04:25:04.000 245 33496.83 536.84 2285.65 30.92 2014-09-02 04:25:05.000 245 33496.90 536.84 2285.73 30.92 2014-09-02 04:25:06.000 245 33496.94 536.82 2285.62 30.92 2014-09-02 04:25:07.000 245 33496.85 536.84 2285.62 30.92 2014-09-02 04:25:08.000 245 33496.80 536.83 2285.63 30.92 2014-09-02 04:25:09.000 245 33496.82 536.83 2285.59 30.92 2014-09-02 04:25:10.000 245 33496.86 536.89 2285.62 30.92 2014-09-02 04:25:11.000 245 33496.89 536.84 2285.62 30.92 2014-09-02 04:25:12.000 245 33496.79 536.83 2285.64 30.92 2014-09-02 04:25:13.000 245 33496.91 536.79 2285.62 30.92 2014-09-02 04:25:14.000 245 33496.87 536.82 2285.64 30.92 2014-09-02 04:25:15.000 245 33496.82 536.82 2285.67 30.92 2014-09-02 04:25:16.000 245 33496.86 536.79 2285.62 30.92 2014-09-02 04:25:17.000 245 33496.80 536.78 2285.65 30.92 2014-09-02 04:25:18.000 245 33496.80 536.86 2285.56 30.92 2014-09-02 04:25:19.000 245 33496.89 536.84 2285.61 30.92 2014-09-02 04:25:20.000 245 33496.95 536.84 2285.65 30.92 2014-09-02 04:25:21.000 245 33496.83 536.81 2285.62 30.92 2014-09-02 04:25:22.000 245 33496.80 536.89 2285.61 30.92 2014-09-02 04:25:23.000 245 33496.85 536.84 2285.63 30.92 2014-09-02 04:25:24.000 245 33496.73 536.82 2285.64 30.92 2014-09-02 04:25:25.000 245 33496.91 536.83 2285.68 30.92 2014-09-02 04:25:26.000 245 33496.82 536.84 2285.62 30.92 2014-09-02 04:25:27.000 245 33496.88 536.80 2285.63 30.92 2014-09-02 04:25:28.000 245 33496.83 536.85 2285.57 30.92 2014-09-02 04:25:29.000 245 33496.86 536.84 2285.60 30.92 2014-09-02 04:25:30.000 245 33496.82 536.81 2285.59 30.92 2014-09-02 04:25:31.000 245 33496.83 536.82 2285.57 30.92 2014-09-02 04:25:32.000 245 33496.89 536.88 2285.66 30.92 2014-09-02 04:25:33.000 245 33496.83 536.86 2285.68 30.93 2014-09-02 04:25:34.000 245 33496.93 536.81 2285.62 30.93 2014-09-02 04:25:35.000 245 33496.85 536.85 2285.65 30.92 2014-09-02 04:25:36.000 245 33496.81 536.85 2285.61 30.93 2014-09-02 04:25:37.000 245 33496.87 536.84 2285.66 30.93 2014-09-02 04:25:38.000 245 33496.92 536.85 2285.70 30.92 2014-09-02 04:25:39.000 245 33496.87 536.86 2285.64 30.92 2014-09-02 04:25:40.000 245 33496.96 536.80 2285.62 30.93 2014-09-02 04:25:41.000 245 33496.86 536.86 2285.67 30.93 2014-09-02 04:25:42.000 245 33496.95 536.84 2285.59 30.93 2014-09-02 04:25:42.000 245 33496.85 536.84 2285.70 30.93 2014-09-02 04:25:44.000 245 33496.98 536.79 2285.61 30.93 2014-09-02 04:25:45.000 245 33496.87 536.81 2285.62 30.93 2014-09-02 04:25:46.000 245 33496.98 536.88 2285.67 30.93 2014-09-02 04:25:47.000 245 33496.91 536.80 2285.68 30.93 2014-09-02 04:25:48.000 245 33496.89 536.87 2285.61 30.93 2014-09-02 04:25:49.000 245 33496.86 536.82 2285.58 30.93 2014-09-02 04:25:50.000 245 33496.92 536.86 2285.64 30.93 2014-09-02 04:25:51.000 245 33496.91 536.82 2285.56 30.93 2014-09-02 04:25:52.000 245 33496.92 536.79 2285.62 30.93 2014-09-02 04:25:53.000 245 33496.90 536.82 2285.65 30.93 2014-09-02 04:25:54.000 245 33496.91 536.82 2285.65 30.93 2014-09-02 04:25:55.000 245 33496.93 536.79 2285.61 30.93 2014-09-02 04:25:55.000 245 33496.97 536.83 2285.69 30.93 2014-09-02 04:25:57.000 245 33496.92 536.78 2285.64 30.93 2014-09-02 04:25:58.000 245 33496.89 536.79 2285.65 30.93 2014-09-02 04:25:59.000 245 33496.96 536.80 2285.57 30.93 2014-09-02 04:26:00.000 245 33496.87 536.84 2285.71 30.93 2014-09-02 04:26:01.000 245 33497.06 536.82 2285.64 30.93 2014-09-02 04:26:02.000 245 33496.88 536.80 2285.63 30.93 2014-09-02 04:26:03.000 245 33496.92 536.82 2285.63 30.93 2014-09-02 04:26:04.000 245 33496.92 536.77 2285.67 30.93 2014-09-02 04:26:05.000 245 33496.92 536.79 2285.67 30.93 2014-09-02 04:26:06.000 245 33496.91 536.78 2285.56 30.93 2014-09-02 04:26:07.000 245 33496.89 536.82 2285.66 30.93 2014-09-02 04:26:08.000 245 33496.85 536.79 2285.66 30.93 2014-09-02 04:26:09.000 245 33496.90 536.80 2285.65 30.93 2014-09-02 04:26:10.000 245 33496.89 536.80 2285.68 30.93 2014-09-02 04:26:11.000 245 33496.92 536.81 2285.64 30.93 2014-09-02 04:26:12.000 245 33496.95 536.80 2285.61 30.93 2014-09-02 04:26:13.000 245 33496.82 536.82 2285.64 30.93 2014-09-02 04:26:14.000 245 33496.88 536.78 2285.77 30.93 2014-09-02 04:26:15.000 245 33496.89 536.80 2285.67 30.93 2014-09-02 04:26:16.000 245 33496.95 536.77 2285.68 30.93 2014-09-02 04:26:17.000 245 33496.96 536.82 2285.69 30.93 2014-09-02 04:26:18.000 245 33496.87 536.81 2285.65 30.93 2014-09-02 04:26:19.000 245 33496.90 536.81 2285.67 30.93 2014-09-02 04:26:20.000 245 33496.95 536.84 2285.69 30.93 2014-09-02 04:26:21.000 245 33496.94 536.76 2285.69 30.93 2014-09-02 04:26:22.000 245 33496.92 536.77 2285.71 30.93 2014-09-02 04:26:23.000 245 33496.83 536.83 2285.67 30.93 2014-09-02 04:26:24.000 245 33496.96 536.83 2285.67 30.93 2014-09-02 04:26:25.000 245 33496.97 536.77 2285.71 30.93 2014-09-02 04:26:26.000 245 33496.85 536.81 2285.58 30.93 2014-09-02 04:26:27.000 245 33496.98 536.83 2285.65 30.93 2014-09-02 04:26:28.000 245 33496.92 536.78 2285.71 30.93 2014-09-02 04:26:29.000 245 33496.91 536.80 2285.67 30.93 2014-09-02 04:26:30.000 245 33496.89 536.84 2285.67 30.93 2014-09-02 04:26:31.000 245 33496.87 536.80 2285.68 30.93 2014-09-02 04:26:32.000 245 33496.79 536.83 2285.68 30.93 2014-09-02 04:26:33.000 245 33496.93 536.78 2285.74 30.93 2014-09-02 04:26:34.000 245 33496.89 536.75 2285.71 30.93 2014-09-02 04:26:35.000 245 33496.86 536.80 2285.72 30.93 2014-09-02 04:26:36.000 245 33496.90 536.80 2285.67 30.93 2014-09-02 04:26:36.000 245 33496.79 536.78 2285.78 30.93 2014-09-02 04:26:38.000 245 33496.95 536.76 2285.64 30.93 2014-09-02 04:26:39.000 245 33496.90 536.81 2285.74 30.93 2014-09-02 04:26:40.000 245 33496.93 536.80 2285.71 30.93 2014-09-02 04:26:41.000 245 33496.89 536.84 2285.73 30.93 2014-09-02 04:26:42.000 245 33496.89 536.80 2285.70 30.93 2014-09-02 04:26:43.000 245 33496.86 536.78 2285.75 30.93 2014-09-02 04:26:44.000 245 33496.99 536.80 2285.74 30.93 2014-09-02 04:26:45.000 245 33496.88 536.84 2285.66 30.93 2014-09-02 04:26:46.000 245 33496.85 536.78 2285.68 30.93 2014-09-02 04:26:47.000 245 33496.93 536.77 2285.77 30.93 2014-09-02 04:26:48.000 245 33496.95 536.82 2285.76 30.93 2014-09-02 04:26:49.000 245 33496.92 536.79 2285.62 30.93 2014-09-02 04:26:49.000 245 33497.03 536.79 2285.83 30.93 2014-09-02 04:26:51.000 245 33496.86 536.76 2285.68 30.93 2014-09-02 04:26:52.000 245 33496.90 536.81 2285.67 30.93 2014-09-02 04:26:53.000 245 33497.00 536.77 2285.65 30.93 2014-09-02 04:26:54.000 245 33496.95 536.84 2285.75 30.93 2014-09-02 04:26:55.000 245 33496.95 536.82 2285.68 30.93 2014-09-02 04:26:56.000 245 33496.83 536.79 2285.70 30.93 2014-09-02 04:26:57.000 245 33496.94 536.85 2285.76 30.93 2014-09-02 04:26:58.000 245 33496.86 536.83 2285.80 30.93 2014-09-02 04:26:59.000 245 33496.91 536.85 2285.76 30.93 2014-09-02 04:27:00.000 245 33496.91 536.85 2285.70 30.93 2014-09-02 04:27:01.000 245 33496.95 536.80 2285.69 30.93 2014-09-02 04:27:02.000 245 33496.79 536.80 2285.74 30.93 2014-09-02 04:27:03.000 245 33496.94 536.81 2285.76 30.93 2014-09-02 04:27:04.000 245 33496.86 536.84 2285.68 30.93 2014-09-02 04:27:05.000 245 33496.98 536.82 2285.66 30.93 2014-09-02 04:27:06.000 245 33496.88 536.82 2285.77 30.93 2014-09-02 04:27:07.000 245 33496.80 536.81 2285.72 30.93 2014-09-02 04:27:08.000 245 33496.96 536.80 2285.73 30.92 2014-09-02 04:27:09.000 245 33496.93 536.81 2285.64 30.92 2014-09-02 04:27:10.000 245 33496.85 536.79 2285.66 30.92 2014-09-02 04:27:11.000 245 33496.88 536.83 2285.80 30.92 2014-09-02 04:27:12.000 245 33496.82 536.83 2285.67 30.92 2014-09-02 04:27:13.000 245 33496.86 536.84 2285.74 30.92 2014-09-02 04:27:14.000 245 33496.83 536.82 2285.75 30.92 2014-09-02 04:27:15.000 245 33496.81 536.80 2285.73 30.92 2014-09-02 04:27:16.000 245 33496.80 536.84 2285.74 30.92 2014-09-02 04:27:17.000 245 33496.82 536.82 2285.71 30.92 2014-09-02 04:27:18.000 245 33496.80 536.84 2285.82 30.92 2014-09-02 04:27:19.000 245 33496.68 536.87 2285.73 30.92 2014-09-02 04:27:20.000 245 33496.84 536.85 2285.70 30.92 2014-09-02 04:27:21.000 245 33496.83 536.87 2285.76 30.92 2014-09-02 04:27:22.000 245 33496.80 536.85 2285.73 30.92 2014-09-02 04:27:23.000 245 33496.84 536.84 2285.77 30.92 2014-09-02 04:27:24.000 245 33496.80 536.85 2285.72 30.92 2014-09-02 04:27:25.000 245 33496.77 536.87 2285.82 30.92 2014-09-02 04:27:26.000 245 33496.79 536.84 2285.86 30.92 2014-09-02 04:27:27.000 245 33496.85 536.82 2285.83 30.92 2014-09-02 04:27:28.000 245 33496.79 536.83 2285.77 30.92 2014-09-02 04:27:29.000 245 33496.86 536.89 2285.79 30.92 2014-09-02 04:27:30.000 245 33496.78 536.88 2285.82 30.92 2014-09-02 04:27:30.000 245 33496.83 536.84 2285.79 30.92 2014-09-02 04:27:32.000 245 33496.81 536.88 2285.80 30.92 2014-09-02 04:27:33.000 245 33496.91 536.89 2285.81 30.92 2014-09-02 04:27:34.000 245 33496.83 536.86 2285.86 30.92 2014-09-02 04:27:35.000 245 33496.87 536.90 2285.88 30.92 2014-09-02 04:27:36.000 245 33496.86 536.88 2285.89 30.92 2014-09-02 04:27:37.000 245 33496.82 536.85 2285.73 30.92 2014-09-02 04:27:38.000 245 33496.79 536.88 2285.84 30.92 2014-09-02 04:27:39.000 245 33496.83 536.89 2285.86 30.92 2014-09-02 04:27:40.000 245 33496.82 536.88 2285.86 30.92 2014-09-02 04:27:41.000 245 33496.86 536.87 2285.77 30.92 2014-09-02 04:27:42.000 245 33496.85 536.90 2285.89 30.92 2014-09-02 04:27:43.000 245 33496.84 536.87 2285.77 30.92 2014-09-02 04:27:43.000 245 33496.86 536.86 2285.80 30.92 2014-09-02 04:27:45.000 245 33496.84 536.87 2285.75 30.92 2014-09-02 04:27:46.000 245 33496.84 536.88 2285.77 30.92 2014-09-02 04:27:47.000 245 33496.80 536.90 2285.80 30.92 2014-09-02 04:27:48.000 245 33496.79 536.86 2285.83 30.92 2014-09-02 04:27:49.000 245 33496.85 536.92 2285.84 30.92 2014-09-02 04:27:50.000 245 33496.71 536.87 2285.86 30.92 2014-09-02 04:27:51.000 245 33496.89 536.92 2285.83 30.92 2014-09-02 04:27:52.000 245 33496.82 536.89 2285.84 30.92 2014-09-02 04:27:53.000 245 33496.83 536.88 2285.82 30.92 2014-09-02 04:27:54.000 245 33496.85 536.89 2285.80 30.92 2014-09-02 04:27:55.000 245 33496.75 536.87 2285.83 30.92 2014-09-02 04:27:56.000 245 33496.89 536.87 2285.77 30.92 2014-09-02 04:27:57.000 245 33496.77 536.87 2285.85 30.92 2014-09-02 04:27:58.000 245 33496.82 536.84 2285.81 30.92 2014-09-02 04:27:59.000 245 33496.83 536.84 2285.84 30.92 2014-09-02 04:28:00.000 245 33496.75 536.91 2285.82 30.92 2014-09-02 04:28:01.000 245 33496.85 536.86 2285.78 30.92 2014-09-02 04:28:02.000 245 33496.83 536.89 2285.82 30.92 2014-09-02 04:28:03.000 245 33496.74 536.89 2285.76 30.92 2014-09-02 04:28:04.000 245 33496.85 536.86 2285.77 30.92 2014-09-02 04:28:05.000 245 33496.83 536.87 2285.89 30.92 2014-09-02 04:28:06.000 245 33496.73 536.86 2285.82 30.92 2014-09-02 04:28:07.000 245 33496.77 536.86 2285.86 30.92 2014-09-02 04:28:08.000 245 33496.74 536.87 2285.82 30.92 2014-09-02 04:28:09.000 245 33496.77 536.85 2285.87 30.92 2014-09-02 04:28:10.000 245 33496.77 536.87 2285.88 30.92 2014-09-02 04:28:11.000 245 33496.75 536.86 2285.86 30.92 2014-09-02 04:28:12.000 245 33496.81 536.89 2285.84 30.92 2014-09-02 04:28:13.000 245 33496.74 536.89 2285.87 30.92 2014-09-02 04:28:14.000 245 33496.77 536.88 2285.84 30.92 2014-09-02 04:28:15.000 245 33496.73 536.87 2285.92 30.92 2014-09-02 04:28:16.000 245 33496.76 536.86 2285.86 30.92 2014-09-02 04:28:17.000 245 33496.88 536.88 2285.88 30.92 2014-09-02 04:28:18.000 245 33496.83 536.89 2285.84 30.92 2014-09-02 04:28:19.000 245 33496.64 536.85 2285.79 30.92 2014-09-02 04:28:20.000 245 33496.74 536.88 2285.89 30.92 2014-09-02 04:28:21.000 245 33496.79 536.90 2285.85 30.92 2014-09-02 04:28:22.000 245 33496.79 536.87 2285.88 30.92 2014-09-02 04:28:23.000 245 33496.77 536.88 2285.89 30.92 2014-09-02 04:28:24.000 245 33496.77 536.88 2285.82 30.92 2014-09-02 04:28:24.000 245 33496.69 536.92 2285.84 30.92 2014-09-02 04:28:26.000 245 33496.77 536.87 2285.97 30.92 2014-09-02 04:28:27.000 245 33496.70 536.89 2285.86 30.92 2014-09-02 04:28:28.000 245 33496.75 536.89 2285.87 30.92 2014-09-02 04:28:29.000 245 33496.77 536.87 2285.83 30.92 2014-09-02 04:28:30.000 245 33496.71 536.83 2285.92 30.92 2014-09-02 04:28:31.000 245 33496.75 536.87 2285.98 30.92 2014-09-02 04:28:32.000 245 33496.74 536.90 2285.96 30.92 2014-09-02 04:28:33.000 245 33496.71 536.88 2285.93 30.92 2014-09-02 04:28:34.000 245 33496.74 536.90 2285.98 30.92 2014-09-02 04:28:35.000 245 33496.80 536.90 2285.88 30.92 2014-09-02 04:28:36.000 245 33496.77 536.88 2286.00 30.92 2014-09-02 04:28:37.000 245 33496.81 536.88 2285.82 30.92 2014-09-02 04:28:37.000 245 33496.69 536.91 2285.93 30.92 2014-09-02 04:28:39.000 245 33496.82 536.91 2285.84 30.92 2014-09-02 04:28:40.000 245 33496.79 536.89 2285.87 30.92 2014-09-02 04:28:41.000 245 33496.83 536.90 2285.93 30.92 2014-09-02 04:28:42.000 245 33496.82 536.89 2285.96 30.92 2014-09-02 04:28:43.000 245 33496.74 536.93 2285.89 30.92 2014-09-02 04:28:44.000 245 33496.85 536.91 2285.89 30.92 2014-09-02 04:28:45.000 245 33496.76 536.88 2285.93 30.92 2014-09-02 04:28:46.000 245 33496.73 536.86 2285.91 30.92 2014-09-02 04:28:47.000 245 33496.73 536.94 2285.92 30.92 2014-09-02 04:28:48.000 245 33496.80 536.88 2285.93 30.92 2014-09-02 04:28:49.000 245 33496.79 536.92 2285.98 30.92 2014-09-02 04:28:50.000 245 33496.80 536.91 2285.90 30.92 2014-09-02 04:28:51.000 245 33496.86 536.96 2285.92 30.92 2014-09-02 04:28:52.000 245 33496.75 536.93 2285.89 30.92 2014-09-02 04:28:53.000 245 33496.82 536.93 2285.84 30.92 2014-09-02 04:28:54.000 245 33496.63 536.94 2285.97 30.92 2014-09-02 04:28:55.000 245 33496.75 536.93 2285.96 30.92 2014-09-02 04:28:56.000 245 33496.55 536.87 2285.99 30.92 2014-09-02 04:28:57.000 245 33496.87 536.93 2285.91 30.92 2014-09-02 04:28:58.000 245 33496.77 536.89 2285.95 30.92 2014-09-02 04:28:59.000 245 33496.81 536.91 2285.92 30.92 2014-09-02 04:29:00.000 245 33496.76 536.93 2285.96 30.92 2014-09-02 04:29:01.000 245 33496.71 536.92 2285.93 30.92 2014-09-02 04:29:02.000 245 33496.73 536.94 2285.96 30.92 2014-09-02 04:29:03.000 245 33496.74 536.92 2286.01 30.92 2014-09-02 04:29:04.000 245 33496.73 536.92 2286.03 30.92 2014-09-02 04:29:05.000 245 33496.78 536.94 2285.84 30.92 2014-09-02 04:29:06.000 245 33496.77 536.93 2285.95 30.92 2014-09-02 04:29:07.000 245 33496.75 536.97 2285.99 30.92 2014-09-02 04:29:08.000 245 33496.71 536.95 2285.97 30.92 2014-09-02 04:29:09.000 245 33496.71 536.91 2285.93 30.92 2014-09-02 04:29:10.000 245 33496.73 536.91 2285.96 30.92 2014-09-02 04:29:11.000 245 33496.74 536.98 2285.99 30.92 2014-09-02 04:29:12.000 245 33496.68 536.96 2285.89 30.92 2014-09-02 04:29:13.000 245 33496.62 536.95 2285.91 30.92 2014-09-02 04:29:14.000 245 33496.75 537.01 2286.01 30.92 2014-09-02 04:29:15.000 245 33496.64 536.97 2285.97 30.92 2014-09-02 04:29:16.000 245 33496.66 536.95 2285.96 30.92 2014-09-02 04:29:17.000 245 33496.75 536.98 2285.99 30.92 2014-09-02 04:29:18.000 245 33496.69 536.99 2285.99 30.92 2014-09-02 04:29:18.000 245 33496.68 536.97 2286.03 30.92 2014-09-02 04:29:20.000 245 33496.69 536.99 2285.96 30.92 2014-09-02 04:29:21.000 245 33496.67 536.96 2286.05 30.92 2014-09-02 04:29:22.000 245 33496.69 536.92 2285.94 30.92 2014-09-02 04:29:23.000 245 33496.74 536.97 2286.02 30.92 2014-09-02 04:29:24.000 245 33496.73 537.00 2285.95 30.92 2014-09-02 04:29:25.000 245 33496.77 536.95 2286.05 30.92 2014-09-02 04:29:26.000 245 33496.69 537.00 2286.01 30.92 2014-09-02 04:29:27.000 245 33496.75 537.02 2286.01 30.92 2014-09-02 04:29:28.000 245 33496.70 537.00 2286.08 30.92 2014-09-02 04:29:29.000 245 33496.69 537.01 2286.03 30.92 2014-09-02 04:29:30.000 245 33496.78 537.00 2286.07 30.92 2014-09-02 04:29:31.000 245 33496.73 536.99 2286.03 30.92 2014-09-02 04:29:31.000 245 33496.70 537.01 2285.99 30.92 2014-09-02 04:29:33.000 245 33496.75 537.03 2286.07 30.92 2014-09-02 04:29:34.000 245 33496.73 537.02 2286.06 30.92 2014-09-02 04:29:35.000 245 33496.71 537.01 2286.05 30.92 2014-09-02 04:29:36.000 245 33496.72 537.04 2286.04 30.92 2014-09-02 04:29:37.000 245 33496.74 537.04 2286.10 30.92 2014-09-02 04:29:38.000 245 33496.71 537.04 2285.98 30.92 2014-09-02 04:29:39.000 245 33496.75 537.03 2286.06 30.92 2014-09-02 04:29:40.000 245 33496.70 537.01 2286.03 30.92 2014-09-02 04:29:41.000 245 33496.69 537.08 2286.03 30.92 2014-09-02 04:29:42.000 245 33496.75 537.07 2285.92 30.92 2014-09-02 04:29:43.000 245 33496.69 537.09 2286.07 30.92 2014-09-02 04:29:44.000 245 33496.78 537.09 2286.08 30.92 2014-09-02 04:29:45.000 245 33496.77 537.06 2286.02 30.92 2014-09-02 04:29:46.000 245 33496.70 537.04 2286.05 30.92 2014-09-02 04:29:47.000 245 33496.75 537.08 2286.05 30.92 2014-09-02 04:29:48.000 245 33496.68 537.08 2286.01 30.92 2014-09-02 04:29:49.000 245 33496.74 537.08 2286.00 30.92 2014-09-02 04:29:50.000 245 33496.71 537.11 2286.08 30.92 2014-09-02 04:29:51.000 245 33496.74 537.08 2286.02 30.92 2014-09-02 04:29:52.000 245 33496.73 537.06 2286.10 30.92 2014-09-02 04:29:53.000 245 33496.79 537.09 2286.07 30.92 2014-09-02 04:29:54.000 245 33496.70 537.08 2286.09 30.92 2014-09-02 04:29:55.000 245 33496.73 537.09 2286.03 30.92 2014-09-02 04:29:56.000 245 33496.68 537.11 2286.11 30.92 2014-09-02 04:29:57.000 245 33496.71 537.12 2286.08 30.92 2014-09-02 04:29:58.000 245 33496.70 537.14 2286.02 30.92 2014-09-02 04:29:59.000 245 33496.71 537.09 2286.07 30.92 2014-09-02 04:30:00.000 245 33496.74 537.06 2286.15 30.92 2014-09-02 04:30:01.000 245 33496.78 537.12 2286.11 30.92 2014-09-02 04:30:02.000 245 33496.62 537.09 2286.10 30.92 2014-09-02 04:30:03.000 245 33496.75 537.10 2286.06 30.92 2014-09-02 04:30:04.000 245 33496.69 537.09 2286.09 30.92 2014-09-02 04:30:05.000 245 33496.70 537.14 2286.11 30.92 2014-09-02 04:30:06.000 245 33496.77 537.12 2286.17 30.92 2014-09-02 04:30:07.000 245 33496.71 537.10 2286.09 30.92 2014-09-02 04:30:08.000 245 33496.64 537.13 2286.11 30.92 2014-09-02 04:30:09.000 245 33496.73 537.11 2286.06 30.92 2014-09-02 04:30:10.000 245 33496.61 537.11 2286.13 30.92 2014-09-02 04:30:11.000 245 33496.73 537.15 2286.08 30.92 2014-09-02 04:30:12.000 245 33496.65 537.14 2286.14 30.92 2014-09-02 04:30:12.000 245 33496.74 537.09 2286.15 30.92 2014-09-02 04:30:14.000 245 33496.69 537.10 2286.18 30.92 2014-09-02 04:30:15.000 245 33496.68 537.12 2286.09 30.92 2014-09-02 04:30:16.000 245 33496.77 537.13 2286.13 30.92 2014-09-02 04:30:17.000 245 33496.67 537.13 2286.15 30.92 2014-09-02 04:30:18.000 245 33496.67 537.13 2286.08 30.92 2014-09-02 04:30:19.000 245 33496.72 537.09 2286.14 30.92 2014-09-02 04:30:20.000 245 33496.63 537.14 2286.20 30.92 2014-09-02 04:30:21.000 245 33496.61 537.16 2286.17 30.92 2014-09-02 04:30:22.000 245 33496.63 537.14 2286.17 30.92 2014-09-02 04:30:23.000 245 33496.67 537.14 2286.13 30.92 2014-09-02 04:30:24.000 245 33496.73 537.13 2286.17 30.92 2014-09-02 04:30:25.000 245 33496.58 537.17 2286.20 30.92 2014-09-02 04:30:25.000 245 33496.61 537.16 2286.20 30.92 2014-09-02 04:30:27.000 245 33496.69 537.21 2286.14 30.92 2014-09-02 04:30:28.000 245 33496.61 537.19 2286.18 30.92 2014-09-02 04:30:29.000 245 33496.71 537.20 2286.13 30.92 2014-09-02 04:30:30.000 245 33496.70 537.16 2286.15 30.92 2014-09-02 04:30:31.000 245 33496.71 537.16 2286.19 30.92 2014-09-02 04:30:32.000 245 33496.73 537.20 2286.16 30.92 2014-09-02 04:30:33.000 245 33496.70 537.23 2286.21 30.92 2014-09-02 04:30:34.000 245 33496.71 537.19 2286.14 30.92 2014-09-02 04:30:35.000 245 33496.68 537.17 2286.12 30.92 2014-09-02 04:30:36.000 245 33496.72 537.20 2286.18 30.92 2014-09-02 04:30:37.000 245 33496.67 537.19 2286.11 30.92 2014-09-02 04:30:38.000 245 33496.63 537.21 2286.16 30.92 2014-09-02 04:30:39.000 245 33496.79 537.23 2286.08 30.92 2014-09-02 04:30:40.000 245 33496.70 537.22 2286.07 30.92 2014-09-02 04:30:41.000 245 33496.80 537.19 2286.20 30.92 2014-09-02 04:30:42.000 245 33496.74 537.27 2286.14 30.92 2014-09-02 04:30:43.000 245 33496.75 537.26 2286.21 30.92 2014-09-02 04:30:44.000 245 33496.68 537.19 2286.17 30.92 2014-09-02 04:30:45.000 245 33496.73 537.20 2286.14 30.92 2014-09-02 04:30:46.000 245 33496.68 537.20 2286.14 30.92 2014-09-02 04:30:47.000 245 33496.75 537.24 2286.28 30.92 2014-09-02 04:30:48.000 245 33496.72 537.26 2286.21 30.92 2014-09-02 04:30:49.000 245 33496.65 537.20 2286.16 30.92 2014-09-02 04:30:50.000 245 33496.68 537.23 2286.16 30.92 2014-09-02 04:30:51.000 245 33496.70 537.25 2286.11 30.92 2014-09-02 04:30:52.000 245 33496.68 537.24 2286.11 30.92 2014-09-02 04:30:53.000 245 33496.64 537.25 2286.11 30.92 2014-09-02 04:30:54.000 245 33496.68 537.25 2286.14 30.92 2014-09-02 04:30:55.000 245 33496.74 537.25 2286.17 30.92 2014-09-02 04:30:56.000 245 33496.70 537.27 2286.08 30.92 2014-09-02 04:30:57.000 245 33496.74 537.23 2286.12 30.92 2014-09-02 04:30:58.000 245 33496.63 537.22 2286.20 30.92 2014-09-02 04:30:59.000 245 33496.71 537.24 2286.15 30.92 2014-09-02 04:31:00.000 245 33496.73 537.27 2286.14 30.92 2014-09-02 04:31:01.000 245 33496.69 537.31 2286.19 30.92 2014-09-02 04:31:02.000 245 33496.71 537.25 2286.20 30.92 2014-09-02 04:31:03.000 245 33496.68 537.28 2286.18 30.92 2014-09-02 04:31:04.000 245 33496.68 537.25 2286.18 30.92 2014-09-02 04:31:05.000 245 33496.75 537.28 2286.11 30.92 2014-09-02 04:31:06.000 245 33496.69 537.28 2286.33 30.92 2014-09-02 04:31:06.000 245 33496.63 537.25 2286.20 30.92 2014-09-02 04:31:08.000 245 33496.78 537.30 2286.23 30.92 2014-09-02 04:31:09.000 245 33496.65 537.28 2286.21 30.92 2014-09-02 04:31:10.000 245 33496.65 537.30 2286.21 30.92 2014-09-02 04:31:11.000 245 33496.65 537.32 2286.13 30.92 2014-09-02 04:31:12.000 245 33496.72 537.32 2286.24 30.92 2014-09-02 04:31:13.000 245 33496.71 537.30 2286.30 30.92 2014-09-02 04:31:14.000 245 33496.68 537.34 2286.17 30.92 2014-09-02 04:31:15.000 245 33496.74 537.36 2286.20 30.92 2014-09-02 04:31:16.000 245 33496.71 537.34 2286.23 30.92 2014-09-02 04:31:17.000 245 33496.70 537.34 2286.20 30.92 2014-09-02 04:31:18.000 245 33496.65 537.34 2286.21 30.92 2014-09-02 04:31:19.000 245 33496.61 537.35 2286.17 30.92 2014-09-02 04:31:19.000 245 33496.70 537.35 2286.26 30.92 2014-09-02 04:31:21.000 245 33496.68 537.37 2286.19 30.92 2014-09-02 04:31:22.000 245 33496.71 537.30 2286.15 30.92 2014-09-02 04:31:23.000 245 33496.73 537.30 2286.23 30.92 2014-09-02 04:31:24.000 245 33496.80 537.34 2286.25 30.92 2014-09-02 04:31:25.000 245 33496.69 537.37 2286.24 30.92 2014-09-02 04:31:26.000 245 33496.72 537.29 2286.24 30.92 2014-09-02 04:31:27.000 245 33496.78 537.39 2286.32 30.92 2014-09-02 04:31:28.000 245 33496.75 537.38 2286.23 30.92 2014-09-02 04:31:29.000 245 33496.80 537.31 2286.23 30.92 2014-09-02 04:31:30.000 245 33496.77 537.35 2286.24 30.92 2014-09-02 04:31:31.000 245 33496.76 537.34 2286.23 30.92 2014-09-02 04:31:32.000 245 33496.77 537.35 2286.25 30.92 2014-09-02 04:31:33.000 245 33496.68 537.33 2286.17 30.92 2014-09-02 04:31:34.000 245 33496.68 537.36 2286.21 30.92 2014-09-02 04:31:35.000 245 33496.71 537.36 2286.24 30.92 2014-09-02 04:31:36.000 245 33496.69 537.36 2286.23 30.92 2014-09-02 04:31:37.000 245 33496.83 537.38 2286.23 30.92 2014-09-02 04:31:38.000 245 33496.74 537.39 2286.26 30.92 2014-09-02 04:31:39.000 245 33496.71 537.38 2286.19 30.92 2014-09-02 04:31:40.000 245 33496.76 537.37 2286.21 30.92 2014-09-02 04:31:41.000 245 33496.75 537.37 2286.23 30.92 2014-09-02 04:31:42.000 245 33496.73 537.33 2286.18 30.91 2014-09-02 04:31:43.000 245 33496.82 537.35 2286.25 30.92 2014-09-02 04:31:44.000 245 33496.74 537.36 2286.21 30.91 2014-09-02 04:31:45.000 245 33496.72 537.36 2286.26 30.92 2014-09-02 04:31:46.000 245 33496.75 537.38 2286.26 30.91 2014-09-02 04:31:47.000 245 33496.73 537.40 2286.27 30.92 2014-09-02 04:31:48.000 245 33496.75 537.41 2286.29 30.92 2014-09-02 04:31:49.000 245 33496.82 537.38 2286.22 30.91 2014-09-02 04:31:50.000 245 33496.81 537.37 2286.19 30.91 2014-09-02 04:31:51.000 245 33496.77 537.40 2286.16 30.91 2014-09-02 04:31:52.000 245 33496.67 537.39 2286.22 30.91 2014-09-02 04:31:53.000 245 33496.81 537.38 2286.22 30.91 2014-09-02 04:31:54.000 245 33496.79 537.40 2286.20 30.91 2014-09-02 04:31:55.000 245 33496.80 537.41 2286.26 30.91 2014-09-02 04:31:56.000 245 33496.67 537.38 2286.32 30.91 2014-09-02 04:31:57.000 245 33496.80 537.41 2286.24 30.91 2014-09-02 04:31:58.000 245 33496.75 537.40 2286.21 30.91 2014-09-02 04:31:59.000 245 33496.73 537.42 2286.25 30.91 2014-09-02 04:32:00.000 245 33496.77 537.45 2286.18 30.91 2014-09-02 04:32:00.000 245 33496.74 537.41 2286.32 30.91 2014-09-02 04:32:02.000 245 33496.72 537.37 2286.26 30.91 2014-09-02 04:32:03.000 245 33496.77 537.39 2286.27 30.91 2014-09-02 04:32:04.000 245 33496.71 537.40 2286.28 30.91 2014-09-02 04:32:05.000 245 33496.71 537.37 2286.24 30.91 2014-09-02 04:32:06.000 245 33496.65 537.38 2286.26 30.91 2014-09-02 04:32:07.000 245 33496.80 537.44 2286.32 30.91 2014-09-02 04:32:08.000 245 33496.61 537.35 2286.24 30.91 2014-09-02 04:32:09.000 245 33496.70 537.42 2286.18 30.91 2014-09-02 04:32:10.000 245 33496.64 537.42 2286.19 30.91 2014-09-02 04:32:11.000 245 33496.73 537.37 2286.21 30.91 2014-09-02 04:32:12.000 245 33496.68 537.36 2286.24 30.91 2014-09-02 04:32:13.000 245 33496.63 537.42 2286.30 30.91 2014-09-02 04:32:13.000 245 33496.74 537.42 2286.36 30.91 2014-09-02 04:32:15.000 245 33496.69 537.38 2286.24 30.91 2014-09-02 04:32:16.000 245 33496.69 537.36 2286.26 30.91 2014-09-02 04:32:17.000 245 33496.64 537.37 2286.27 30.91 2014-09-02 04:32:18.000 245 33496.77 537.37 2286.34 30.91 2014-09-02 04:32:19.000 245 33496.74 537.40 2286.29 30.91 2014-09-02 04:32:20.000 245 33496.79 537.39 2286.27 30.91 2014-09-02 04:32:21.000 245 33496.56 537.38 2286.33 30.91 2014-09-02 04:32:22.000 245 33496.71 537.37 2286.33 30.91 2014-09-02 04:32:23.000 245 33496.72 537.38 2286.27 30.91 2014-09-02 04:32:24.000 245 33496.71 537.41 2286.22 30.91 2014-09-02 04:32:25.000 245 33496.69 537.38 2286.32 30.91 2014-09-02 04:32:26.000 245 33496.74 537.46 2286.20 30.91 2014-09-02 04:32:27.000 245 33496.70 537.44 2286.26 30.91 2014-09-02 04:32:28.000 245 33496.65 537.43 2286.26 30.91 2014-09-02 04:32:29.000 245 33496.74 537.41 2286.27 30.91 2014-09-02 04:32:30.000 245 33496.68 537.44 2286.36 30.91 2014-09-02 04:32:31.000 245 33496.64 537.47 2286.17 30.91 2014-09-02 04:32:32.000 245 33496.65 537.46 2286.34 30.91 2014-09-02 04:32:33.000 245 33496.70 537.38 2286.29 30.91 2014-09-02 04:32:34.000 245 33496.69 537.41 2286.30 30.91 2014-09-02 04:32:35.000 245 33496.75 537.40 2286.31 30.91 2014-09-02 04:32:36.000 245 33496.74 537.45 2286.26 30.91 2014-09-02 04:32:37.000 245 33496.77 537.44 2286.34 30.91 2014-09-02 04:32:38.000 245 33496.65 537.45 2286.32 30.91 2014-09-02 04:32:39.000 245 33496.70 537.46 2286.25 30.91 2014-09-02 04:32:40.000 245 33496.71 537.42 2286.27 30.91 2014-09-02 04:32:41.000 245 33496.75 537.42 2286.30 30.91 2014-09-02 04:32:42.000 245 33496.73 537.42 2286.31 30.91 2014-09-02 04:32:43.000 245 33496.71 537.42 2286.19 30.91 2014-09-02 04:32:44.000 245 33496.64 537.46 2286.25 30.91 2014-09-02 04:32:45.000 245 33496.73 537.49 2286.26 30.91 2014-09-02 04:32:46.000 245 33496.69 537.46 2286.23 30.91 2014-09-02 04:32:47.000 245 33496.71 537.43 2286.27 30.91 2014-09-02 04:32:48.000 245 33496.71 537.45 2286.24 30.91 2014-09-02 04:32:49.000 245 33496.74 537.46 2286.28 30.91 2014-09-02 04:32:50.000 245 33496.72 537.50 2286.30 30.91 2014-09-02 04:32:51.000 245 33496.68 537.47 2286.21 30.91 2014-09-02 04:32:52.000 245 33496.64 537.45 2286.24 30.91 2014-09-02 04:32:53.000 245 33496.71 537.44 2286.33 30.91 2014-09-02 04:32:54.000 245 33496.62 537.47 2286.30 30.91 2014-09-02 04:32:54.000 245 33496.70 537.46 2286.26 30.91 2014-09-02 04:32:56.000 245 33496.77 537.42 2286.36 30.91 2014-09-02 04:32:57.000 245 33496.75 537.48 2286.27 30.91 2014-09-02 04:32:58.000 245 33496.70 537.45 2286.24 30.91 2014-09-02 04:32:59.000 245 33496.71 537.46 2286.30 30.91 2014-09-02 04:33:00.000 245 33496.67 537.46 2286.27 30.91 2014-09-02 04:33:01.000 245 33496.64 537.39 2286.28 30.91 2014-09-02 04:33:02.000 245 33496.74 537.45 2286.29 30.91 2014-09-02 04:33:03.000 245 33496.67 537.45 2286.33 30.91 2014-09-02 04:33:04.000 245 33496.79 537.49 2286.33 30.91 2014-09-02 04:33:05.000 245 33496.68 537.49 2286.36 30.91 2014-09-02 04:33:06.000 245 33496.79 537.43 2286.31 30.91 2014-09-02 04:33:07.000 245 33496.68 537.46 2286.31 30.91 2014-09-02 04:33:07.000 245 33496.72 537.50 2286.42 30.91 2014-09-02 04:33:09.000 245 33496.75 537.48 2286.30 30.91 2014-09-02 04:33:10.000 245 33496.77 537.47 2286.30 30.91 2014-09-02 04:33:11.000 245 33496.70 537.48 2286.36 30.91 2014-09-02 04:33:12.000 245 33496.82 537.42 2286.32 30.91 2014-09-02 04:33:13.000 245 33496.68 537.48 2286.26 30.91 2014-09-02 04:33:14.000 245 33496.77 537.45 2286.30 30.91 2014-09-02 04:33:15.000 245 33496.82 537.51 2286.22 30.91 2014-09-02 04:33:16.000 245 33496.77 537.47 2286.26 30.91 2014-09-02 04:33:17.000 245 33496.74 537.46 2286.31 30.91 2014-09-02 04:33:18.000 245 33496.75 537.46 2286.27 30.91 2014-09-02 04:33:19.000 245 33496.72 537.50 2286.27 30.91 2014-09-02 04:33:20.000 245 33496.78 537.49 2286.24 30.91 2014-09-02 04:33:21.000 245 33496.76 537.49 2286.30 30.91 2014-09-02 04:33:22.000 245 33496.75 537.50 2286.32 30.91 2014-09-02 04:33:23.000 245 33496.73 537.50 2286.24 30.91 2014-09-02 04:33:24.000 245 33496.67 537.51 2286.33 30.91 2014-09-02 04:33:25.000 245 33496.79 537.45 2286.32 30.91 2014-09-02 04:33:26.000 245 33496.64 537.48 2286.27 30.91 2014-09-02 04:33:27.000 245 33496.72 537.49 2286.29 30.91 2014-09-02 04:33:28.000 245 33496.72 537.50 2286.28 30.91 2014-09-02 04:33:29.000 245 33496.74 537.52 2286.23 30.91 2014-09-02 04:33:30.000 245 33496.71 537.50 2286.31 30.91 2014-09-02 04:33:31.000 245 33496.73 537.47 2286.31 30.91 2014-09-02 04:33:32.000 245 33496.72 537.52 2286.33 30.91 2014-09-02 04:33:33.000 245 33496.84 537.53 2286.33 30.91 2014-09-02 04:33:34.000 245 33496.69 537.51 2286.31 30.91 2014-09-02 04:33:35.000 245 33496.69 537.51 2286.30 30.91 2014-09-02 04:33:36.000 245 33496.70 537.51 2286.37 30.91 2014-09-02 04:33:37.000 245 33496.65 537.54 2286.32 30.91 2014-09-02 04:33:38.000 245 33496.89 537.51 2286.31 30.91 2014-09-02 04:33:39.000 245 33496.66 537.55 2286.27 30.91 2014-09-02 04:33:40.000 245 33496.73 537.54 2286.29 30.91 2014-09-02 04:33:41.000 245 33496.74 537.50 2286.42 30.91 2014-09-02 04:33:42.000 245 33496.77 537.53 2286.29 30.91 2014-09-02 04:33:43.000 245 33496.72 537.49 2286.31 30.91 2014-09-02 04:33:44.000 245 33496.71 537.54 2286.36 30.91 2014-09-02 04:33:45.000 245 33496.71 537.52 2286.32 30.91 2014-09-02 04:33:46.000 245 33496.62 537.53 2286.27 30.91 2014-09-02 04:33:47.000 245 33496.82 537.55 2286.23 30.91 2014-09-02 04:33:48.000 245 33496.71 537.53 2286.35 30.91 2014-09-02 04:33:48.000 245 33496.67 537.57 2286.27 30.91 2014-09-02 04:33:50.000 245 33496.69 537.57 2286.24 30.91 2014-09-02 04:33:51.000 245 33496.70 537.53 2286.29 30.91 2014-09-02 04:33:52.000 245 33496.70 537.51 2286.31 30.91 2014-09-02 04:33:53.000 245 33496.75 537.57 2286.34 30.91 2014-09-02 04:33:54.000 245 33496.70 537.55 2286.38 30.91 2014-09-02 04:33:55.000 245 33496.68 537.56 2286.34 30.91 2014-09-02 04:33:56.000 245 33496.71 537.59 2286.37 30.91 2014-09-02 04:33:57.000 245 33496.71 537.62 2286.31 30.91 2014-09-02 04:33:58.000 245 33496.72 537.60 2286.35 30.91 2014-09-02 04:33:59.000 245 33496.74 537.58 2286.41 30.91 2014-09-02 04:34:00.000 245 33496.75 537.55 2286.33 30.91 2014-09-02 04:34:01.000 245 33496.68 537.58 2286.34 30.91 2014-09-02 04:34:01.000 245 33496.77 537.59 2286.32 30.91 2014-09-02 04:34:03.000 245 33496.73 537.61 2286.35 30.91 2014-09-02 04:34:04.000 245 33496.76 537.60 2286.33 30.91 2014-09-02 04:34:05.000 245 33496.74 537.57 2286.34 30.91 2014-09-02 04:34:06.000 245 33496.73 537.60 2286.39 30.91 2014-09-02 04:34:07.000 245 33496.74 537.59 2286.42 30.91 2014-09-02 04:34:08.000 245 33496.71 537.63 2286.38 30.91 2014-09-02 04:34:09.000 245 33496.82 537.61 2286.35 30.91 2014-09-02 04:34:10.000 245 33496.72 537.61 2286.38 30.91 2014-09-02 04:34:11.000 245 33496.75 537.59 2286.34 30.91 2014-09-02 04:34:12.000 245 33496.79 537.63 2286.41 30.91 2014-09-02 04:34:13.000 245 33496.79 537.63 2286.33 30.91 2014-09-02 04:34:14.000 245 33496.82 537.62 2286.38 30.91 2014-09-02 04:34:15.000 245 33496.89 537.65 2286.41 30.91 2014-09-02 04:34:16.000 245 33496.74 537.64 2286.44 30.91 2014-09-02 04:34:17.000 245 33496.84 537.65 2286.43 30.91 2014-09-02 04:34:18.000 245 33496.84 537.62 2286.36 30.91 2014-09-02 04:34:19.000 245 33496.93 537.60 2286.40 30.91 2014-09-02 04:34:20.000 245 33496.81 537.61 2286.32 30.91 2014-09-02 04:34:21.000 245 33496.79 537.67 2286.39 30.91 2014-09-02 04:34:22.000 245 33496.80 537.66 2286.48 30.91 2014-09-02 04:34:23.000 245 33496.80 537.64 2286.40 30.91 2014-09-02 04:34:24.000 245 33496.89 537.64 2286.37 30.91 2014-09-02 04:34:25.000 245 33496.76 537.62 2286.33 30.91 2014-09-02 04:34:26.000 245 33496.92 537.66 2286.39 30.91 2014-09-02 04:34:27.000 245 33496.85 537.62 2286.35 30.91 2014-09-02 04:34:28.000 245 33496.82 537.60 2286.36 30.91 2014-09-02 04:34:29.000 245 33496.80 537.59 2286.31 30.91 2014-09-02 04:34:30.000 245 33496.81 537.66 2286.28 30.91 2014-09-02 04:34:31.000 245 33496.82 537.61 2286.35 30.91 2014-09-02 04:34:32.000 245 33496.79 537.64 2286.36 30.91 2014-09-02 04:34:33.000 245 33496.92 537.65 2286.47 30.91 2014-09-02 04:34:34.000 245 33496.82 537.65 2286.34 30.91 2014-09-02 04:34:35.000 245 33496.89 537.65 2286.35 30.91 2014-09-02 04:34:36.000 245 33496.79 537.64 2286.40 30.91 2014-09-02 04:34:37.000 245 33496.76 537.65 2286.30 30.91 2014-09-02 04:34:38.000 245 33496.89 537.65 2286.38 30.91 2014-09-02 04:34:39.000 245 33496.86 537.67 2286.38 30.91 2014-09-02 04:34:40.000 245 33496.80 537.64 2286.32 30.91 2014-09-02 04:34:41.000 245 33496.89 537.64 2286.32 30.91 2014-09-02 04:34:42.000 245 33496.96 537.68 2286.38 30.91 2014-09-02 04:34:42.000 245 33496.85 537.67 2286.32 30.91 2014-09-02 04:34:44.000 245 33496.83 537.68 2286.35 30.91 2014-09-02 04:34:45.000 245 33496.94 537.62 2286.37 30.91 2014-09-02 04:34:46.000 245 33496.87 537.67 2286.35 30.91 2014-09-02 04:34:47.000 245 33496.89 537.70 2286.30 30.91 2014-09-02 04:34:48.000 245 33496.91 537.66 2286.30 30.91 2014-09-02 04:34:49.000 245 33496.77 537.66 2286.38 30.91 2014-09-02 04:34:50.000 245 33496.94 537.73 2286.38 30.91 2014-09-02 04:34:51.000 245 33496.86 537.70 2286.27 30.91 2014-09-02 04:34:52.000 245 33496.81 537.69 2286.38 30.91 2014-09-02 04:34:53.000 245 33496.91 537.68 2286.34 30.91 2014-09-02 04:34:54.000 245 33496.86 537.67 2286.38 30.91 2014-09-02 04:34:55.000 245 33496.83 537.71 2286.37 30.91 2014-09-02 04:34:55.000 245 33496.91 537.68 2286.27 30.91 2014-09-02 04:34:57.000 245 33496.90 537.74 2286.43 30.91 2014-09-02 04:34:58.000 245 33496.80 537.76 2286.35 30.91 2014-09-02 04:34:59.000 245 33496.89 537.73 2286.41 30.91 2014-09-02 04:35:00.000 245 33496.89 537.73 2286.30 30.91 2014-09-02 04:35:01.000 245 33496.96 537.70 2286.34 30.91 2014-09-02 04:35:02.000 245 33496.80 537.70 2286.43 30.91 2014-09-02 04:35:03.000 245 33497.01 537.69 2286.33 30.91 2014-09-02 04:35:04.000 245 33496.92 537.68 2286.32 30.91 2014-09-02 04:35:05.000 245 33496.95 537.75 2286.36 30.91 2014-09-02 04:35:06.000 245 33496.90 537.72 2286.41 30.91 2014-09-02 04:35:07.000 245 33496.88 537.77 2286.32 30.91 2014-09-02 04:35:08.000 245 33496.93 537.72 2286.32 30.91 2014-09-02 04:35:09.000 245 33496.98 537.72 2286.33 30.91 2014-09-02 04:35:10.000 245 33496.81 537.72 2286.35 30.91 2014-09-02 04:35:11.000 245 33496.94 537.79 2286.30 30.91 2014-09-02 04:35:12.000 245 33496.92 537.77 2286.34 30.91 2014-09-02 04:35:13.000 245 33496.86 537.76 2286.34 30.91 2014-09-02 04:35:14.000 245 33496.91 537.76 2286.31 30.91 2014-09-02 04:35:15.000 245 33496.96 537.76 2286.41 30.91 2014-09-02 04:35:16.000 245 33496.93 537.73 2286.44 30.91 2014-09-02 04:35:17.000 245 33496.90 537.74 2286.32 30.91 2014-09-02 04:35:18.000 245 33496.90 537.78 2286.39 30.91 2014-09-02 04:35:19.000 245 33496.78 537.77 2286.43 30.91 2014-09-02 04:35:20.000 245 33496.93 537.82 2286.37 30.91 2014-09-02 04:35:21.000 245 33496.86 537.76 2286.44 30.91 2014-09-02 04:35:22.000 245 33496.87 537.79 2286.45 30.91 2014-09-02 04:35:23.000 245 33496.96 537.79 2286.42 30.91 2014-09-02 04:35:24.000 245 33496.89 537.78 2286.40 30.91 2014-09-02 04:35:25.000 245 33496.90 537.84 2286.43 30.91 2014-09-02 04:35:26.000 245 33496.89 537.85 2286.45 30.91 2014-09-02 04:35:27.000 245 33497.01 537.74 2286.35 30.91 2014-09-02 04:35:28.000 245 33496.88 537.78 2286.32 30.91 2014-09-02 04:35:29.000 245 33496.92 537.77 2286.43 30.91 2014-09-02 04:35:30.000 245 33496.96 537.81 2286.44 30.91 2014-09-02 04:35:31.000 245 33496.89 537.78 2286.42 30.91 2014-09-02 04:35:32.000 245 33496.98 537.78 2286.41 30.91 2014-09-02 04:35:33.000 245 33496.85 537.81 2286.40 30.91 2014-09-02 04:35:34.000 245 33496.85 537.81 2286.41 30.91 2014-09-02 04:35:35.000 245 33496.87 537.79 2286.43 30.91 2014-09-02 04:35:36.000 245 33496.89 537.82 2286.41 30.91 2014-09-02 04:35:36.000 245 33496.95 537.82 2286.42 30.91 2014-09-02 04:35:38.000 245 33496.89 537.84 2286.43 30.91 2014-09-02 04:35:39.000 245 33496.91 537.82 2286.47 30.91 2014-09-02 04:35:40.000 245 33496.94 537.81 2286.48 30.91 2014-09-02 04:35:41.000 245 33496.88 537.81 2286.36 30.91 2014-09-02 04:35:42.000 245 33496.89 537.83 2286.49 30.91 2014-09-02 04:35:43.000 245 33496.94 537.83 2286.38 30.91 2014-09-02 04:35:44.000 245 33496.86 537.82 2286.48 30.91 2014-09-02 04:35:45.000 245 33497.01 537.82 2286.45 30.91 2014-09-02 04:35:46.000 245 33496.90 537.82 2286.45 30.91 2014-09-02 04:35:47.000 245 33496.89 537.84 2286.49 30.91 2014-09-02 04:35:48.000 245 33496.93 537.82 2286.43 30.91 2014-09-02 04:35:49.000 245 33496.87 537.85 2286.45 30.91 2014-09-02 04:35:49.000 245 33496.87 537.82 2286.39 30.91 2014-09-02 04:35:51.000 245 33496.86 537.83 2286.43 30.91 2014-09-02 04:35:52.000 245 33496.86 537.79 2286.43 30.91 2014-09-02 04:35:53.000 245 33496.89 537.87 2286.43 30.91 2014-09-02 04:35:54.000 245 33496.95 537.81 2286.52 30.91 2014-09-02 04:35:55.000 245 33496.88 537.85 2286.42 30.91 2014-09-02 04:35:56.000 245 33496.97 537.85 2286.39 30.91 2014-09-02 04:35:57.000 245 33496.77 537.83 2286.47 30.91 2014-09-02 04:35:58.000 245 33496.86 537.83 2286.45 30.91 2014-09-02 04:35:59.000 245 33496.88 537.85 2286.48 30.91 2014-09-02 04:36:00.000 245 33496.90 537.84 2286.42 30.91 2014-09-02 04:36:01.000 245 33496.88 537.85 2286.52 30.91 2014-09-02 04:36:02.000 245 33496.84 537.88 2286.35 30.91 2014-09-02 04:36:03.000 245 33496.88 537.83 2286.49 30.91 2014-09-02 04:36:04.000 245 33496.86 537.82 2286.53 30.91 2014-09-02 04:36:05.000 245 33496.91 537.87 2286.48 30.91 2014-09-02 04:36:06.000 245 33496.86 537.90 2286.51 30.91 2014-09-02 04:36:07.000 245 33496.83 537.89 2286.50 30.91 2014-09-02 04:36:08.000 245 33496.85 537.88 2286.49 30.91 2014-09-02 04:36:09.000 245 33496.84 537.87 2286.43 30.91 2014-09-02 04:36:10.000 245 33496.79 537.87 2286.43 30.91 2014-09-02 04:36:11.000 245 33496.79 537.86 2286.45 30.91 2014-09-02 04:36:12.000 245 33496.87 537.91 2286.49 30.91 2014-09-02 04:36:13.000 245 33496.78 537.87 2286.53 30.91 2014-09-02 04:36:14.000 245 33496.85 537.89 2286.49 30.91 2014-09-02 04:36:15.000 245 33496.89 537.88 2286.46 30.91 2014-09-02 04:36:16.000 245 33496.71 537.85 2286.42 30.91 2014-09-02 04:36:17.000 245 33496.79 537.89 2286.51 30.91 2014-09-02 04:36:18.000 245 33496.80 537.90 2286.41 30.91 2014-09-02 04:36:19.000 245 33496.89 537.84 2286.43 30.91 2014-09-02 04:36:20.000 245 33496.82 537.91 2286.42 30.91 2014-09-02 04:36:21.000 245 33496.73 537.90 2286.44 30.91 2014-09-02 04:36:22.000 245 33496.73 537.94 2286.37 30.91 2014-09-02 04:36:23.000 245 33496.83 537.89 2286.41 30.91 2014-09-02 04:36:24.000 245 33496.80 537.93 2286.52 30.91 2014-09-02 04:36:25.000 245 33496.77 537.92 2286.44 30.91 2014-09-02 04:36:26.000 245 33496.83 537.94 2286.51 30.91 2014-09-02 04:36:27.000 245 33496.89 537.94 2286.45 30.91 2014-09-02 04:36:28.000 245 33496.73 537.91 2286.41 30.91 2014-09-02 04:36:29.000 245 33496.90 537.93 2286.55 30.91 2014-09-02 04:36:30.000 245 33496.85 537.97 2286.55 30.91 2014-09-02 04:36:30.000 245 33496.72 537.92 2286.46 30.91 2014-09-02 04:36:32.000 245 33496.77 537.96 2286.55 30.91 2014-09-02 04:36:33.000 245 33496.71 537.93 2286.47 30.91 2014-09-02 04:36:34.000 245 33496.74 537.95 2286.49 30.91 2014-09-02 04:36:35.000 245 33496.79 537.94 2286.49 30.91 2014-09-02 04:36:36.000 245 33496.77 537.97 2286.52 30.91 2014-09-02 04:36:37.000 245 33496.83 537.94 2286.53 30.91 2014-09-02 04:36:38.000 245 33496.84 537.95 2286.57 30.91 2014-09-02 04:36:39.000 245 33496.76 537.94 2286.55 30.91 2014-09-02 04:36:40.000 245 33496.71 537.93 2286.54 30.91 2014-09-02 04:36:41.000 245 33496.88 537.93 2286.48 30.91 2014-09-02 04:36:42.000 245 33496.94 537.96 2286.49 30.91 2014-09-02 04:36:43.000 245 33496.83 537.94 2286.55 30.91 2014-09-02 04:36:43.000 245 33496.88 537.93 2286.51 30.91 2014-09-02 04:36:45.000 245 33496.75 537.93 2286.56 30.91 2014-09-02 04:36:46.000 245 33496.82 537.90 2286.54 30.91 2014-09-02 04:36:47.000 245 33496.80 537.96 2286.51 30.91 2014-09-02 04:36:48.000 245 33496.86 537.91 2286.51 30.91 2014-09-02 04:36:49.000 245 33496.73 537.94 2286.49 30.91 2014-09-02 04:36:50.000 245 33496.92 537.96 2286.47 30.91 2014-09-02 04:36:51.000 245 33496.90 537.97 2286.52 30.91 2014-09-02 04:36:52.000 245 33496.92 537.98 2286.48 30.91 2014-09-02 04:36:53.000 245 33496.93 537.95 2286.55 30.91 2014-09-02 04:36:54.000 245 33496.80 537.94 2286.54 30.91 2014-09-02 04:36:55.000 245 33496.78 537.96 2286.49 30.91 2014-09-02 04:36:56.000 245 33496.87 537.94 2286.55 30.91 2014-09-02 04:36:57.000 245 33496.83 538.00 2286.52 30.91 2014-09-02 04:36:58.000 245 33496.85 537.95 2286.48 30.91 2014-09-02 04:36:59.000 245 33496.85 537.94 2286.51 30.91 2014-09-02 04:37:00.000 245 33496.88 537.90 2286.51 30.91 2014-09-02 04:37:01.000 245 33496.96 537.97 2286.55 30.91 2014-09-02 04:37:02.000 245 33496.86 537.91 2286.55 30.91 2014-09-02 04:37:03.000 245 33496.80 537.96 2286.55 30.91 2014-09-02 04:37:04.000 245 33496.78 537.94 2286.54 30.91 2014-09-02 04:37:05.000 245 33496.90 537.91 2286.49 30.91 2014-09-02 04:37:06.000 245 33496.80 537.92 2286.60 30.91 2014-09-02 04:37:07.000 245 33496.81 537.90 2286.49 30.91 2014-09-02 04:37:08.000 245 33496.85 537.96 2286.57 30.91 2014-09-02 04:37:09.000 245 33496.88 537.97 2286.58 30.91 2014-09-02 04:37:10.000 245 33496.86 537.95 2286.50 30.91 2014-09-02 04:37:11.000 245 33496.73 537.94 2286.52 30.91 2014-09-02 04:37:12.000 245 33496.73 537.97 2286.54 30.91 2014-09-02 04:37:13.000 245 33496.79 537.95 2286.50 30.91 2014-09-02 04:37:14.000 245 33496.71 537.95 2286.54 30.91 2014-09-02 04:37:15.000 245 33496.77 537.93 2286.49 30.91 2014-09-02 04:37:16.000 245 33496.74 537.93 2286.54 30.91 2014-09-02 04:37:17.000 245 33496.70 538.00 2286.51 30.91 2014-09-02 04:37:18.000 245 33496.79 537.94 2286.55 30.91 2014-09-02 04:37:19.000 245 33496.70 537.94 2286.52 30.91 2014-09-02 04:37:20.000 245 33496.70 537.99 2286.49 30.91 2014-09-02 04:37:21.000 245 33496.74 537.90 2286.51 30.91 2014-09-02 04:37:22.000 245 33496.64 537.96 2286.48 30.91 2014-09-02 04:37:23.000 245 33496.73 537.96 2286.48 30.91 2014-09-02 04:37:24.000 245 33496.79 537.96 2286.52 30.91 2014-09-02 04:37:24.000 245 33496.73 537.92 2286.55 30.91 2014-09-02 04:37:26.000 245 33496.76 537.96 2286.57 30.91 2014-09-02 04:37:27.000 245 33496.80 537.96 2286.51 30.91 2014-09-02 04:37:28.000 245 33496.72 537.93 2286.51 30.91 2014-09-02 04:37:29.000 245 33496.69 537.95 2286.50 30.91 2014-09-02 04:37:30.000 245 33496.70 537.95 2286.48 30.91 2014-09-02 04:37:31.000 245 33496.63 537.98 2286.51 30.91 2014-09-02 04:37:32.000 245 33496.79 537.94 2286.54 30.91 2014-09-02 04:37:33.000 245 33496.65 537.98 2286.50 30.91 2014-09-02 04:37:34.000 245 33496.69 538.01 2286.52 30.91 2014-09-02 04:37:35.000 245 33496.74 537.90 2286.57 30.91 2014-09-02 04:37:36.000 245 33496.75 538.02 2286.55 30.91 2014-09-02 04:37:37.000 245 33496.77 537.93 2286.59 30.91 2014-09-02 04:37:37.000 245 33496.71 537.95 2286.56 30.91 2014-09-02 04:37:39.000 245 33496.73 537.97 2286.49 30.91 2014-09-02 04:37:40.000 245 33496.62 537.98 2286.49 30.91 2014-09-02 04:37:41.000 245 33496.70 537.97 2286.63 30.91 2014-09-02 04:37:42.000 245 33496.74 537.94 2286.61 30.91 2014-09-02 04:37:43.000 245 33496.67 537.95 2286.54 30.91 2014-09-02 04:37:44.000 245 33496.68 537.95 2286.56 30.91 2014-09-02 04:37:45.000 245 33496.70 537.98 2286.58 30.91 2014-09-02 04:37:46.000 245 33496.65 537.96 2286.60 30.91 2014-09-02 04:37:47.000 245 33496.71 537.99 2286.58 30.91 2014-09-02 04:37:48.000 245 33496.67 538.00 2286.64 30.91 2014-09-02 04:37:49.000 245 33496.64 537.96 2286.53 30.91 2014-09-02 04:37:50.000 245 33496.59 537.99 2286.60 30.91 2014-09-02 04:37:51.000 245 33496.65 537.98 2286.51 30.91 2014-09-02 04:37:52.000 245 33496.60 537.97 2286.47 30.91 2014-09-02 04:37:53.000 245 33496.68 537.95 2286.63 30.91 2014-09-02 04:37:54.000 245 33496.71 537.97 2286.57 30.91 2014-09-02 04:37:55.000 245 33496.74 537.93 2286.47 30.91 2014-09-02 04:37:56.000 245 33496.61 537.99 2286.64 30.91 2014-09-02 04:37:57.000 245 33496.70 537.99 2286.55 30.91 2014-09-02 04:37:58.000 245 33496.71 537.95 2286.52 30.91 2014-09-02 04:37:59.000 245 33496.70 537.95 2286.58 30.91 2014-09-02 04:38:00.000 245 33496.66 537.97 2286.68 30.91 2014-09-02 04:38:01.000 245 33496.55 537.94 2286.49 30.91 2014-09-02 04:38:02.000 245 33496.72 537.94 2286.52 30.91 2014-09-02 04:38:03.000 245 33496.83 537.90 2286.55 30.91 2014-09-02 04:38:04.000 245 33496.70 537.88 2286.51 30.91 2014-09-02 04:38:05.000 245 33496.67 537.93 2286.54 30.91 2014-09-02 04:38:06.000 245 33496.74 537.96 2286.53 30.91 2014-09-02 04:38:07.000 245 33496.70 537.98 2286.51 30.91 2014-09-02 04:38:08.000 245 33496.77 537.94 2286.52 30.91 2014-09-02 04:38:09.000 245 33496.74 537.94 2286.54 30.91 2014-09-02 04:38:10.000 245 33496.68 537.92 2286.58 30.91 2014-09-02 04:38:11.000 245 33496.67 537.92 2286.57 30.91 2014-09-02 04:38:12.000 245 33496.70 537.95 2286.54 30.91 2014-09-02 04:38:13.000 245 33496.58 537.92 2286.53 30.91 2014-09-02 04:38:14.000 245 33496.75 537.91 2286.60 30.91 2014-09-02 04:38:15.000 245 33496.67 537.92 2286.55 30.91 2014-09-02 04:38:16.000 245 33496.67 537.90 2286.54 30.91 2014-09-02 04:38:17.000 245 33496.73 537.96 2286.57 30.91 2014-09-02 04:38:18.000 245 33496.74 537.95 2286.54 30.91 2014-09-02 04:38:18.000 245 33496.70 537.95 2286.56 30.91 2014-09-02 04:38:20.000 245 33496.67 537.88 2286.50 30.91 2014-09-02 04:38:21.000 245 33496.71 537.97 2286.61 30.91 2014-09-02 04:38:22.000 245 33496.64 537.95 2286.61 30.91 2014-09-02 04:38:23.000 245 33496.61 537.96 2286.53 30.91 2014-09-02 04:38:24.000 245 33496.63 537.97 2286.55 30.91 2014-09-02 04:38:25.000 245 33496.59 537.98 2286.57 30.91 2014-09-02 04:38:26.000 245 33496.64 537.99 2286.55 30.91 2014-09-02 04:38:27.000 245 33496.62 537.92 2286.61 30.91 2014-09-02 04:38:28.000 245 33496.67 537.94 2286.54 30.91 2014-09-02 04:38:29.000 245 33496.60 537.94 2286.52 30.91 2014-09-02 04:38:30.000 245 33496.60 537.97 2286.50 30.91 2014-09-02 04:38:31.000 245 33496.50 537.92 2286.52 30.91 2014-09-02 04:38:31.000 245 33496.66 538.00 2286.56 30.91 2014-09-02 04:38:33.000 245 33496.61 538.01 2286.52 30.91 2014-09-02 04:38:34.000 245 33496.49 537.96 2286.51 30.91 2014-09-02 04:38:35.000 245 33496.57 537.99 2286.58 30.91 2014-09-02 04:38:36.000 245 33496.58 537.99 2286.58 30.91 2014-09-02 04:38:37.000 245 33496.58 537.96 2286.66 30.91 2014-09-02 04:38:38.000 245 33496.57 538.02 2286.55 30.91 2014-09-02 04:38:39.000 245 33496.63 537.99 2286.60 30.91 2014-09-02 04:38:40.000 245 33496.50 538.00 2286.53 30.91 2014-09-02 04:38:41.000 245 33496.61 538.01 2286.62 30.91 2014-09-02 04:38:42.000 245 33496.52 538.01 2286.51 30.91 2014-09-02 04:38:43.000 245 33496.61 538.02 2286.58 30.91 2014-09-02 04:38:44.000 245 33496.65 538.00 2286.62 30.91 2014-09-02 04:38:45.000 245 33496.62 538.04 2286.56 30.91 2014-09-02 04:38:46.000 245 33496.58 538.01 2286.53 30.91 2014-09-02 04:38:47.000 245 33496.62 538.04 2286.55 30.91 2014-09-02 04:38:48.000 245 33496.63 538.00 2286.63 30.91 2014-09-02 04:38:49.000 245 33496.54 538.02 2286.57 30.91 2014-09-02 04:38:50.000 245 33496.53 538.01 2286.56 30.91 2014-09-02 04:38:51.000 245 33496.61 537.99 2286.72 30.91 2014-09-02 04:38:52.000 245 33496.52 537.99 2286.62 30.91 2014-09-02 04:38:53.000 245 33496.57 538.00 2286.64 30.91 2014-09-02 04:38:54.000 245 33496.58 538.04 2286.55 30.91 2014-09-02 04:38:55.000 245 33496.59 538.00 2286.68 30.91 2014-09-02 04:38:56.000 245 33496.58 538.00 2286.65 30.91 2014-09-02 04:38:57.000 245 33496.66 538.00 2286.61 30.91 2014-09-02 04:38:58.000 245 33496.64 538.00 2286.57 30.91 2014-09-02 04:38:59.000 245 33496.58 538.07 2286.61 30.91 2014-09-02 04:39:00.000 245 33496.61 538.02 2286.64 30.91 2014-09-02 04:39:01.000 245 33496.54 538.01 2286.63 30.91 2014-09-02 04:39:02.000 245 33496.59 538.02 2286.58 30.91 2014-09-02 04:39:03.000 245 33496.62 538.01 2286.61 30.91 2014-09-02 04:39:04.000 245 33496.55 538.00 2286.59 30.91 2014-09-02 04:39:05.000 245 33496.55 538.01 2286.60 30.91 2014-09-02 04:39:06.000 245 33496.57 538.01 2286.64 30.91 2014-09-02 04:39:07.000 245 33496.50 538.00 2286.55 30.91 2014-09-02 04:39:08.000 245 33496.51 538.06 2286.62 30.91 2014-09-02 04:39:09.000 245 33496.52 538.07 2286.58 30.91 2014-09-02 04:39:10.000 245 33496.64 538.03 2286.50 30.91 2014-09-02 04:39:11.000 245 33496.57 538.03 2286.55 30.91 2014-09-02 04:39:12.000 245 33496.57 538.02 2286.65 30.91 2014-09-02 04:39:12.000 245 33496.56 538.04 2286.55 30.91 2014-09-02 04:39:14.000 245 33496.49 538.01 2286.57 30.91 2014-09-02 04:39:15.000 245 33496.55 538.06 2286.55 30.91 2014-09-02 04:39:16.000 245 33496.52 538.04 2286.55 30.91 2014-09-02 04:39:17.000 245 33496.54 538.04 2286.45 30.91 2014-09-02 04:39:18.000 245 33496.57 538.04 2286.60 30.91 2014-09-02 04:39:19.000 245 33496.43 538.05 2286.52 30.91 2014-09-02 04:39:20.000 245 33496.54 538.05 2286.54 30.91 2014-09-02 04:39:21.000 245 33496.60 538.07 2286.57 30.91 2014-09-02 04:39:22.000 245 33496.51 538.05 2286.64 30.91 2014-09-02 04:39:23.000 245 33496.49 538.07 2286.52 30.91 2014-09-02 04:39:24.000 245 33496.52 538.05 2286.55 30.91 2014-09-02 04:39:25.000 245 33496.41 538.07 2286.64 30.91 2014-09-02 04:39:25.000 245 33496.48 538.04 2286.65 30.91 2014-09-02 04:39:27.000 245 33496.48 538.09 2286.58 30.91 2014-09-02 04:39:28.000 245 33496.54 538.07 2286.55 30.91 2014-09-02 04:39:29.000 245 33496.45 538.06 2286.64 30.90 2014-09-02 04:39:30.000 245 33496.46 538.05 2286.58 30.91 2014-09-02 04:39:31.000 245 33496.47 538.12 2286.53 30.91 2014-09-02 04:39:32.000 245 33496.51 538.07 2286.49 30.91 2014-09-02 04:39:33.000 245 33496.54 538.12 2286.60 30.91 2014-09-02 04:39:34.000 245 33496.45 538.08 2286.64 30.90 2014-09-02 04:39:35.000 245 33496.52 538.06 2286.60 30.90 2014-09-02 04:39:36.000 245 33496.47 538.07 2286.61 30.91 2014-09-02 04:39:37.000 245 33496.45 538.06 2286.55 30.91 2014-09-02 04:39:38.000 245 33496.46 538.08 2286.63 30.90 2014-09-02 04:39:39.000 245 33496.52 538.08 2286.58 30.90 2014-09-02 04:39:40.000 245 33496.55 538.06 2286.57 30.90 2014-09-02 04:39:41.000 245 33496.52 538.07 2286.58 30.90 2014-09-02 04:39:42.000 245 33496.52 538.11 2286.54 30.90 2014-09-02 04:39:43.000 245 33496.48 538.09 2286.56 30.90 2014-09-02 04:39:44.000 245 33496.47 538.09 2286.63 30.90 2014-09-02 04:39:45.000 245 33496.58 538.04 2286.60 30.90 2014-09-02 04:39:46.000 245 33496.47 538.05 2286.57 30.90 2014-09-02 04:39:47.000 245 33496.40 538.10 2286.55 30.90 2014-09-02 04:39:48.000 245 33496.44 538.08 2286.63 30.90 2014-09-02 04:39:49.000 245 33496.47 538.11 2286.63 30.90 2014-09-02 04:39:50.000 245 33496.45 538.10 2286.55 30.90 2014-09-02 04:39:51.000 245 33496.40 538.11 2286.63 30.90 2014-09-02 04:39:52.000 245 33496.46 538.13 2286.61 30.90 2014-09-02 04:39:53.000 245 33496.46 538.15 2286.64 30.90 2014-09-02 04:39:54.000 245 33496.42 538.09 2286.57 30.90 2014-09-02 04:39:55.000 245 33496.49 538.09 2286.58 30.90 2014-09-02 04:39:56.000 245 33496.52 538.10 2286.59 30.90 2014-09-02 04:39:57.000 245 33496.41 538.12 2286.61 30.90 2014-09-02 04:39:58.000 245 33496.57 538.11 2286.66 30.90 2014-09-02 04:39:59.000 245 33496.42 538.14 2286.62 30.90 2014-09-02 04:40:00.000 245 33496.53 538.17 2286.56 30.90 2014-09-02 04:40:01.000 245 33496.43 538.12 2286.60 30.90 2014-09-02 04:40:02.000 245 33496.45 538.15 2286.54 30.90 2014-09-02 04:40:03.000 245 33496.43 538.14 2286.57 30.90 2014-09-02 04:40:04.000 245 33496.48 538.12 2286.66 30.90 2014-09-02 04:40:05.000 245 33496.49 538.12 2286.63 30.90 2014-09-02 04:40:06.000 245 33496.52 538.16 2286.66 30.90 2014-09-02 04:40:06.000 245 33496.45 538.15 2286.59 30.90 2014-09-02 04:40:08.000 245 33496.47 538.13 2286.60 30.90 2014-09-02 04:40:09.000 245 33496.48 538.11 2286.63 30.90 2014-09-02 04:40:10.000 245 33496.53 538.16 2286.63 30.90 2014-09-02 04:40:11.000 245 33496.50 538.10 2286.62 30.90 2014-09-02 04:40:12.000 245 33496.52 538.15 2286.57 30.90 2014-09-02 04:40:13.000 245 33496.40 538.15 2286.49 30.90 2014-09-02 04:40:14.000 245 33496.37 538.17 2286.57 30.90 2014-09-02 04:40:15.000 245 33496.50 538.10 2286.67 30.90 2014-09-02 04:40:16.000 245 33496.47 538.14 2286.49 30.90 2014-09-02 04:40:17.000 245 33496.50 538.15 2286.52 30.90 2014-09-02 04:40:18.000 245 33496.49 538.16 2286.57 30.90 2014-09-02 04:40:19.000 245 33496.54 538.13 2286.55 30.90 2014-09-02 04:40:19.000 245 33496.41 538.12 2286.59 30.90 2014-09-02 04:40:21.000 245 33496.55 538.17 2286.60 30.90 2014-09-02 04:40:22.000 245 33496.50 538.16 2286.66 30.90 2014-09-02 04:40:23.000 245 33496.52 538.15 2286.63 30.90 2014-09-02 04:40:24.000 245 33496.54 538.12 2286.60 30.90 2014-09-02 04:40:25.000 245 33496.55 538.12 2286.61 30.90 2014-09-02 04:40:26.000 245 33496.49 538.12 2286.65 30.90 2014-09-02 04:40:27.000 245 33496.57 538.15 2286.59 30.90 2014-09-02 04:40:28.000 245 33496.52 538.14 2286.60 30.90 2014-09-02 04:40:29.000 245 33496.53 538.12 2286.63 30.90 2014-09-02 04:40:30.000 245 33496.50 538.13 2286.70 30.90 2014-09-02 04:40:31.000 245 33496.58 538.17 2286.61 30.90 2014-09-02 04:40:32.000 245 33496.60 538.13 2286.55 30.90 2014-09-02 04:40:33.000 245 33496.51 538.14 2286.62 30.90 2014-09-02 04:40:34.000 245 33496.53 538.13 2286.61 30.90 2014-09-02 04:40:35.000 245 33496.50 538.14 2286.64 30.90 2014-09-02 04:40:36.000 245 33496.50 538.17 2286.60 30.90 2014-09-02 04:40:37.000 245 33496.46 538.16 2286.55 30.90 2014-09-02 04:40:38.000 245 33496.52 538.17 2286.67 30.90 2014-09-02 04:40:39.000 245 33496.49 538.17 2286.61 30.90 2014-09-02 04:40:40.000 245 33496.49 538.17 2286.61 30.90 2014-09-02 04:40:41.000 245 33496.47 538.20 2286.54 30.90 2014-09-02 04:40:42.000 245 33496.51 538.14 2286.55 30.90 2014-09-02 04:40:43.000 245 33496.43 538.15 2286.53 30.90 2014-09-02 04:40:44.000 245 33496.50 538.11 2286.68 30.90 2014-09-02 04:40:45.000 245 33496.47 538.17 2286.60 30.90 2014-09-02 04:40:46.000 245 33496.47 538.08 2286.67 30.90 2014-09-02 04:40:47.000 245 33496.46 538.09 2286.65 30.90 2014-09-02 04:40:48.000 245 33496.43 538.17 2286.67 30.90 2014-09-02 04:40:49.000 245 33496.43 538.15 2286.62 30.90 2014-09-02 04:40:50.000 245 33496.46 538.14 2286.52 30.90 2014-09-02 04:40:51.000 245 33496.46 538.15 2286.54 30.90 2014-09-02 04:40:52.000 245 33496.42 538.16 2286.55 30.90 2014-09-02 04:40:53.000 245 33496.35 538.12 2286.57 30.90 2014-09-02 04:40:54.000 245 33496.41 538.18 2286.59 30.90 2014-09-02 04:40:55.000 245 33496.46 538.15 2286.59 30.90 2014-09-02 04:40:56.000 245 33496.43 538.14 2286.54 30.90 2014-09-02 04:40:57.000 245 33496.45 538.19 2286.58 30.90 2014-09-02 04:40:58.000 245 33496.42 538.20 2286.49 30.90 2014-09-02 04:40:59.000 245 33496.28 538.18 2286.52 30.90 2014-09-02 04:41:00.000 245 33496.40 538.16 2286.57 30.90 2014-09-02 04:41:00.000 245 33496.43 538.14 2286.56 30.90 2014-09-02 04:41:02.000 245 33496.36 538.18 2286.58 30.90 2014-09-02 04:41:03.000 245 33496.52 538.18 2286.58 30.90 2014-09-02 04:41:04.000 245 33496.37 538.15 2286.64 30.90 2014-09-02 04:41:05.000 245 33496.36 538.13 2286.61 30.90 2014-09-02 04:41:06.000 245 33496.37 538.16 2286.54 30.90 2014-09-02 04:41:07.000 245 33496.39 538.17 2286.63 30.90 2014-09-02 04:41:08.000 245 33496.39 538.13 2286.60 30.90 2014-09-02 04:41:09.000 245 33496.49 538.18 2286.57 30.90 2014-09-02 04:41:10.000 245 33496.33 538.16 2286.55 30.90 2014-09-02 04:41:11.000 245 33496.36 538.14 2286.57 30.90 2014-09-02 04:41:12.000 245 33496.36 538.15 2286.63 30.90 2014-09-02 04:41:13.000 245 33496.37 538.15 2286.63 30.90 2014-09-02 04:41:13.000 245 33496.32 538.15 2286.59 30.90 2014-09-02 04:41:15.000 245 33496.24 538.12 2286.62 30.90 2014-09-02 04:41:16.000 245 33496.26 538.14 2286.60 30.90 2014-09-02 04:41:17.000 245 33496.23 538.12 2286.59 30.90 2014-09-02 04:41:18.000 245 33496.30 538.13 2286.64 30.90 2014-09-02 04:41:19.000 245 33496.37 538.15 2286.64 30.90 2014-09-02 04:41:20.000 245 33496.30 538.14 2286.63 30.90 2014-09-02 04:41:21.000 245 33496.18 538.16 2286.61 30.90 2014-09-02 04:41:22.000 245 33496.39 538.14 2286.58 30.90 2014-09-02 04:41:23.000 245 33496.32 538.10 2286.62 30.90 2014-09-02 04:41:24.000 245 33496.34 538.15 2286.55 30.90 2014-09-02 04:41:25.000 245 33496.24 538.12 2286.61 30.90 2014-09-02 04:41:26.000 245 33496.32 538.18 2286.60 30.90 2014-09-02 04:41:27.000 245 33496.30 538.13 2286.63 30.90 2014-09-02 04:41:28.000 245 33496.28 538.13 2286.65 30.90 2014-09-02 04:41:29.000 245 33496.27 538.11 2286.56 30.90 2014-09-02 04:41:30.000 245 33496.21 538.15 2286.63 30.90 2014-09-02 04:41:31.000 245 33496.28 538.16 2286.60 30.90 2014-09-02 04:41:32.000 245 33496.43 538.12 2286.65 30.90 2014-09-02 04:41:33.000 245 33496.28 538.15 2286.61 30.90 2014-09-02 04:41:34.000 245 33496.34 538.14 2286.59 30.90 2014-09-02 04:41:35.000 245 33496.33 538.16 2286.53 30.90 2014-09-02 04:41:36.000 245 33496.28 538.14 2286.61 30.90 2014-09-02 04:41:37.000 245 33496.30 538.14 2286.61 30.90 2014-09-02 04:41:38.000 245 33496.24 538.12 2286.54 30.90 2014-09-02 04:41:39.000 245 33496.19 538.14 2286.59 30.90 2014-09-02 04:41:40.000 245 33496.22 538.15 2286.62 30.90 2014-09-02 04:41:41.000 245 33496.17 538.14 2286.63 30.90 2014-09-02 04:41:42.000 245 33496.28 538.18 2286.64 30.90 2014-09-02 04:41:43.000 245 33496.25 538.14 2286.61 30.90 2014-09-02 04:41:44.000 245 33496.18 538.20 2286.58 30.90 2014-09-02 04:41:45.000 245 33496.21 538.15 2286.52 30.90 2014-09-02 04:41:46.000 245 33496.17 538.14 2286.55 30.90 2014-09-02 04:41:47.000 245 33496.15 538.17 2286.54 30.90 2014-09-02 04:41:48.000 245 33496.24 538.14 2286.57 30.90 2014-09-02 04:41:49.000 245 33496.27 538.17 2286.62 30.90 2014-09-02 04:41:50.000 245 33496.19 538.17 2286.54 30.90 2014-09-02 04:41:51.000 245 33496.27 538.14 2286.58 30.90 2014-09-02 04:41:52.000 245 33496.25 538.20 2286.60 30.90 2014-09-02 04:41:53.000 245 33496.25 538.16 2286.62 30.90 2014-09-02 04:41:54.000 245 33496.23 538.14 2286.57 30.90 2014-09-02 04:41:54.000 245 33496.17 538.17 2286.61 30.90 2014-09-02 04:41:56.000 245 33496.09 538.16 2286.61 30.90 2014-09-02 04:41:57.000 245 33496.12 538.15 2286.60 30.90 2014-09-02 04:41:58.000 245 33496.11 538.16 2286.64 30.90 2014-09-02 04:41:59.000 245 33496.06 538.16 2286.63 30.90 2014-09-02 04:42:00.000 245 33496.15 538.15 2286.54 30.90 2014-09-02 04:42:01.000 245 33496.05 538.17 2286.60 30.90 2014-09-02 04:42:02.000 245 33496.11 538.13 2286.61 30.90 2014-09-02 04:42:03.000 245 33496.05 538.20 2286.53 30.90 2014-09-02 04:42:04.000 245 33496.15 538.17 2286.60 30.90 2014-09-02 04:42:05.000 245 33496.07 538.17 2286.60 30.90 2014-09-02 04:42:06.000 245 33496.09 538.18 2286.67 30.90 2014-09-02 04:42:07.000 245 33496.15 538.18 2286.63 30.90 2014-09-02 04:42:07.000 245 33496.17 538.18 2286.66 30.90 2014-09-02 04:42:09.000 245 33496.14 538.15 2286.63 30.90 2014-09-02 04:42:10.000 245 33496.17 538.18 2286.61 30.90 2014-09-02 04:42:11.000 245 33496.06 538.17 2286.63 30.90 2014-09-02 04:42:12.000 245 33496.12 538.20 2286.56 30.90 2014-09-02 04:42:13.000 245 33496.09 538.13 2286.68 30.90 2014-09-02 04:42:14.000 245 33496.11 538.19 2286.60 30.90 2014-09-02 04:42:15.000 245 33496.16 538.24 2286.65 30.90 2014-09-02 04:42:16.000 245 33496.12 538.22 2286.66 30.90 2014-09-02 04:42:17.000 245 33496.08 538.21 2286.70 30.90 2014-09-02 04:42:18.000 245 33496.09 538.22 2286.63 30.90 2014-09-02 04:42:19.000 245 33496.14 538.21 2286.68 30.90 2014-09-02 04:42:20.000 245 33496.14 538.16 2286.68 30.90 2014-09-02 04:42:21.000 245 33496.15 538.22 2286.66 30.90 2014-09-02 04:42:22.000 245 33496.22 538.22 2286.58 30.90 2014-09-02 04:42:23.000 245 33496.11 538.20 2286.60 30.90 2014-09-02 04:42:24.000 245 33496.17 538.19 2286.57 30.90 2014-09-02 04:42:25.000 245 33496.20 538.25 2286.58 30.90 2014-09-02 04:42:26.000 245 33496.09 538.25 2286.61 30.90 2014-09-02 04:42:27.000 245 33496.11 538.21 2286.66 30.90 2014-09-02 04:42:28.000 245 33496.09 538.20 2286.52 30.90 2014-09-02 04:42:29.000 245 33496.12 538.20 2286.60 30.90 2014-09-02 04:42:30.000 245 33496.19 538.20 2286.68 30.90 2014-09-02 04:42:31.000 245 33496.08 538.20 2286.63 30.90 2014-09-02 04:42:32.000 245 33496.07 538.22 2286.64 30.90 2014-09-02 04:42:33.000 245 33496.12 538.16 2286.66 30.90 2014-09-02 04:42:34.000 245 33496.22 538.17 2286.60 30.91 2014-09-02 04:42:35.000 245 33496.04 538.18 2286.63 30.90 2014-09-02 04:42:36.000 245 33496.09 538.19 2286.64 30.90 2014-09-02 04:42:37.000 245 33496.08 538.26 2286.59 30.90 2014-09-02 04:42:38.000 245 33496.17 538.20 2286.64 30.90 2014-09-02 04:42:39.000 245 33496.03 538.22 2286.64 30.90 2014-09-02 04:42:40.000 245 33496.03 538.21 2286.69 30.90 2014-09-02 04:42:41.000 245 33496.04 538.23 2286.61 30.90 2014-09-02 04:42:42.000 245 33496.03 538.25 2286.66 30.90 2014-09-02 04:42:43.000 245 33496.05 538.27 2286.67 30.90 2014-09-02 04:42:44.000 245 33495.99 538.24 2286.69 30.90 2014-09-02 04:42:45.000 245 33496.05 538.21 2286.64 30.90 2014-09-02 04:42:46.000 245 33495.99 538.25 2286.66 30.90 2014-09-02 04:42:47.000 245 33496.04 538.24 2286.61 30.90 2014-09-02 04:42:48.000 245 33496.11 538.23 2286.64 30.90 2014-09-02 04:42:48.000 245 33495.99 538.25 2286.78 30.90 2014-09-02 04:42:50.000 245 33496.10 538.26 2286.59 30.90 2014-09-02 04:42:51.000 245 33495.98 538.25 2286.62 30.90 2014-09-02 04:42:52.000 245 33496.00 538.22 2286.61 30.90 2014-09-02 04:42:53.000 245 33496.00 538.23 2286.63 30.90 2014-09-02 04:42:54.000 245 33495.97 538.24 2286.67 30.90 2014-09-02 04:42:55.000 245 33496.03 538.26 2286.67 30.90 2014-09-02 04:42:56.000 245 33496.03 538.29 2286.68 30.90 2014-09-02 04:42:57.000 245 33496.03 538.21 2286.67 30.90 2014-09-02 04:42:58.000 245 33495.88 538.28 2286.68 30.90 2014-09-02 04:42:59.000 245 33495.97 538.27 2286.61 30.90 2014-09-02 04:43:00.000 245 33495.91 538.23 2286.64 30.90 2014-09-02 04:43:01.000 245 33496.03 538.30 2286.68 30.90 2014-09-02 04:43:01.000 245 33495.96 538.28 2286.62 30.90 2014-09-02 04:43:03.000 245 33496.05 538.32 2286.64 30.90 2014-09-02 04:43:04.000 245 33495.92 538.31 2286.71 30.90 2014-09-02 04:43:05.000 245 33495.92 538.31 2286.71 30.90 2014-09-02 04:43:06.000 245 33495.97 538.29 2286.74 30.90 2014-09-02 04:43:07.000 245 33495.99 538.27 2286.67 30.90 2014-09-02 04:43:08.000 245 33496.02 538.28 2286.67 30.90 2014-09-02 04:43:09.000 245 33495.99 538.31 2286.69 30.90 2014-09-02 04:43:10.000 245 33495.99 538.26 2286.67 30.90 2014-09-02 04:43:11.000 245 33495.88 538.31 2286.67 30.90 2014-09-02 04:43:12.000 245 33495.95 538.29 2286.67 30.90 2014-09-02 04:43:13.000 245 33495.97 538.27 2286.71 30.90 2014-09-02 04:43:14.000 245 33495.94 538.26 2286.64 30.90 2014-09-02 04:43:15.000 245 33496.07 538.31 2286.63 30.90 2014-09-02 04:43:16.000 245 33495.97 538.32 2286.70 30.90 2014-09-02 04:43:17.000 245 33495.97 538.30 2286.64 30.90 2014-09-02 04:43:18.000 245 33495.84 538.33 2286.68 30.90 2014-09-02 04:43:19.000 245 33495.90 538.31 2286.67 30.90 2014-09-02 04:43:20.000 245 33495.86 538.29 2286.76 30.90 2014-09-02 04:43:21.000 245 33495.92 538.25 2286.64 30.90 2014-09-02 04:43:22.000 245 33495.97 538.31 2286.64 30.90 2014-09-02 04:43:23.000 245 33495.94 538.27 2286.64 30.90 2014-09-02 04:43:24.000 245 33495.87 538.30 2286.73 30.90 2014-09-02 04:43:25.000 245 33495.89 538.32 2286.67 30.90 2014-09-02 04:43:26.000 245 33495.92 538.31 2286.64 30.90 2014-09-02 04:43:27.000 245 33495.89 538.34 2286.61 30.90 2014-09-02 04:43:28.000 245 33495.92 538.31 2286.66 30.90 2014-09-02 04:43:29.000 245 33495.84 538.31 2286.61 30.90 2014-09-02 04:43:30.000 245 33495.88 538.31 2286.70 30.90 2014-09-02 04:43:31.000 245 33495.88 538.29 2286.67 30.90 2014-09-02 04:43:32.000 245 33495.77 538.30 2286.68 30.90 2014-09-02 04:43:33.000 245 33495.88 538.29 2286.69 30.90 2014-09-02 04:43:34.000 245 33495.94 538.29 2286.59 30.90 2014-09-02 04:43:35.000 245 33495.84 538.32 2286.58 30.90 2014-09-02 04:43:36.000 245 33495.84 538.30 2286.66 30.90 2014-09-02 04:43:37.000 245 33495.80 538.28 2286.61 30.90 2014-09-02 04:43:38.000 245 33495.84 538.29 2286.66 30.90 2014-09-02 04:43:39.000 245 33495.85 538.29 2286.64 30.90 2014-09-02 04:43:40.000 245 33495.81 538.31 2286.73 30.90 2014-09-02 04:43:41.000 245 33495.76 538.30 2286.67 30.90 2014-09-02 04:43:42.000 245 33495.83 538.27 2286.70 30.90 2014-09-02 04:43:42.000 245 33495.77 538.33 2286.66 30.90 2014-09-02 04:43:44.000 245 33495.84 538.28 2286.63 30.90 2014-09-02 04:43:45.000 245 33495.76 538.27 2286.66 30.90 2014-09-02 04:43:46.000 245 33495.81 538.32 2286.68 30.90 2014-09-02 04:43:47.000 245 33495.82 538.29 2286.67 30.90 2014-09-02 04:43:48.000 245 33495.83 538.30 2286.68 30.90 2014-09-02 04:43:49.000 245 33495.79 538.31 2286.57 30.90 2014-09-02 04:43:50.000 245 33495.86 538.33 2286.72 30.90 2014-09-02 04:43:51.000 245 33495.75 538.31 2286.67 30.90 2014-09-02 04:43:52.000 245 33495.70 538.32 2286.65 30.90 2014-09-02 04:43:53.000 245 33495.75 538.31 2286.65 30.90 2014-09-02 04:43:54.000 245 33495.72 538.31 2286.69 30.90 2014-09-02 04:43:55.000 245 33495.72 538.28 2286.65 30.90 2014-09-02 04:43:55.000 245 33495.60 538.31 2286.73 30.90 2014-09-02 04:43:57.000 245 33495.74 538.33 2286.67 30.90 2014-09-02 04:43:58.000 245 33495.74 538.32 2286.69 30.90 2014-09-02 04:43:59.000 245 33495.68 538.29 2286.68 30.90 2014-09-02 04:44:00.000 245 33495.80 538.31 2286.74 30.90 2014-09-02 04:44:01.000 245 33495.74 538.31 2286.64 30.90 2014-09-02 04:44:02.000 245 33495.77 538.36 2286.63 30.90 2014-09-02 04:44:03.000 245 33495.64 538.36 2286.68 30.90 2014-09-02 04:44:04.000 245 33495.74 538.34 2286.73 30.90 2014-09-02 04:44:05.000 245 33495.71 538.36 2286.68 30.90 2014-09-02 04:44:06.000 245 33495.72 538.34 2286.67 30.90 2014-09-02 04:44:07.000 245 33495.72 538.36 2286.64 30.90 2014-09-02 04:44:08.000 245 33495.59 538.36 2286.68 30.90 2014-09-02 04:44:09.000 245 33495.62 538.37 2286.63 30.90 2014-09-02 04:44:10.000 245 33495.67 538.31 2286.65 30.90 2014-09-02 04:44:11.000 245 33495.68 538.32 2286.61 30.90 2014-09-02 04:44:12.000 245 33495.73 538.35 2286.72 30.90 2014-09-02 04:44:13.000 245 33495.64 538.33 2286.67 30.90 2014-09-02 04:44:14.000 245 33495.55 538.33 2286.63 30.90 2014-09-02 04:44:15.000 245 33495.64 538.40 2286.64 30.90 2014-09-02 04:44:16.000 245 33495.57 538.34 2286.78 30.90 2014-09-02 04:44:17.000 245 33495.59 538.37 2286.76 30.90 2014-09-02 04:44:18.000 245 33495.56 538.36 2286.65 30.90 2014-09-02 04:44:19.000 245 33495.56 538.39 2286.70 30.90 2014-09-02 04:44:20.000 245 33495.59 538.41 2286.74 30.90 2014-09-02 04:44:21.000 245 33495.61 538.42 2286.71 30.90 2014-09-02 04:44:22.000 245 33495.63 538.35 2286.76 30.90 2014-09-02 04:44:23.000 245 33495.58 538.36 2286.74 30.90 2014-09-02 04:44:24.000 245 33495.68 538.37 2286.71 30.90 2014-09-02 04:44:25.000 245 33495.71 538.40 2286.72 30.90 2014-09-02 04:44:26.000 245 33495.64 538.41 2286.72 30.90 2014-09-02 04:44:27.000 245 33495.65 538.39 2286.74 30.90 2014-09-02 04:44:28.000 245 33495.62 538.40 2286.70 30.90 2014-09-02 04:44:29.000 245 33495.63 538.38 2286.73 30.90 2014-09-02 04:44:30.000 245 33495.66 538.43 2286.73 30.90 2014-09-02 04:44:31.000 245 33495.54 538.44 2286.73 30.90 2014-09-02 04:44:32.000 245 33495.53 538.42 2286.78 30.90 2014-09-02 04:44:33.000 245 33495.51 538.42 2286.68 30.90 2014-09-02 04:44:34.000 245 33495.51 538.42 2286.72 30.90 2014-09-02 04:44:35.000 245 33495.47 538.42 2286.70 30.90 2014-09-02 04:44:36.000 245 33495.48 538.46 2286.70 30.90 2014-09-02 04:44:36.000 245 33495.45 538.46 2286.78 30.90 2014-09-02 04:44:38.000 245 33495.54 538.45 2286.79 30.90 2014-09-02 04:44:39.000 245 33495.40 538.47 2286.80 30.90 2014-09-02 04:44:40.000 245 33495.41 538.47 2286.70 30.90 2014-09-02 04:44:41.000 245 33495.36 538.45 2286.78 30.90 2014-09-02 04:44:42.000 245 33495.44 538.49 2286.76 30.90 2014-09-02 04:44:43.000 245 33495.41 538.46 2286.88 30.90 2014-09-02 04:44:44.000 245 33495.52 538.50 2286.73 30.90 2014-09-02 04:44:45.000 245 33495.40 538.51 2286.78 30.90 2014-09-02 04:44:46.000 245 33495.38 538.54 2286.71 30.90 2014-09-02 04:44:47.000 245 33495.44 538.52 2286.72 30.90 2014-09-02 04:44:48.000 245 33495.40 538.50 2286.79 30.90 2014-09-02 04:44:49.000 245 33495.47 538.48 2286.80 30.90 2014-09-02 04:44:49.000 245 33495.39 538.50 2286.76 30.90 2014-09-02 04:44:51.000 245 33495.34 538.55 2286.74 30.90 2014-09-02 04:44:52.000 245 33495.45 538.54 2286.80 30.90 2014-09-02 04:44:53.000 245 33495.35 538.53 2286.82 30.90 2014-09-02 04:44:54.000 245 33495.38 538.53 2286.75 30.90 2014-09-02 04:44:55.000 245 33495.42 538.54 2286.82 30.90 2014-09-02 04:44:56.000 245 33495.37 538.53 2286.84 30.90 2014-09-02 04:44:57.000 245 33495.41 538.54 2286.67 30.90 2014-09-02 04:44:58.000 245 33495.44 538.56 2286.86 30.90 2014-09-02 04:44:59.000 245 33495.41 538.54 2286.83 30.90 2014-09-02 04:45:00.000 245 33495.32 538.56 2286.80 30.90 2014-09-02 04:45:01.000 245 33495.44 538.57 2286.88 30.90 2014-09-02 04:45:02.000 245 33495.47 538.56 2286.87 30.90 2014-09-02 04:45:03.000 245 33495.44 538.57 2286.79 30.90 2014-09-02 04:45:04.000 245 33495.41 538.58 2286.86 30.90 2014-09-02 04:45:05.000 245 33495.36 538.54 2286.80 30.90 2014-09-02 04:45:06.000 245 33495.43 538.61 2286.76 30.90 2014-09-02 04:45:07.000 245 33495.43 538.59 2286.76 30.90 2014-09-02 04:45:08.000 245 33495.34 538.59 2286.80 30.90 2014-09-02 04:45:09.000 245 33495.37 538.61 2286.77 30.90 2014-09-02 04:45:10.000 245 33495.31 538.64 2286.88 30.90 2014-09-02 04:45:11.000 245 33495.39 538.61 2286.85 30.90 2014-09-02 04:45:12.000 245 33495.32 538.61 2286.82 30.90 2014-09-02 04:45:13.000 245 33495.31 538.63 2286.85 30.90 2014-09-02 04:45:14.000 245 33495.28 538.61 2286.74 30.90 2014-09-02 04:45:15.000 245 33495.33 538.70 2286.79 30.90 2014-09-02 04:45:16.000 245 33495.26 538.65 2286.89 30.90 2014-09-02 04:45:17.000 245 33495.30 538.64 2286.82 30.90 2014-09-02 04:45:18.000 245 33495.32 538.70 2286.81 30.90 2014-09-02 04:45:19.000 245 33495.24 538.69 2286.79 30.90 2014-09-02 04:45:20.000 245 33495.28 538.65 2286.89 30.90 2014-09-02 04:45:21.000 245 33495.32 538.61 2286.88 30.90 2014-09-02 04:45:22.000 245 33495.20 538.61 2286.84 30.90 2014-09-02 04:45:23.000 245 33495.21 538.60 2286.83 30.90 2014-09-02 04:45:24.000 245 33495.31 538.65 2286.82 30.90 2014-09-02 04:45:25.000 245 33495.28 538.64 2286.90 30.90 2014-09-02 04:45:26.000 245 33495.34 538.63 2286.88 30.90 2014-09-02 04:45:27.000 245 33495.21 538.65 2286.85 30.90 2014-09-02 04:45:28.000 245 33495.30 538.66 2286.82 30.90 2014-09-02 04:45:29.000 245 33495.35 538.71 2286.85 30.90 2014-09-02 04:45:30.000 245 33495.26 538.66 2286.85 30.90 2014-09-02 04:45:30.000 245 33495.31 538.71 2286.86 30.90 2014-09-02 04:45:32.000 245 33495.32 538.68 2286.86 30.90 2014-09-02 04:45:33.000 245 33495.31 538.65 2286.83 30.90 2014-09-02 04:45:34.000 245 33495.34 538.67 2286.95 30.90 2014-09-02 04:45:35.000 245 33495.25 538.69 2286.90 30.90 2014-09-02 04:45:36.000 245 33495.24 538.70 2286.92 30.90 2014-09-02 04:45:37.000 245 33495.19 538.73 2286.82 30.90 2014-09-02 04:45:38.000 245 33495.25 538.70 2286.80 30.90 2014-09-02 04:45:39.000 245 33495.14 538.71 2286.80 30.90 2014-09-02 04:45:40.000 245 33495.22 538.70 2286.89 30.90 2014-09-02 04:45:41.000 245 33495.24 538.70 2286.89 30.90 2014-09-02 04:45:42.000 245 33495.16 538.70 2286.85 30.90 2014-09-02 04:45:43.000 245 33495.17 538.77 2286.86 30.90 2014-09-02 04:45:43.000 245 33495.12 538.70 2286.90 30.90 2014-09-02 04:45:45.000 245 33495.25 538.76 2286.86 30.90 2014-09-02 04:45:46.000 245 33495.21 538.74 2286.80 30.90 2014-09-02 04:45:47.000 245 33495.19 538.75 2286.74 30.90 2014-09-02 04:45:48.000 245 33495.19 538.74 2286.80 30.90 2014-09-02 04:45:49.000 245 33495.15 538.83 2286.87 30.90 2014-09-02 04:45:50.000 245 33495.22 538.80 2286.85 30.90 2014-09-02 04:45:51.000 245 33495.22 538.76 2286.88 30.90 2014-09-02 04:45:52.000 245 33495.07 538.76 2286.76 30.90 2014-09-02 04:45:53.000 245 33495.15 538.79 2286.82 30.90 2014-09-02 04:45:54.000 245 33495.14 538.79 2286.85 30.90 2014-09-02 04:45:55.000 245 33495.22 538.78 2286.84 30.90 2014-09-02 04:45:56.000 245 33495.12 538.81 2286.92 30.90 2014-09-02 04:45:57.000 245 33495.22 538.82 2286.94 30.90 2014-09-02 04:45:58.000 245 33495.14 538.83 2286.91 30.90 2014-09-02 04:45:59.000 245 33495.12 538.80 2286.93 30.90 2014-09-02 04:46:00.000 245 33495.15 538.84 2286.81 30.90 2014-09-02 04:46:01.000 245 33495.10 538.80 2286.87 30.90 2014-09-02 04:46:02.000 245 33495.04 538.86 2286.88 30.90 2014-09-02 04:46:03.000 245 33495.09 538.82 2286.82 30.90 2014-09-02 04:46:04.000 245 33495.06 538.83 2286.92 30.90 2014-09-02 04:46:05.000 245 33495.04 538.81 2286.94 30.90 2014-09-02 04:46:06.000 245 33495.03 538.86 2286.90 30.90 2014-09-02 04:46:07.000 245 33494.97 538.82 2286.90 30.90 2014-09-02 04:46:08.000 245 33494.95 538.87 2286.98 30.90 2014-09-02 04:46:09.000 245 33494.91 538.85 2286.99 30.90 2014-09-02 04:46:10.000 245 33494.96 538.86 2286.95 30.90 2014-09-02 04:46:11.000 245 33495.02 538.87 2286.97 30.90 2014-09-02 04:46:12.000 245 33494.94 538.88 2286.97 30.90 2014-09-02 04:46:13.000 245 33494.99 538.90 2286.96 30.90 2014-09-02 04:46:14.000 245 33494.94 538.94 2287.04 30.90 2014-09-02 04:46:15.000 245 33494.90 538.94 2286.91 30.90 2014-09-02 04:46:16.000 245 33494.96 538.89 2286.97 30.90 2014-09-02 04:46:17.000 245 33494.82 538.86 2286.95 30.90 2014-09-02 04:46:18.000 245 33494.99 538.90 2286.97 30.90 2014-09-02 04:46:19.000 245 33494.95 538.97 2286.99 30.90 2014-09-02 04:46:20.000 245 33494.87 538.92 2286.92 30.90 2014-09-02 04:46:21.000 245 33494.94 538.95 2286.99 30.90 2014-09-02 04:46:22.000 245 33494.94 538.92 2286.86 30.90 2014-09-02 04:46:23.000 245 33494.98 538.91 2286.91 30.90 2014-09-02 04:46:24.000 245 33494.84 538.95 2286.98 30.90 2014-09-02 04:46:24.000 245 33494.96 538.98 2286.93 30.90 2014-09-02 04:46:26.000 245 33494.96 538.99 2286.96 30.90 2014-09-02 04:46:27.000 245 33494.79 538.99 2287.02 30.90 2014-09-02 04:46:28.000 245 33494.88 538.99 2286.89 30.90 2014-09-02 04:46:29.000 245 33494.82 538.99 2286.91 30.90 2014-09-02 04:46:30.000 245 33494.82 539.00 2286.92 30.90 2014-09-02 04:46:31.000 245 33494.90 538.99 2287.00 30.90 2014-09-02 04:46:32.000 245 33494.81 538.97 2287.01 30.90 2014-09-02 04:46:33.000 245 33494.80 538.99 2286.98 30.90 2014-09-02 04:46:34.000 245 33494.86 539.03 2287.01 30.90 2014-09-02 04:46:35.000 245 33494.79 539.01 2286.93 30.90 2014-09-02 04:46:36.000 245 33494.74 539.03 2287.03 30.90 2014-09-02 04:46:37.000 245 33494.87 539.02 2286.96 30.90 2014-09-02 04:46:37.000 245 33494.75 539.02 2287.07 30.90 2014-09-02 04:46:39.000 245 33494.78 539.03 2286.98 30.90 2014-09-02 04:46:40.000 245 33494.81 539.04 2287.03 30.89 2014-09-02 04:46:41.000 245 33494.82 539.02 2287.05 30.90 2014-09-02 04:46:42.000 245 33494.82 539.05 2287.01 30.89 2014-09-02 04:46:43.000 245 33494.90 539.08 2287.08 30.89 2014-09-02 04:46:44.000 245 33494.85 539.09 2287.04 30.89 2014-09-02 04:46:45.000 245 33494.93 539.07 2287.08 30.89 2014-09-02 04:46:46.000 245 33494.90 539.03 2287.07 30.89 2014-09-02 04:46:47.000 245 33494.81 539.06 2287.13 30.89 2014-09-02 04:46:48.000 245 33494.88 539.08 2287.08 30.89 2014-09-02 04:46:49.000 245 33494.89 539.12 2287.07 30.89 2014-09-02 04:46:50.000 245 33494.90 539.10 2287.08 30.89 2014-09-02 04:46:51.000 245 33494.82 539.14 2287.03 30.89 2014-09-02 04:46:52.000 245 33494.90 539.11 2287.09 30.89 2014-09-02 04:46:53.000 245 33494.88 539.10 2287.05 30.89 2014-09-02 04:46:54.000 245 33494.90 539.16 2287.08 30.89 2014-09-02 04:46:55.000 245 33494.78 539.14 2287.04 30.89 2014-09-02 04:46:56.000 245 33494.94 539.14 2287.04 30.89 2014-09-02 04:46:57.000 245 33494.81 539.16 2287.04 30.89 2014-09-02 04:46:58.000 245 33494.83 539.12 2287.06 30.89 2014-09-02 04:46:59.000 245 33494.81 539.13 2287.08 30.89 2014-09-02 04:47:00.000 245 33494.87 539.13 2287.06 30.89 2014-09-02 04:47:01.000 245 33494.81 539.11 2287.01 30.89 2014-09-02 04:47:02.000 245 33494.75 539.16 2287.06 30.89 2014-09-02 04:47:03.000 245 33494.77 539.17 2287.10 30.89 2014-09-02 04:47:04.000 245 33494.61 539.15 2287.06 30.89 2014-09-02 04:47:05.000 245 33494.62 539.18 2287.05 30.89 2014-09-02 04:47:06.000 245 33494.75 539.16 2287.05 30.89 2014-09-02 04:47:07.000 245 33494.69 539.17 2287.09 30.89 2014-09-02 04:47:08.000 245 33494.67 539.22 2287.07 30.89 2014-09-02 04:47:09.000 245 33494.63 539.22 2286.99 30.89 2014-09-02 04:47:10.000 245 33494.62 539.23 2287.11 30.89 2014-09-02 04:47:11.000 245 33494.60 539.26 2287.06 30.89 2014-09-02 04:47:12.000 245 33494.69 539.23 2287.16 30.89 2014-09-02 04:47:13.000 245 33494.70 539.21 2287.17 30.89 2014-09-02 04:47:14.000 245 33494.65 539.24 2287.06 30.89 2014-09-02 04:47:15.000 245 33494.58 539.26 2287.06 30.89 2014-09-02 04:47:16.000 245 33494.72 539.27 2287.17 30.89 2014-09-02 04:47:17.000 245 33494.66 539.26 2287.19 30.89 2014-09-02 04:47:18.000 245 33494.63 539.29 2287.15 30.89 2014-09-02 04:47:18.000 245 33494.63 539.29 2287.13 30.89 2014-09-02 04:47:20.000 245 33494.65 539.29 2287.21 30.89 2014-09-02 04:47:21.000 245 33494.71 539.30 2287.16 30.89 2014-09-02 04:47:22.000 245 33494.66 539.33 2287.17 30.89 2014-09-02 04:47:23.000 245 33494.60 539.30 2287.12 30.89 2014-09-02 04:47:24.000 245 33494.71 539.33 2287.14 30.89 2014-09-02 04:47:25.000 245 33494.63 539.30 2287.11 30.89 2014-09-02 04:47:26.000 245 33494.62 539.32 2287.17 30.89 2014-09-02 04:47:27.000 245 33494.65 539.37 2287.13 30.89 2014-09-02 04:47:28.000 245 33494.66 539.37 2287.17 30.89 2014-09-02 04:47:29.000 245 33494.57 539.32 2287.15 30.89 2014-09-02 04:47:30.000 245 33494.58 539.38 2287.18 30.89 2014-09-02 04:47:31.000 245 33494.56 539.31 2287.04 30.89 2014-09-02 04:47:31.000 245 33494.62 539.35 2287.19 30.89 2014-09-02 04:47:33.000 245 33494.60 539.38 2287.19 30.89 2014-09-02 04:47:34.000 245 33494.50 539.34 2287.14 30.89 2014-09-02 04:47:35.000 245 33494.53 539.34 2287.17 30.89 2014-09-02 04:47:36.000 245 33494.48 539.38 2287.12 30.89 2014-09-02 04:47:37.000 245 33494.57 539.35 2287.14 30.89 2014-09-02 04:47:38.000 245 33494.59 539.35 2287.16 30.89 2014-09-02 04:47:39.000 245 33494.57 539.39 2287.14 30.89 2014-09-02 04:47:40.000 245 33494.61 539.42 2287.19 30.89 2014-09-02 04:47:41.000 245 33494.57 539.40 2287.22 30.89 2014-09-02 04:47:42.000 245 33494.55 539.37 2287.14 30.89 2014-09-02 04:47:43.000 245 33494.59 539.40 2287.22 30.89 2014-09-02 04:47:44.000 245 33494.53 539.42 2287.12 30.89 2014-09-02 04:47:45.000 245 33494.49 539.41 2287.19 30.89 2014-09-02 04:47:46.000 245 33494.60 539.42 2287.20 30.89 2014-09-02 04:47:47.000 245 33494.57 539.41 2287.16 30.89 2014-09-02 04:47:48.000 245 33494.56 539.45 2287.18 30.89 2014-09-02 04:47:49.000 245 33494.63 539.42 2287.26 30.89 2014-09-02 04:47:50.000 245 33494.57 539.45 2287.16 30.89 2014-09-02 04:47:51.000 245 33494.54 539.45 2287.15 30.89 2014-09-02 04:47:52.000 245 33494.69 539.47 2287.22 30.89 2014-09-02 04:47:53.000 245 33494.54 539.48 2287.20 30.89 2014-09-02 04:47:54.000 245 33494.59 539.44 2287.24 30.89 2014-09-02 04:47:55.000 245 33494.53 539.48 2287.22 30.89 2014-09-02 04:47:56.000 245 33494.54 539.47 2287.21 30.89 2014-09-02 04:47:57.000 245 33494.55 539.45 2287.13 30.89 2014-09-02 04:47:58.000 245 33494.56 539.51 2287.18 30.89 2014-09-02 04:47:59.000 245 33494.44 539.45 2287.16 30.89 2014-09-02 04:48:00.000 245 33494.50 539.48 2287.22 30.89 2014-09-02 04:48:01.000 245 33494.50 539.49 2287.13 30.89 2014-09-02 04:48:02.000 245 33494.56 539.55 2287.25 30.89 2014-09-02 04:48:03.000 245 33494.43 539.51 2287.20 30.89 2014-09-02 04:48:04.000 245 33494.46 539.50 2287.15 30.89 2014-09-02 04:48:05.000 245 33494.55 539.48 2287.20 30.89 2014-09-02 04:48:06.000 245 33494.51 539.53 2287.19 30.89 2014-09-02 04:48:07.000 245 33494.43 539.53 2287.24 30.89 2014-09-02 04:48:08.000 245 33494.44 539.51 2287.19 30.89 2014-09-02 04:48:09.000 245 33494.53 539.58 2287.19 30.89 2014-09-02 04:48:10.000 245 33494.50 539.56 2287.23 30.89 2014-09-02 04:48:11.000 245 33494.39 539.56 2287.26 30.89 2014-09-02 04:48:12.000 245 33494.52 539.62 2287.22 30.89 2014-09-02 04:48:12.000 245 33494.47 539.56 2287.26 30.89 2014-09-02 04:48:14.000 245 33494.51 539.57 2287.30 30.89 2014-09-02 04:48:15.000 245 33494.50 539.56 2287.35 30.89 2014-09-02 04:48:16.000 245 33494.52 539.55 2287.20 30.89 2014-09-02 04:48:17.000 245 33494.53 539.57 2287.23 30.89 2014-09-02 04:48:18.000 245 33494.51 539.63 2287.32 30.89 2014-09-02 04:48:19.000 245 33494.50 539.58 2287.31 30.89 2014-09-02 04:48:20.000 245 33494.43 539.61 2287.32 30.89 2014-09-02 04:48:21.000 245 33494.47 539.64 2287.23 30.89 2014-09-02 04:48:22.000 245 33494.50 539.66 2287.26 30.89 2014-09-02 04:48:23.000 245 33494.44 539.65 2287.23 30.89 2014-09-02 04:48:24.000 245 33494.49 539.67 2287.32 30.89 2014-09-02 04:48:25.000 245 33494.51 539.62 2287.23 30.89 2014-09-02 04:48:25.000 245 33494.53 539.63 2287.28 30.89 2014-09-02 04:48:27.000 245 33494.44 539.67 2287.26 30.89 2014-09-02 04:48:28.000 245 33494.40 539.67 2287.24 30.89 2014-09-02 04:48:29.000 245 33494.35 539.64 2287.16 30.89 2014-09-02 04:48:30.000 245 33494.36 539.69 2287.22 30.89 2014-09-02 04:48:31.000 245 33494.45 539.69 2287.29 30.89 2014-09-02 04:48:32.000 245 33494.32 539.70 2287.30 30.89 2014-09-02 04:48:33.000 245 33494.46 539.67 2287.25 30.89 2014-09-02 04:48:34.000 245 33494.47 539.68 2287.19 30.89 2014-09-02 04:48:35.000 245 33494.42 539.67 2287.23 30.89 2014-09-02 04:48:36.000 245 33494.48 539.71 2287.32 30.89 2014-09-02 04:48:37.000 245 33494.50 539.69 2287.29 30.89 2014-09-02 04:48:38.000 245 33494.42 539.68 2287.31 30.89 2014-09-02 04:48:39.000 245 33494.54 539.71 2287.20 30.89 2014-09-02 04:48:40.000 245 33494.55 539.67 2287.23 30.89 2014-09-02 04:48:41.000 245 33494.50 539.67 2287.23 30.89 2014-09-02 04:48:42.000 245 33494.52 539.69 2287.27 30.89 2014-09-02 04:48:43.000 245 33494.45 539.72 2287.32 30.89 2014-09-02 04:48:44.000 245 33494.56 539.71 2287.22 30.89 2014-09-02 04:48:45.000 245 33494.50 539.69 2287.23 30.89 2014-09-02 04:48:46.000 245 33494.54 539.73 2287.26 30.89 2014-09-02 04:48:47.000 245 33494.50 539.69 2287.26 30.89 2014-09-02 04:48:48.000 245 33494.48 539.69 2287.30 30.89 2014-09-02 04:48:49.000 245 33494.49 539.69 2287.26 30.89 2014-09-02 04:48:50.000 245 33494.50 539.73 2287.20 30.89 2014-09-02 04:48:51.000 245 33494.50 539.73 2287.22 30.89 2014-09-02 04:48:52.000 245 33494.58 539.77 2287.28 30.89 2014-09-02 04:48:53.000 245 33494.51 539.74 2287.27 30.89 2014-09-02 04:48:54.000 245 33494.45 539.74 2287.22 30.89 2014-09-02 04:48:55.000 245 33494.49 539.74 2287.29 30.89 2014-09-02 04:48:56.000 245 33494.46 539.74 2287.24 30.89 2014-09-02 04:48:57.000 245 33494.46 539.73 2287.29 30.89 2014-09-02 04:48:58.000 245 33494.35 539.77 2287.32 30.89 2014-09-02 04:48:59.000 245 33494.39 539.75 2287.28 30.89 2014-09-02 04:49:00.000 245 33494.56 539.75 2287.26 30.89 2014-09-02 04:49:01.000 245 33494.54 539.76 2287.32 30.89 2014-09-02 04:49:02.000 245 33494.51 539.79 2287.26 30.89 2014-09-02 04:49:03.000 245 33494.53 539.78 2287.30 30.89 2014-09-02 04:49:04.000 245 33494.49 539.80 2287.24 30.89 2014-09-02 04:49:05.000 245 33494.46 539.78 2287.22 30.89 2014-09-02 04:49:06.000 245 33494.58 539.82 2287.39 30.89 2014-09-02 04:49:06.000 245 33494.59 539.82 2287.23 30.89 2014-09-02 04:49:08.000 245 33494.47 539.79 2287.23 30.89 2014-09-02 04:49:09.000 245 33494.47 539.86 2287.31 30.89 2014-09-02 04:49:10.000 245 33494.59 539.86 2287.26 30.89 2014-09-02 04:49:11.000 245 33494.52 539.86 2287.23 30.89 2014-09-02 04:49:12.000 245 33494.61 539.77 2287.19 30.89 2014-09-02 04:49:13.000 245 33494.51 539.84 2287.26 30.89 2014-09-02 04:49:14.000 245 33494.57 539.82 2287.24 30.89 2014-09-02 04:49:15.000 245 33494.49 539.81 2287.38 30.89 2014-09-02 04:49:16.000 245 33494.49 539.85 2287.32 30.89 2014-09-02 04:49:17.000 245 33494.46 539.82 2287.25 30.89 2014-09-02 04:49:18.000 245 33494.45 539.84 2287.25 30.89 2014-09-02 04:49:19.000 245 33494.44 539.92 2287.25 30.89 2014-09-02 04:49:19.000 245 33494.46 539.86 2287.30 30.89 2014-09-02 04:49:21.000 245 33494.35 539.90 2287.31 30.89 2014-09-02 04:49:22.000 245 33494.49 539.88 2287.30 30.89 2014-09-02 04:49:23.000 245 33494.42 539.88 2287.28 30.89 2014-09-02 04:49:24.000 245 33494.50 539.90 2287.30 30.89 2014-09-02 04:49:25.000 245 33494.39 539.86 2287.23 30.89 2014-09-02 04:49:26.000 245 33494.45 539.93 2287.23 30.89 2014-09-02 04:49:27.000 245 33494.48 539.90 2287.22 30.89 2014-09-02 04:49:28.000 245 33494.46 539.93 2287.28 30.89 2014-09-02 04:49:29.000 245 33494.48 539.93 2287.26 30.89 2014-09-02 04:49:30.000 245 33494.50 539.93 2287.23 30.89 2014-09-02 04:49:31.000 245 33494.36 539.98 2287.30 30.89 2014-09-02 04:49:32.000 245 33494.36 539.96 2287.28 30.89 2014-09-02 04:49:33.000 245 33494.50 539.91 2287.35 30.89 2014-09-02 04:49:34.000 245 33494.32 539.92 2287.31 30.89 2014-09-02 04:49:35.000 245 33494.35 539.93 2287.26 30.89 2014-09-02 04:49:36.000 245 33494.47 539.92 2287.44 30.89 2014-09-02 04:49:37.000 245 33494.39 539.95 2287.38 30.89 2014-09-02 04:49:38.000 245 33494.29 539.91 2287.32 30.89 2014-09-02 04:49:39.000 245 33494.31 539.94 2287.33 30.89 2014-09-02 04:49:40.000 245 33494.36 539.97 2287.40 30.89 2014-09-02 04:49:41.000 245 33494.34 539.95 2287.38 30.89 2014-09-02 04:49:42.000 245 33494.34 539.97 2287.36 30.89 2014-09-02 04:49:43.000 245 33494.31 540.01 2287.44 30.89 2014-09-02 04:49:44.000 245 33494.24 539.98 2287.35 30.89 2014-09-02 04:49:45.000 245 33494.25 539.98 2287.29 30.89 2014-09-02 04:49:46.000 245 33494.31 540.01 2287.34 30.89 2014-09-02 04:49:47.000 245 33494.32 539.99 2287.28 30.89 2014-09-02 04:49:48.000 245 33494.27 539.96 2287.35 30.89 2014-09-02 04:49:49.000 245 33494.31 540.01 2287.28 30.89 2014-09-02 04:49:50.000 245 33494.28 540.04 2287.29 30.89 2014-09-02 04:49:51.000 245 33494.28 540.01 2287.32 30.89 2014-09-02 04:49:52.000 245 33494.29 540.01 2287.36 30.89 2014-09-02 04:49:53.000 245 33494.26 540.03 2287.30 30.89 2014-09-02 04:49:54.000 245 33494.36 540.03 2287.36 30.89 2014-09-02 04:49:55.000 245 33494.39 539.99 2287.37 30.89 2014-09-02 04:49:56.000 245 33494.42 540.04 2287.28 30.89 2014-09-02 04:49:57.000 245 33494.27 540.04 2287.32 30.89 2014-09-02 04:49:58.000 245 33494.51 539.99 2287.34 30.89 2014-09-02 04:49:59.000 245 33494.35 540.01 2287.26 30.89 2014-09-02 04:50:00.000 245 33494.39 540.07 2287.30 30.89 2014-09-02 04:50:00.000 245 33494.38 540.06 2287.42 30.89 2014-09-02 04:50:02.000 245 33494.38 540.06 2287.39 30.89 2014-09-02 04:50:03.000 245 33494.50 540.04 2287.35 30.89 2014-09-02 04:50:04.000 245 33494.32 540.05 2287.36 30.89 2014-09-02 04:50:05.000 245 33494.41 540.07 2287.38 30.89 2014-09-02 04:50:06.000 245 33494.43 540.05 2287.41 30.89 2014-09-02 04:50:07.000 245 33494.42 540.07 2287.32 30.89 2014-09-02 04:50:08.000 245 33494.39 540.04 2287.31 30.89 2014-09-02 04:50:09.000 245 33494.48 540.07 2287.28 30.89 2014-09-02 04:50:10.000 245 33494.37 540.10 2287.30 30.89 2014-09-02 04:50:11.000 245 33494.39 540.07 2287.33 30.89 2014-09-02 04:50:12.000 245 33494.50 540.06 2287.34 30.89 2014-09-02 04:50:13.000 245 33494.46 540.06 2287.29 30.89 2014-09-02 04:50:13.000 245 33494.51 540.08 2287.24 30.89 2014-09-02 04:50:15.000 245 33494.49 540.05 2287.32 30.89 2014-09-02 04:50:16.000 245 33494.46 540.12 2287.39 30.89 2014-09-02 04:50:17.000 245 33494.39 540.10 2287.38 30.89 2014-09-02 04:50:18.000 245 33494.47 540.06 2287.41 30.89 2014-09-02 04:50:19.000 245 33494.48 540.06 2287.29 30.89 2014-09-02 04:50:20.000 245 33494.51 540.08 2287.32 30.89 2014-09-02 04:50:21.000 245 33494.46 540.10 2287.26 30.89 2014-09-02 04:50:22.000 245 33494.54 540.08 2287.32 30.89 2014-09-02 04:50:23.000 245 33494.45 540.08 2287.35 30.89 2014-09-02 04:50:24.000 245 33494.54 540.07 2287.35 30.89 2014-09-02 04:50:25.000 245 33494.49 540.14 2287.34 30.89 2014-09-02 04:50:26.000 245 33494.51 540.16 2287.35 30.89 2014-09-02 04:50:27.000 245 33494.50 540.06 2287.26 30.89 2014-09-02 04:50:28.000 245 33494.51 540.11 2287.30 30.89 2014-09-02 04:50:29.000 245 33494.57 540.13 2287.28 30.89 2014-09-02 04:50:30.000 245 33494.49 540.14 2287.28 30.89 2014-09-02 04:50:31.000 245 33494.60 540.08 2287.31 30.89 2014-09-02 04:50:32.000 245 33494.59 540.08 2287.28 30.89 2014-09-02 04:50:33.000 245 33494.53 540.13 2287.35 30.89 2014-09-02 04:50:34.000 245 33494.54 540.12 2287.24 30.89 2014-09-02 04:50:35.000 245 33494.57 540.15 2287.26 30.89 2014-09-02 04:50:36.000 245 33494.51 540.15 2287.30 30.89 2014-09-02 04:50:37.000 245 33494.42 540.16 2287.32 30.89 2014-09-02 04:50:38.000 245 33494.55 540.16 2287.30 30.89 2014-09-02 04:50:39.000 245 33494.47 540.19 2287.26 30.89 2014-09-02 04:50:40.000 245 33494.59 540.21 2287.29 30.89 2014-09-02 04:50:41.000 245 33494.43 540.19 2287.24 30.89 2014-09-02 04:50:42.000 245 33494.48 540.18 2287.16 30.89 2014-09-02 04:50:43.000 245 33494.55 540.19 2287.22 30.89 2014-09-02 04:50:44.000 245 33494.50 540.20 2287.19 30.89 2014-09-02 04:50:45.000 245 33494.52 540.19 2287.21 30.89 2014-09-02 04:50:46.000 245 33494.52 540.21 2287.26 30.89 2014-09-02 04:50:47.000 245 33494.44 540.23 2287.23 30.89 2014-09-02 04:50:48.000 245 33494.50 540.23 2287.24 30.89 2014-09-02 04:50:49.000 245 33494.51 540.21 2287.30 30.88 2014-09-02 04:50:50.000 245 33494.41 540.26 2287.36 30.89 2014-09-02 04:50:51.000 245 33494.43 540.20 2287.30 30.89 2014-09-02 04:50:52.000 245 33494.54 540.22 2287.17 30.89 2014-09-02 04:50:53.000 245 33494.40 540.22 2287.23 30.88 2014-09-02 04:50:54.000 245 33494.42 540.18 2287.32 30.88 2014-09-02 04:50:54.000 245 33494.54 540.21 2287.34 30.89 2014-09-02 04:50:56.000 245 33494.57 540.19 2287.35 30.88 2014-09-02 04:50:57.000 245 33494.49 540.26 2287.22 30.88 2014-09-02 04:50:58.000 245 33494.50 540.22 2287.28 30.88 2014-09-02 04:50:59.000 245 33494.49 540.20 2287.30 30.88 2014-09-02 04:51:00.000 245 33494.49 540.26 2287.29 30.89 2014-09-02 04:51:01.000 245 33494.56 540.23 2287.38 30.89 2014-09-02 04:51:02.000 245 33494.54 540.25 2287.19 30.88 2014-09-02 04:51:03.000 245 33494.39 540.28 2287.24 30.88 2014-09-02 04:51:04.000 245 33494.44 540.27 2287.30 30.88 2014-09-02 04:51:05.000 245 33494.45 540.24 2287.24 30.88 2014-09-02 04:51:06.000 245 33494.49 540.25 2287.36 30.88 2014-09-02 04:51:07.000 245 33494.43 540.29 2287.31 30.89 2014-09-02 04:51:07.000 245 33494.50 540.31 2287.31 30.88 2014-09-02 04:51:09.000 245 33494.49 540.31 2287.39 30.88 2014-09-02 04:51:10.000 245 33494.49 540.29 2287.36 30.88 2014-09-02 04:51:11.000 245 33494.44 540.27 2287.37 30.88 2014-09-02 04:51:12.000 245 33494.39 540.36 2287.26 30.88 2014-09-02 04:51:13.000 245 33494.50 540.34 2287.30 30.88 2014-09-02 04:51:14.000 245 33494.35 540.34 2287.28 30.88 2014-09-02 04:51:15.000 245 33494.52 540.34 2287.35 30.88 2014-09-02 04:51:16.000 245 33494.47 540.37 2287.24 30.88 2014-09-02 04:51:17.000 245 33494.44 540.34 2287.24 30.88 2014-09-02 04:51:18.000 245 33494.34 540.35 2287.31 30.88 2014-09-02 04:51:19.000 245 33494.47 540.38 2287.30 30.88 2014-09-02 04:51:20.000 245 33494.44 540.34 2287.25 30.88 2014-09-02 04:51:21.000 245 33494.38 540.35 2287.37 30.88 2014-09-02 04:51:22.000 245 33494.45 540.33 2287.38 30.88 2014-09-02 04:51:23.000 245 33494.38 540.36 2287.32 30.88 2014-09-02 04:51:24.000 245 33494.49 540.38 2287.33 30.88 2014-09-02 04:51:25.000 245 33494.38 540.31 2287.36 30.88 2014-09-02 04:51:26.000 245 33494.50 540.34 2287.36 30.88 2014-09-02 04:51:27.000 245 33494.28 540.34 2287.28 30.88 2014-09-02 04:51:28.000 245 33494.40 540.38 2287.35 30.88 2014-09-02 04:51:29.000 245 33494.38 540.37 2287.38 30.88 2014-09-02 04:51:30.000 245 33494.43 540.35 2287.34 30.88 2014-09-02 04:51:31.000 245 33494.47 540.42 2287.30 30.88 2014-09-02 04:51:32.000 245 33494.53 540.39 2287.37 30.88 2014-09-02 04:51:33.000 245 33494.43 540.36 2287.26 30.88 2014-09-02 04:51:34.000 245 33494.46 540.39 2287.38 30.88 2014-09-02 04:51:35.000 245 33494.39 540.39 2287.35 30.88 2014-09-02 04:51:36.000 245 33494.47 540.41 2287.30 30.88 2014-09-02 04:51:37.000 245 33494.39 540.38 2287.30 30.88 2014-09-02 04:51:38.000 245 33494.39 540.39 2287.27 30.88 2014-09-02 04:51:39.000 245 33494.38 540.37 2287.34 30.88 2014-09-02 04:51:40.000 245 33494.49 540.39 2287.28 30.88 2014-09-02 04:51:41.000 245 33494.42 540.37 2287.27 30.88 2014-09-02 04:51:42.000 245 33494.33 540.39 2287.32 30.88 2014-09-02 04:51:43.000 245 33494.36 540.43 2287.34 30.88 2014-09-02 04:51:44.000 245 33494.41 540.43 2287.27 30.88 2014-09-02 04:51:45.000 245 33494.38 540.41 2287.28 30.88 2014-09-02 04:51:46.000 245 33494.36 540.43 2287.30 30.88 2014-09-02 04:51:47.000 245 33494.36 540.42 2287.34 30.88 2014-09-02 04:51:48.000 245 33494.48 540.40 2287.36 30.88 2014-09-02 04:51:48.000 245 33494.43 540.44 2287.36 30.88 2014-09-02 04:51:50.000 245 33494.35 540.43 2287.35 30.88 2014-09-02 04:51:51.000 245 33494.48 540.46 2287.38 30.88 2014-09-02 04:51:52.000 245 33494.37 540.44 2287.26 30.88 2014-09-02 04:51:53.000 245 33494.36 540.44 2287.26 30.88 2014-09-02 04:51:54.000 245 33494.49 540.47 2287.28 30.88 2014-09-02 04:51:55.000 245 33494.45 540.44 2287.29 30.88 2014-09-02 04:51:56.000 245 33494.42 540.47 2287.31 30.88 2014-09-02 04:51:57.000 245 33494.41 540.48 2287.34 30.88 2014-09-02 04:51:58.000 245 33494.54 540.44 2287.35 30.88 2014-09-02 04:51:59.000 245 33494.46 540.45 2287.33 30.88 2014-09-02 04:52:00.000 245 33494.49 540.42 2287.28 30.88 2014-09-02 04:52:01.000 245 33494.50 540.45 2287.34 30.88 2014-09-02 04:52:01.000 245 33494.56 540.48 2287.39 30.88 2014-09-02 04:52:03.000 245 33494.50 540.45 2287.26 30.88 2014-09-02 04:52:04.000 245 33494.46 540.47 2287.34 30.88 2014-09-02 04:52:05.000 245 33494.44 540.46 2287.32 30.88 2014-09-02 04:52:06.000 245 33494.52 540.43 2287.27 30.88 2014-09-02 04:52:07.000 245 33494.48 540.44 2287.42 30.88 2014-09-02 04:52:08.000 245 33494.50 540.48 2287.27 30.88 2014-09-02 04:52:09.000 245 33494.41 540.48 2287.40 30.88 2014-09-02 04:52:10.000 245 33494.43 540.42 2287.33 30.88 2014-09-02 04:52:11.000 245 33494.46 540.42 2287.28 30.88 2014-09-02 04:52:12.000 245 33494.47 540.48 2287.32 30.88 2014-09-02 04:52:13.000 245 33494.62 540.45 2287.33 30.88 2014-09-02 04:52:14.000 245 33494.51 540.48 2287.33 30.88 2014-09-02 04:52:15.000 245 33494.56 540.41 2287.32 30.88 2014-09-02 04:52:16.000 245 33494.56 540.48 2287.30 30.88 2014-09-02 04:52:17.000 245 33494.53 540.50 2287.24 30.88 2014-09-02 04:52:18.000 245 33494.46 540.53 2287.39 30.88 2014-09-02 04:52:19.000 245 33494.51 540.50 2287.35 30.88 2014-09-02 04:52:20.000 245 33494.58 540.51 2287.41 30.88 2014-09-02 04:52:21.000 245 33494.57 540.50 2287.34 30.88 2014-09-02 04:52:22.000 245 33494.62 540.50 2287.33 30.88 2014-09-02 04:52:23.000 245 33494.63 540.47 2287.28 30.88 2014-09-02 04:52:24.000 245 33494.60 540.52 2287.32 30.88 2014-09-02 04:52:25.000 245 33494.59 540.48 2287.36 30.88 2014-09-02 04:52:26.000 245 33494.44 540.53 2287.32 30.88 2014-09-02 04:52:27.000 245 33494.60 540.48 2287.23 30.88 2014-09-02 04:52:28.000 245 33494.54 540.51 2287.30 30.89 2014-09-02 04:52:29.000 245 33494.47 540.54 2287.30 30.89 2014-09-02 04:52:30.000 245 33494.47 540.52 2287.30 30.89 2014-09-02 04:52:31.000 245 33494.44 540.54 2287.28 30.89 2014-09-02 04:52:32.000 245 33494.38 540.52 2287.30 30.88 2014-09-02 04:52:33.000 245 33494.33 540.48 2287.29 30.88 2014-09-02 04:52:34.000 245 33494.46 540.49 2287.27 30.89 2014-09-02 04:52:35.000 245 33494.45 540.50 2287.33 30.89 2014-09-02 04:52:36.000 245 33494.48 540.51 2287.30 30.89 2014-09-02 04:52:37.000 245 33494.43 540.50 2287.28 30.89 2014-09-02 04:52:38.000 245 33494.45 540.49 2287.36 30.88 2014-09-02 04:52:39.000 245 33494.40 540.53 2287.36 30.88 2014-09-02 04:52:40.000 245 33494.43 540.51 2287.36 30.88 2014-09-02 04:52:41.000 245 33494.41 540.50 2287.32 30.89 2014-09-02 04:52:42.000 245 33494.51 540.52 2287.44 30.89 2014-09-02 04:52:42.000 245 33494.49 540.57 2287.34 30.89 2014-09-02 04:52:44.000 245 33494.45 540.57 2287.33 30.88 2014-09-02 04:52:45.000 245 33494.46 540.54 2287.30 30.89 2014-09-02 04:52:46.000 245 33494.55 540.53 2287.32 30.89 2014-09-02 04:52:47.000 245 33494.48 540.53 2287.41 30.89 2014-09-02 04:52:48.000 245 33494.51 540.53 2287.36 30.89 2014-09-02 04:52:49.000 245 33494.44 540.55 2287.38 30.89 2014-09-02 04:52:50.000 245 33494.42 540.54 2287.32 30.88 2014-09-02 04:52:51.000 245 33494.53 540.57 2287.34 30.88 2014-09-02 04:52:52.000 245 33494.49 540.57 2287.40 30.89 2014-09-02 04:52:53.000 245 33494.49 540.58 2287.35 30.89 2014-09-02 04:52:54.000 245 33494.41 540.54 2287.38 30.89 2014-09-02 04:52:55.000 245 33494.44 540.51 2287.23 30.89 2014-09-02 04:52:55.000 245 33494.53 540.58 2287.32 30.89 2014-09-02 04:52:57.000 245 33494.41 540.58 2287.34 30.89 2014-09-02 04:52:58.000 245 33494.44 540.60 2287.36 30.89 2014-09-02 04:52:59.000 245 33494.38 540.55 2287.34 30.89 2014-09-02 04:53:00.000 245 33494.43 540.55 2287.34 30.89 2014-09-02 04:53:01.000 245 33494.38 540.54 2287.29 30.89 2014-09-02 04:53:02.000 245 33494.35 540.53 2287.23 30.89 2014-09-02 04:53:03.000 245 33494.31 540.54 2287.39 30.89 2014-09-02 04:53:04.000 245 33494.38 540.57 2287.39 30.89 2014-09-02 04:53:05.000 245 33494.39 540.53 2287.33 30.89 2014-09-02 04:53:06.000 245 33494.39 540.54 2287.34 30.89 2014-09-02 04:53:07.000 245 33494.40 540.54 2287.29 30.89 2014-09-02 04:53:08.000 245 33494.38 540.52 2287.39 30.89 2014-09-02 04:53:09.000 245 33494.41 540.55 2287.29 30.89 2014-09-02 04:53:10.000 245 33494.46 540.53 2287.36 30.89 2014-09-02 04:53:11.000 245 33494.41 540.49 2287.34 30.89 2014-09-02 04:53:12.000 245 33494.40 540.51 2287.40 30.89 2014-09-02 04:53:13.000 245 33494.45 540.54 2287.34 30.89 2014-09-02 04:53:14.000 245 33494.44 540.51 2287.36 30.89 2014-09-02 04:53:15.000 245 33494.34 540.56 2287.27 30.89 2014-09-02 04:53:16.000 245 33494.45 540.49 2287.41 30.89 2014-09-02 04:53:17.000 245 33494.52 540.57 2287.26 30.89 2014-09-02 04:53:18.000 245 33494.50 540.52 2287.28 30.89 2014-09-02 04:53:19.000 245 33494.53 540.56 2287.34 30.89 2014-09-02 04:53:20.000 245 33494.50 540.56 2287.36 30.89 2014-09-02 04:53:21.000 245 33494.51 540.51 2287.23 30.89 2014-09-02 04:53:22.000 245 33494.61 540.59 2287.35 30.89 2014-09-02 04:53:23.000 245 33494.39 540.53 2287.30 30.89 2014-09-02 04:53:24.000 245 33494.52 540.56 2287.29 30.89 2014-09-02 04:53:25.000 245 33494.48 540.56 2287.27 30.89 2014-09-02 04:53:26.000 245 33494.56 540.57 2287.32 30.89 2014-09-02 04:53:27.000 245 33494.56 540.56 2287.36 30.89 2014-09-02 04:53:28.000 245 33494.50 540.54 2287.35 30.89 2014-09-02 04:53:29.000 245 33494.44 540.55 2287.29 30.89 2014-09-02 04:53:30.000 245 33494.40 540.54 2287.29 30.89 2014-09-02 04:53:31.000 245 33494.54 540.56 2287.36 30.89 2014-09-02 04:53:32.000 245 33494.47 540.54 2287.32 30.89 2014-09-02 04:53:33.000 245 33494.46 540.55 2287.30 30.89 2014-09-02 04:53:34.000 245 33494.48 540.60 2287.30 30.89 2014-09-02 04:53:35.000 245 33494.45 540.54 2287.26 30.89 2014-09-02 04:53:36.000 245 33494.39 540.50 2287.30 30.89 2014-09-02 04:53:36.000 245 33494.46 540.55 2287.34 30.89 2014-09-02 04:53:38.000 245 33494.38 540.56 2287.23 30.89 2014-09-02 04:53:39.000 245 33494.41 540.55 2287.26 30.89 2014-09-02 04:53:40.000 245 33494.39 540.55 2287.22 30.89 2014-09-02 04:53:41.000 245 33494.40 540.56 2287.23 30.89 2014-09-02 04:53:42.000 245 33494.43 540.55 2287.34 30.89 2014-09-02 04:53:43.000 245 33494.49 540.54 2287.28 30.89 2014-09-02 04:53:44.000 245 33494.56 540.54 2287.29 30.89 2014-09-02 04:53:45.000 245 33494.56 540.54 2287.34 30.89 2014-09-02 04:53:46.000 245 33494.59 540.54 2287.28 30.89 2014-09-02 04:53:47.000 245 33494.62 540.57 2287.25 30.89 2014-09-02 04:53:48.000 245 33494.61 540.55 2287.27 30.89 2014-09-02 04:53:49.000 245 33494.62 540.60 2287.28 30.89 2014-09-02 04:53:49.000 245 33494.66 540.59 2287.22 30.89 2014-09-02 04:53:51.000 245 33494.62 540.57 2287.25 30.89 2014-09-02 04:53:52.000 245 33494.71 540.58 2287.27 30.89 2014-09-02 04:53:53.000 245 33494.68 540.54 2287.32 30.89 2014-09-02 04:53:54.000 245 33494.72 540.53 2287.30 30.89 2014-09-02 04:53:55.000 245 33494.69 540.55 2287.29 30.89 2014-09-02 04:53:56.000 245 33494.68 540.54 2287.32 30.89 2014-09-02 04:53:57.000 245 33494.82 540.56 2287.20 30.89 2014-09-02 04:53:58.000 245 33494.56 540.58 2287.22 30.89 2014-09-02 04:53:59.000 245 33494.78 540.56 2287.28 30.89 2014-09-02 04:54:00.000 245 33494.71 540.58 2287.21 30.89 2014-09-02 04:54:01.000 245 33494.67 540.58 2287.24 30.89 2014-09-02 04:54:02.000 245 33494.65 540.55 2287.17 30.89 2014-09-02 04:54:03.000 245 33494.78 540.57 2287.19 30.89 2014-09-02 04:54:04.000 245 33494.60 540.56 2287.26 30.89 2014-09-02 04:54:05.000 245 33494.68 540.53 2287.17 30.89 2014-09-02 04:54:06.000 245 33494.69 540.54 2287.13 30.89 2014-09-02 04:54:07.000 245 33494.66 540.58 2287.13 30.89 2014-09-02 04:54:08.000 245 33494.63 540.54 2287.22 30.89 2014-09-02 04:54:09.000 245 33494.68 540.56 2287.20 30.89 2014-09-02 04:54:10.000 245 33494.67 540.57 2287.21 30.89 2014-09-02 04:54:11.000 245 33494.71 540.53 2287.08 30.89 2014-09-02 04:54:12.000 245 33494.66 540.57 2287.11 30.89 2014-09-02 04:54:13.000 245 33494.65 540.57 2287.24 30.89 2014-09-02 04:54:14.000 245 33494.57 540.52 2287.25 30.88 2014-09-02 04:54:15.000 245 33494.67 540.54 2287.22 30.89 2014-09-02 04:54:16.000 245 33494.62 540.58 2287.14 30.88 2014-09-02 04:54:17.000 245 33494.60 540.55 2287.19 30.88 2014-09-02 04:54:18.000 245 33494.67 540.54 2287.18 30.89 2014-09-02 04:54:19.000 245 33494.60 540.53 2287.17 30.89 2014-09-02 04:54:20.000 245 33494.67 540.60 2287.17 30.89 2014-09-02 04:54:21.000 245 33494.64 540.59 2287.10 30.89 2014-09-02 04:54:22.000 245 33494.63 540.56 2287.17 30.88 2014-09-02 04:54:23.000 245 33494.71 540.55 2287.12 30.88 2014-09-02 04:54:24.000 245 33494.66 540.57 2287.13 30.88 2014-09-02 04:54:25.000 245 33494.57 540.56 2287.20 30.88 2014-09-02 04:54:26.000 245 33494.61 540.53 2287.11 30.88 2014-09-02 04:54:27.000 245 33494.68 540.56 2287.17 30.88 2014-09-02 04:54:28.000 245 33494.65 540.60 2287.23 30.88 2014-09-02 04:54:29.000 245 33494.56 540.60 2287.14 30.88 2014-09-02 04:54:30.000 245 33494.47 540.58 2287.15 30.88 2014-09-02 04:54:30.000 245 33494.57 540.57 2287.11 30.88 2014-09-02 04:54:32.000 245 33494.62 540.58 2287.09 30.88 2014-09-02 04:54:33.000 245 33494.57 540.55 2287.19 30.88 2014-09-02 04:54:34.000 245 33494.40 540.58 2287.15 30.88 2014-09-02 04:54:35.000 245 33494.59 540.55 2287.17 30.89 2014-09-02 04:54:36.000 245 33494.53 540.54 2287.10 30.88 2014-09-02 04:54:37.000 245 33494.49 540.56 2287.24 30.88 2014-09-02 04:54:38.000 245 33494.50 540.55 2287.19 30.88 2014-09-02 04:54:39.000 245 33494.49 540.54 2287.13 30.88 2014-09-02 04:54:40.000 245 33494.33 540.59 2287.22 30.88 2014-09-02 04:54:41.000 245 33494.46 540.54 2287.23 30.88 2014-09-02 04:54:42.000 245 33494.51 540.56 2287.21 30.88 2014-09-02 04:54:43.000 245 33494.49 540.56 2287.20 30.88 2014-09-02 04:54:43.000 245 33494.48 540.64 2287.31 30.88 2014-09-02 04:54:45.000 245 33494.52 540.63 2287.26 30.88 2014-09-02 04:54:46.000 245 33494.50 540.56 2287.18 30.88 2014-09-02 04:54:47.000 245 33494.63 540.57 2287.23 30.88 2014-09-02 04:54:48.000 245 33494.60 540.57 2287.17 30.88 2014-09-02 04:54:49.000 245 33494.64 540.58 2287.21 30.88 2014-09-02 04:54:50.000 245 33494.60 540.54 2287.25 30.88 2014-09-02 04:54:51.000 245 33494.63 540.57 2287.14 30.88 2014-09-02 04:54:52.000 245 33494.64 540.58 2287.19 30.88 2014-09-02 04:54:53.000 245 33494.65 540.52 2287.19 30.88 2014-09-02 04:54:54.000 245 33494.73 540.53 2287.22 30.88 2014-09-02 04:54:55.000 245 33494.59 540.56 2287.23 30.88 2014-09-02 04:54:56.000 245 33494.66 540.58 2287.16 30.88 2014-09-02 04:54:57.000 245 33494.56 540.55 2287.07 30.88 2014-09-02 04:54:58.000 245 33494.68 540.52 2287.24 30.88 2014-09-02 04:54:59.000 245 33494.69 540.54 2287.16 30.88 2014-09-02 04:55:00.000 245 33494.62 540.52 2287.22 30.88 2014-09-02 04:55:01.000 245 33494.66 540.53 2287.21 30.88 2014-09-02 04:55:02.000 245 33494.62 540.51 2287.20 30.88 2014-09-02 04:55:03.000 245 33494.68 540.53 2287.11 30.88 2014-09-02 04:55:04.000 245 33494.74 540.50 2287.14 30.88 2014-09-02 04:55:05.000 245 33494.66 540.57 2287.05 30.88 2014-09-02 04:55:06.000 245 33494.65 540.54 2287.07 30.88 2014-09-02 04:55:07.000 245 33494.66 540.51 2287.19 30.88 2014-09-02 04:55:08.000 245 33494.66 540.51 2287.18 30.88 2014-09-02 04:55:09.000 245 33494.81 540.54 2287.14 30.88 2014-09-02 04:55:10.000 245 33494.68 540.53 2287.19 30.88 2014-09-02 04:55:11.000 245 33494.73 540.49 2287.13 30.88 2014-09-02 04:55:12.000 245 33494.69 540.49 2287.11 30.88 2014-09-02 04:55:13.000 245 33494.71 540.50 2287.16 30.88 2014-09-02 04:55:14.000 245 33494.71 540.50 2287.14 30.88 2014-09-02 04:55:15.000 245 33494.67 540.51 2287.11 30.88 2014-09-02 04:55:16.000 245 33494.70 540.51 2287.19 30.88 2014-09-02 04:55:17.000 245 33494.58 540.54 2287.11 30.88 2014-09-02 04:55:18.000 245 33494.56 540.50 2287.22 30.88 2014-09-02 04:55:19.000 245 33494.59 540.53 2287.13 30.88 2014-09-02 04:55:20.000 245 33494.65 540.50 2287.14 30.88 2014-09-02 04:55:21.000 245 33494.76 540.55 2287.13 30.88 2014-09-02 04:55:22.000 245 33494.55 540.51 2287.13 30.88 2014-09-02 04:55:23.000 245 33494.72 540.56 2287.10 30.88 2014-09-02 04:55:24.000 245 33494.59 540.51 2287.10 30.88 2014-09-02 04:55:24.000 245 33494.65 540.53 2287.21 30.88 2014-09-02 04:55:26.000 245 33494.65 540.54 2287.22 30.88 2014-09-02 04:55:27.000 245 33494.64 540.51 2287.12 30.88 2014-09-02 04:55:28.000 245 33494.71 540.55 2287.18 30.88 2014-09-02 04:55:29.000 245 33494.63 540.52 2287.16 30.88 2014-09-02 04:55:30.000 245 33494.61 540.52 2287.13 30.88 2014-09-02 04:55:31.000 245 33494.66 540.55 2287.14 30.88 2014-09-02 04:55:32.000 245 33494.69 540.54 2287.04 30.88 2014-09-02 04:55:33.000 245 33494.55 540.58 2287.10 30.88 2014-09-02 04:55:34.000 245 33494.66 540.58 2287.16 30.88 2014-09-02 04:55:35.000 245 33494.56 540.60 2287.19 30.88 2014-09-02 04:55:36.000 245 33494.55 540.57 2287.15 30.88 2014-09-02 04:55:37.000 245 33494.54 540.58 2287.07 30.88 2014-09-02 04:55:37.000 245 33494.63 540.60 2287.16 30.88 2014-09-02 04:55:39.000 245 33494.60 540.57 2287.17 30.88 2014-09-02 04:55:40.000 245 33494.66 540.59 2287.17 30.88 2014-09-02 04:55:41.000 245 33494.75 540.58 2287.26 30.88 2014-09-02 04:55:42.000 245 33494.61 540.58 2287.18 30.88 2014-09-02 04:55:43.000 245 33494.62 540.55 2287.06 30.88 2014-09-02 04:55:44.000 245 33494.65 540.60 2287.14 30.88 2014-09-02 04:55:45.000 245 33494.70 540.58 2287.13 30.88 2014-09-02 04:55:46.000 245 33494.59 540.55 2287.13 30.88 2014-09-02 04:55:47.000 245 33494.74 540.57 2287.12 30.88 2014-09-02 04:55:48.000 245 33494.71 540.55 2287.17 30.88 2014-09-02 04:55:49.000 245 33494.65 540.56 2287.14 30.88 2014-09-02 04:55:50.000 245 33494.60 540.55 2287.14 30.88 2014-09-02 04:55:51.000 245 33494.60 540.55 2287.15 30.88 2014-09-02 04:55:52.000 245 33494.65 540.52 2287.20 30.88 2014-09-02 04:55:53.000 245 33494.60 540.56 2287.18 30.88 2014-09-02 04:55:54.000 245 33494.63 540.56 2287.09 30.88 2014-09-02 04:55:55.000 245 33494.69 540.51 2287.18 30.88 2014-09-02 04:55:56.000 245 33494.68 540.51 2287.16 30.88 2014-09-02 04:55:57.000 245 33494.63 540.55 2287.11 30.88 2014-09-02 04:55:58.000 245 33494.68 540.49 2287.16 30.88 2014-09-02 04:55:59.000 245 33494.71 540.50 2287.09 30.88 2014-09-02 04:56:00.000 245 33494.68 540.50 2287.05 30.88 2014-09-02 04:56:01.000 245 33494.83 540.55 2287.03 30.88 2014-09-02 04:56:02.000 245 33494.80 540.49 2287.14 30.88 2014-09-02 04:56:03.000 245 33494.82 540.52 2287.12 30.88 2014-09-02 04:56:04.000 245 33494.72 540.53 2287.10 30.88 2014-09-02 04:56:05.000 245 33494.78 540.52 2287.16 30.88 2014-09-02 04:56:06.000 245 33494.75 540.52 2287.12 30.88 2014-09-02 04:56:07.000 245 33494.76 540.50 2287.13 30.88 2014-09-02 04:56:08.000 245 33494.77 540.53 2287.12 30.88 2014-09-02 04:56:09.000 245 33494.82 540.52 2287.19 30.88 2014-09-02 04:56:10.000 245 33494.77 540.53 2287.08 30.88 2014-09-02 04:56:11.000 245 33494.76 540.55 2287.10 30.88 2014-09-02 04:56:12.000 245 33494.78 540.52 2287.07 30.88 2014-09-02 04:56:13.000 245 33494.74 540.56 2287.17 30.88 2014-09-02 04:56:14.000 245 33494.85 540.52 2287.03 30.88 2014-09-02 04:56:15.000 245 33494.74 540.49 2287.06 30.88 2014-09-02 04:56:16.000 245 33494.69 540.50 2287.05 30.88 2014-09-02 04:56:17.000 245 33494.69 540.54 2287.04 30.88 2014-09-02 04:56:18.000 245 33494.66 540.53 2287.04 30.88 2014-09-02 04:56:18.000 245 33494.54 540.53 2287.00 30.88 2014-09-02 04:56:20.000 245 33494.61 540.57 2287.10 30.88 2014-09-02 04:56:21.000 245 33494.52 540.53 2287.07 30.88 2014-09-02 04:56:22.000 245 33494.49 540.50 2287.13 30.88 2014-09-02 04:56:23.000 245 33494.49 540.54 2287.09 30.88 2014-09-02 04:56:24.000 245 33494.49 540.56 2287.11 30.88 2014-09-02 04:56:25.000 245 33494.44 540.56 2287.04 30.88 2014-09-02 04:56:26.000 245 33494.38 540.61 2287.07 30.88 2014-09-02 04:56:27.000 245 33494.30 540.63 2287.09 30.88 2014-09-02 04:56:28.000 245 33494.30 540.62 2287.13 30.88 2014-09-02 04:56:29.000 245 33494.30 540.60 2287.15 30.88 2014-09-02 04:56:30.000 245 33494.34 540.61 2287.18 30.88 2014-09-02 04:56:31.000 245 33494.33 540.61 2287.08 30.88 2014-09-02 04:56:31.000 245 33494.38 540.59 2287.16 30.88 2014-09-02 04:56:33.000 245 33494.38 540.61 2287.08 30.88 2014-09-02 04:56:34.000 245 33494.35 540.59 2287.17 30.88 2014-09-02 04:56:35.000 245 33494.30 540.59 2287.14 30.88 2014-09-02 04:56:36.000 245 33494.32 540.56 2287.18 30.88 2014-09-02 04:56:37.000 245 33494.37 540.63 2287.15 30.88 2014-09-02 04:56:38.000 245 33494.36 540.61 2287.17 30.88 2014-09-02 04:56:39.000 245 33494.39 540.61 2287.19 30.88 2014-09-02 04:56:40.000 245 33494.44 540.60 2287.19 30.88 2014-09-02 04:56:41.000 245 33494.44 540.58 2287.08 30.88 2014-09-02 04:56:42.000 245 33494.43 540.60 2287.14 30.88 2014-09-02 04:56:43.000 245 33494.41 540.62 2287.23 30.88 2014-09-02 04:56:44.000 245 33494.36 540.58 2287.23 30.88 2014-09-02 04:56:45.000 245 33494.41 540.59 2287.19 30.88 2014-09-02 04:56:46.000 245 33494.43 540.57 2287.14 30.88 2014-09-02 04:56:47.000 245 33494.47 540.63 2287.15 30.88 2014-09-02 04:56:48.000 245 33494.39 540.58 2287.15 30.88 2014-09-02 04:56:49.000 245 33494.52 540.58 2287.18 30.88 2014-09-02 04:56:50.000 245 33494.49 540.60 2287.27 30.88 2014-09-02 04:56:51.000 245 33494.45 540.58 2287.29 30.88 2014-09-02 04:56:52.000 245 33494.43 540.63 2287.14 30.88 2014-09-02 04:56:53.000 245 33494.51 540.57 2287.14 30.88 2014-09-02 04:56:54.000 245 33494.49 540.60 2287.08 30.88 2014-09-02 04:56:55.000 245 33494.54 540.55 2287.22 30.88 2014-09-02 04:56:56.000 245 33494.55 540.58 2287.19 30.88 2014-09-02 04:56:57.000 245 33494.64 540.55 2287.16 30.88 2014-09-02 04:56:58.000 245 33494.57 540.57 2287.20 30.88 2014-09-02 04:56:59.000 245 33494.63 540.54 2287.12 30.88 2014-09-02 04:57:00.000 245 33494.69 540.51 2287.16 30.88 2014-09-02 04:57:01.000 245 33494.59 540.51 2287.15 30.88 2014-09-02 04:57:02.000 245 33494.65 540.50 2287.09 30.88 2014-09-02 04:57:03.000 245 33494.70 540.52 2287.13 30.88 2014-09-02 04:57:04.000 245 33494.75 540.54 2287.05 30.88 2014-09-02 04:57:05.000 245 33494.81 540.51 2287.08 30.88 2014-09-02 04:57:06.000 245 33494.70 540.52 2287.18 30.88 2014-09-02 04:57:07.000 245 33494.68 540.54 2287.11 30.88 2014-09-02 04:57:08.000 245 33494.75 540.55 2287.13 30.88 2014-09-02 04:57:09.000 245 33494.81 540.53 2287.06 30.88 2014-09-02 04:57:10.000 245 33494.67 540.51 2287.03 30.88 2014-09-02 04:57:11.000 245 33494.81 540.56 2287.03 30.88 2014-09-02 04:57:12.000 245 33494.73 540.56 2287.05 30.88 2014-09-02 04:57:12.000 245 33494.79 540.47 2287.07 30.88 2014-09-02 04:57:14.000 245 33494.78 540.50 2286.95 30.88 2014-09-02 04:57:15.000 245 33494.78 540.49 2287.08 30.88 2014-09-02 04:57:16.000 245 33494.74 540.54 2287.07 30.88 2014-09-02 04:57:17.000 245 33494.78 540.54 2287.05 30.88 2014-09-02 04:57:18.000 245 33494.75 540.56 2287.02 30.88 2014-09-02 04:57:19.000 245 33494.82 540.50 2287.06 30.88 2014-09-02 04:57:20.000 245 33494.77 540.52 2287.05 30.88 2014-09-02 04:57:21.000 245 33494.78 540.52 2287.13 30.88 2014-09-02 04:57:22.000 245 33494.63 540.54 2287.08 30.88 2014-09-02 04:57:23.000 245 33494.93 540.49 2287.05 30.88 2014-09-02 04:57:24.000 245 33494.82 540.52 2287.05 30.88 2014-09-02 04:57:25.000 245 33494.88 540.54 2287.03 30.88 2014-09-02 04:57:25.000 245 33494.80 540.49 2287.04 30.88 2014-09-02 04:57:27.000 245 33494.79 540.54 2287.07 30.88 2014-09-02 04:57:28.000 245 33494.77 540.53 2287.03 30.88 2014-09-02 04:57:29.000 245 33494.75 540.52 2287.04 30.88 2014-09-02 04:57:30.000 245 33494.74 540.54 2286.97 30.88 2014-09-02 04:57:31.000 245 33494.71 540.52 2287.01 30.88 2014-09-02 04:57:32.000 245 33494.57 540.53 2286.95 30.88 2014-09-02 04:57:33.000 245 33494.56 540.53 2286.95 30.88 2014-09-02 04:57:34.000 245 33494.56 540.51 2286.98 30.88 2014-09-02 04:57:35.000 245 33494.50 540.54 2287.01 30.88 2014-09-02 04:57:36.000 245 33494.50 540.56 2286.98 30.88 2014-09-02 04:57:37.000 245 33494.43 540.57 2287.02 30.88 2014-09-02 04:57:38.000 245 33494.35 540.57 2287.13 30.88 2014-09-02 04:57:39.000 245 33494.36 540.61 2287.07 30.88 2014-09-02 04:57:40.000 245 33494.37 540.58 2287.05 30.88 2014-09-02 04:57:41.000 245 33494.37 540.60 2287.06 30.88 2014-09-02 04:57:42.000 245 33494.22 540.59 2287.08 30.88 2014-09-02 04:57:43.000 245 33494.30 540.64 2287.15 30.88 2014-09-02 04:57:44.000 245 33494.22 540.65 2287.05 30.88 2014-09-02 04:57:45.000 245 33494.24 540.63 2287.04 30.88 2014-09-02 04:57:46.000 245 33494.30 540.64 2287.13 30.88 2014-09-02 04:57:47.000 245 33494.20 540.63 2287.15 30.88 2014-09-02 04:57:48.000 245 33494.28 540.66 2287.17 30.88 2014-09-02 04:57:49.000 245 33494.32 540.67 2287.06 30.88 2014-09-02 04:57:50.000 245 33494.26 540.65 2287.21 30.88 2014-09-02 04:57:51.000 245 33494.34 540.68 2287.19 30.88 2014-09-02 04:57:52.000 245 33494.35 540.63 2287.18 30.88 2014-09-02 04:57:53.000 245 33494.34 540.68 2287.17 30.88 2014-09-02 04:57:54.000 245 33494.31 540.66 2287.08 30.88 2014-09-02 04:57:55.000 245 33494.38 540.70 2287.06 30.88 2014-09-02 04:57:56.000 245 33494.39 540.65 2287.17 30.88 2014-09-02 04:57:57.000 245 33494.43 540.67 2287.20 30.88 2014-09-02 04:57:58.000 245 33494.50 540.64 2287.08 30.88 2014-09-02 04:57:59.000 245 33494.50 540.64 2287.08 30.88 2014-09-02 04:58:00.000 245 33494.47 540.63 2287.14 30.88 2014-09-02 04:58:01.000 245 33494.37 540.63 2287.14 30.88 2014-09-02 04:58:02.000 245 33494.46 540.69 2287.11 30.88 2014-09-02 04:58:03.000 245 33494.36 540.65 2287.16 30.88 2014-09-02 04:58:04.000 245 33494.52 540.66 2287.11 30.88 2014-09-02 04:58:05.000 245 33494.38 540.61 2287.16 30.88 2014-09-02 04:58:06.000 245 33494.39 540.60 2287.11 30.88 2014-09-02 04:58:06.000 245 33494.43 540.63 2287.11 30.88 2014-09-02 04:58:08.000 245 33494.53 540.64 2287.13 30.88 2014-09-02 04:58:09.000 245 33494.52 540.59 2287.10 30.88 2014-09-02 04:58:10.000 245 33494.44 540.64 2287.11 30.88 2014-09-02 04:58:11.000 245 33494.48 540.63 2287.10 30.88 2014-09-02 04:58:12.000 245 33494.41 540.61 2287.13 30.88 2014-09-02 04:58:13.000 245 33494.54 540.64 2287.08 30.88 2014-09-02 04:58:14.000 245 33494.50 540.63 2287.08 30.88 2014-09-02 04:58:15.000 245 33494.46 540.67 2287.08 30.88 2014-09-02 04:58:16.000 245 33494.62 540.63 2287.04 30.88 2014-09-02 04:58:17.000 245 33494.55 540.62 2287.12 30.88 2014-09-02 04:58:18.000 245 33494.56 540.61 2287.12 30.88 2014-09-02 04:58:19.000 245 33494.66 540.66 2287.11 30.88 2014-09-02 04:58:19.000 245 33494.65 540.63 2287.13 30.88 2014-09-02 04:58:21.000 245 33494.56 540.63 2287.04 30.88 2014-09-02 04:58:22.000 245 33494.69 540.63 2287.07 30.88 2014-09-02 04:58:23.000 245 33494.55 540.59 2287.04 30.88 2014-09-02 04:58:24.000 245 33494.56 540.60 2287.00 30.88 2014-09-02 04:58:25.000 245 33494.63 540.58 2287.08 30.88 2014-09-02 04:58:26.000 245 33494.71 540.67 2287.19 30.88 2014-09-02 04:58:27.000 245 33494.68 540.61 2287.08 30.88 2014-09-02 04:58:28.000 245 33494.75 540.62 2287.05 30.88 2014-09-02 04:58:29.000 245 33494.60 540.65 2287.08 30.88 2014-09-02 04:58:30.000 245 33494.67 540.65 2287.09 30.88 2014-09-02 04:58:31.000 245 33494.73 540.64 2287.10 30.88 2014-09-02 04:58:32.000 245 33494.71 540.67 2287.04 30.88 2014-09-02 04:58:33.000 245 33494.72 540.65 2287.07 30.88 2014-09-02 04:58:34.000 245 33494.68 540.64 2287.07 30.88 2014-09-02 04:58:35.000 245 33494.62 540.66 2287.04 30.88 2014-09-02 04:58:36.000 245 33494.61 540.67 2287.03 30.88 2014-09-02 04:58:37.000 245 33494.67 540.64 2287.08 30.88 2014-09-02 04:58:38.000 245 33494.68 540.72 2286.95 30.88 2014-09-02 04:58:39.000 245 33494.66 540.66 2287.07 30.88 2014-09-02 04:58:40.000 245 33494.57 540.73 2287.08 30.88 2014-09-02 04:58:41.000 245 33494.51 540.67 2287.07 30.88 2014-09-02 04:58:42.000 245 33494.56 540.66 2287.05 30.88 2014-09-02 04:58:43.000 245 33494.51 540.75 2287.08 30.88 2014-09-02 04:58:44.000 245 33494.53 540.78 2286.94 30.88 2014-09-02 04:58:45.000 245 33494.56 540.79 2287.11 30.88 2014-09-02 04:58:46.000 245 33494.42 540.77 2287.04 30.88 2014-09-02 04:58:47.000 245 33494.39 540.76 2287.02 30.88 2014-09-02 04:58:48.000 245 33494.41 540.74 2287.03 30.88 2014-09-02 04:58:49.000 245 33494.41 540.74 2287.07 30.88 2014-09-02 04:58:50.000 245 33494.36 540.76 2287.10 30.88 2014-09-02 04:58:51.000 245 33494.46 540.76 2287.10 30.88 2014-09-02 04:58:52.000 245 33494.31 540.75 2287.05 30.88 2014-09-02 04:58:53.000 245 33494.36 540.77 2287.09 30.88 2014-09-02 04:58:54.000 245 33494.34 540.77 2287.08 30.88 2014-09-02 04:58:55.000 245 33494.35 540.78 2287.10 30.88 2014-09-02 04:58:56.000 245 33494.32 540.78 2287.11 30.88 2014-09-02 04:58:57.000 245 33494.26 540.77 2287.16 30.88 2014-09-02 04:58:58.000 245 33494.28 540.77 2287.08 30.88 2014-09-02 04:58:59.000 245 33494.29 540.78 2287.13 30.88 2014-09-02 04:59:00.000 245 33494.25 540.82 2287.19 30.88 2014-09-02 04:59:00.000 245 33494.27 540.80 2287.07 30.88 2014-09-02 04:59:02.000 245 33494.28 540.82 2287.10 30.88 2014-09-02 04:59:03.000 245 33494.22 540.83 2287.11 30.88 2014-09-02 04:59:04.000 245 33494.28 540.81 2287.13 30.88 2014-09-02 04:59:05.000 245 33494.17 540.83 2287.11 30.88 2014-09-02 04:59:06.000 245 33494.19 540.83 2287.11 30.88 2014-09-02 04:59:07.000 245 33494.26 540.87 2287.08 30.88 2014-09-02 04:59:08.000 245 33494.27 540.84 2287.19 30.88 2014-09-02 04:59:09.000 245 33494.25 540.87 2287.13 30.88 2014-09-02 04:59:10.000 245 33494.26 540.87 2287.15 30.88 2014-09-02 04:59:11.000 245 33494.31 540.82 2287.17 30.88 2014-09-02 04:59:12.000 245 33494.23 540.86 2287.16 30.88 2014-09-02 04:59:13.000 245 33494.32 540.86 2287.22 30.88 2014-09-02 04:59:13.000 245 33494.31 540.86 2287.14 30.88 2014-09-02 04:59:15.000 245 33494.35 540.86 2287.19 30.88 2014-09-02 04:59:16.000 245 33494.34 540.83 2287.16 30.88 2014-09-02 04:59:17.000 245 33494.31 540.90 2287.10 30.88 2014-09-02 04:59:18.000 245 33494.31 540.90 2287.14 30.88 2014-09-02 04:59:19.000 245 33494.37 540.86 2287.14 30.88 2014-09-02 04:59:20.000 245 33494.41 540.85 2287.12 30.88 2014-09-02 04:59:21.000 245 33494.27 540.82 2287.24 30.88 2014-09-02 04:59:22.000 245 33494.44 540.85 2287.11 30.88 2014-09-02 04:59:23.000 245 33494.38 540.85 2287.13 30.88 2014-09-02 04:59:24.000 245 33494.41 540.82 2287.13 30.88 2014-09-02 04:59:25.000 245 33494.43 540.89 2287.16 30.88 2014-09-02 04:59:26.000 245 33494.50 540.83 2287.23 30.88 2014-09-02 04:59:27.000 245 33494.53 540.86 2287.23 30.88 2014-09-02 04:59:28.000 245 33494.52 540.82 2287.11 30.88 2014-09-02 04:59:29.000 245 33494.59 540.82 2287.19 30.88 2014-09-02 04:59:30.000 245 33494.63 540.83 2287.17 30.88 2014-09-02 04:59:31.000 245 33494.69 540.85 2287.14 30.88 2014-09-02 04:59:32.000 245 33494.65 540.85 2287.13 30.88 2014-09-02 04:59:33.000 245 33494.66 540.87 2287.15 30.88 2014-09-02 04:59:34.000 245 33494.53 540.84 2287.19 30.88 2014-09-02 04:59:35.000 245 33494.71 540.84 2287.13 30.88 2014-09-02 04:59:36.000 245 33494.65 540.82 2287.10 30.88 2014-09-02 04:59:37.000 245 33494.72 540.83 2287.10 30.88 2014-09-02 04:59:38.000 245 33494.75 540.86 2287.08 30.88 2014-09-02 04:59:39.000 245 33494.65 540.81 2287.13 30.88 2014-09-02 04:59:40.000 245 33494.64 540.86 2287.05 30.88 2014-09-02 04:59:41.000 245 33494.80 540.83 2287.04 30.88 2014-09-02 04:59:42.000 245 33494.69 540.84 2287.14 30.88 2014-09-02 04:59:43.000 245 33494.69 540.81 2287.05 30.88 2014-09-02 04:59:44.000 245 33494.65 540.81 2286.95 30.88 2014-09-02 04:59:45.000 245 33494.63 540.81 2287.04 30.88 2014-09-02 04:59:46.000 245 33494.60 540.83 2287.10 30.88 2014-09-02 04:59:47.000 245 33494.68 540.86 2287.04 30.88 2014-09-02 04:59:48.000 245 33494.60 540.84 2287.01 30.88 2014-09-02 04:59:49.000 245 33494.63 540.83 2287.02 30.88 2014-09-02 04:59:50.000 245 33494.60 540.87 2287.09 30.88 2014-09-02 04:59:51.000 245 33494.57 540.86 2287.03 30.88 2014-09-02 04:59:52.000 245 33494.46 540.85 2287.02 30.88 2014-09-02 04:59:53.000 245 33494.50 540.89 2287.01 30.88 2014-09-02 04:59:54.000 245 33494.53 540.86 2287.00 30.88 2014-09-02 04:59:54.000 245 33494.54 540.88 2287.05 30.88 2014-09-02 04:59:56.000 245 33494.53 540.87 2287.09 30.88 2014-09-02 04:59:57.000 245 33494.47 540.87 2286.99 30.88 2014-09-02 04:59:58.000 245 33494.50 540.90 2287.14 30.88 2014-09-02 04:59:59.000 245 33494.56 540.90 2287.07 30.88 2014-09-02 05:00:00.000 245 33494.49 540.91 2287.11 30.88 2014-09-02 05:00:01.000 245 33494.51 540.91 2287.16 30.88 2014-09-02 05:00:02.000 245 33494.54 540.92 2287.07 30.88 2014-09-02 05:00:03.000 245 33494.47 540.92 2287.09 30.88 2014-09-02 05:00:04.000 245 33494.63 540.91 2287.04 30.88 2014-09-02 05:00:05.000 245 33494.54 540.88 2287.13 30.88 2014-09-02 05:00:06.000 245 33494.44 540.89 2287.16 30.88 2014-09-02 05:00:07.000 245 33494.47 540.91 2287.07 30.88 2014-09-02 05:00:07.000 245 33494.46 540.86 2286.99 30.88 2014-09-02 05:00:09.000 245 33494.40 540.94 2287.11 30.88 2014-09-02 05:00:10.000 245 33494.60 540.94 2287.07 30.88 2014-09-02 05:00:11.000 245 33494.35 540.92 2287.07 30.88 2014-09-02 05:00:12.000 245 33494.54 540.94 2287.13 30.88 2014-09-02 05:00:13.000 245 33494.50 540.96 2287.16 30.88 2014-09-02 05:00:14.000 245 33494.53 540.90 2287.08 30.88 2014-09-02 05:00:15.000 245 33494.43 540.93 2287.14 30.88 2014-09-02 05:00:16.000 245 33494.43 540.98 2287.02 30.88 2014-09-02 05:00:17.000 245 33494.44 540.92 2287.16 30.88 2014-09-02 05:00:18.000 245 33494.37 540.94 2287.12 30.88 2014-09-02 05:00:19.000 245 33494.43 540.90 2287.14 30.88 2014-09-02 05:00:20.000 245 33494.51 540.97 2287.03 30.88 2014-09-02 05:00:21.000 245 33494.45 540.94 2287.19 30.88 2014-09-02 05:00:22.000 245 33494.57 540.97 2287.03 30.88 2014-09-02 05:00:23.000 245 33494.48 540.94 2287.04 30.88 2014-09-02 05:00:24.000 245 33494.52 540.94 2286.98 30.88 2014-09-02 05:00:25.000 245 33494.55 540.96 2287.09 30.88 2014-09-02 05:00:26.000 245 33494.55 541.01 2287.05 30.88 2014-09-02 05:00:27.000 245 33494.40 540.97 2287.09 30.88 2014-09-02 05:00:28.000 245 33494.57 540.98 2287.10 30.88 2014-09-02 05:00:29.000 245 33494.56 540.95 2287.08 30.88 2014-09-02 05:00:30.000 245 33494.50 540.97 2287.11 30.88 2014-09-02 05:00:31.000 245 33494.60 540.91 2287.07 30.88 2014-09-02 05:00:32.000 245 33494.64 540.96 2287.04 30.88 2014-09-02 05:00:33.000 245 33494.52 540.95 2287.01 30.88 2014-09-02 05:00:34.000 245 33494.59 540.96 2287.12 30.88 2014-09-02 05:00:35.000 245 33494.47 540.91 2287.07 30.88 2014-09-02 05:00:36.000 245 33494.56 540.90 2287.05 30.88 2014-09-02 05:00:37.000 245 33494.65 540.91 2287.07 30.88 2014-09-02 05:00:38.000 245 33494.60 540.93 2287.20 30.88 2014-09-02 05:00:39.000 245 33494.48 540.93 2287.13 30.88 2014-09-02 05:00:40.000 245 33494.49 540.88 2287.03 30.88 2014-09-02 05:00:41.000 245 33494.63 540.93 2287.10 30.88 2014-09-02 05:00:42.000 245 33494.55 540.90 2287.07 30.88 2014-09-02 05:00:43.000 245 33494.56 540.92 2287.08 30.88 2014-09-02 05:00:44.000 245 33494.41 540.94 2287.10 30.88 2014-09-02 05:00:45.000 245 33494.49 540.94 2287.05 30.88 2014-09-02 05:00:46.000 245 33494.50 540.92 2286.97 30.88 2014-09-02 05:00:47.000 245 33494.57 540.91 2287.08 30.88 2014-09-02 05:00:48.000 245 33494.54 540.95 2287.03 30.88 2014-09-02 05:00:48.000 245 33494.53 540.99 2287.02 30.88 2014-09-02 05:00:50.000 245 33494.51 540.94 2287.14 30.88 2014-09-02 05:00:51.000 245 33494.45 540.92 2287.10 30.88 2014-09-02 05:00:52.000 245 33494.57 540.91 2287.09 30.88 2014-09-02 05:00:53.000 245 33494.55 540.89 2287.04 30.88 2014-09-02 05:00:54.000 245 33494.56 540.93 2287.04 30.88 2014-09-02 05:00:55.000 245 33494.70 540.92 2287.09 30.88 2014-09-02 05:00:56.000 245 33494.65 540.90 2287.16 30.88 2014-09-02 05:00:57.000 245 33494.65 540.94 2287.13 30.88 2014-09-02 05:00:58.000 245 33494.62 540.98 2287.09 30.88 2014-09-02 05:00:59.000 245 33494.71 540.95 2287.09 30.88 2014-09-02 05:01:00.000 245 33494.67 540.94 2287.00 30.88 2014-09-02 05:01:01.000 245 33494.66 540.93 2287.12 30.88 2014-09-02 05:01:01.000 245 33494.60 540.97 2287.07 30.88 2014-09-02 05:01:03.000 245 33494.57 540.93 2287.05 30.88 2014-09-02 05:01:04.000 245 33494.71 540.94 2286.99 30.88 2014-09-02 05:01:05.000 245 33494.55 540.92 2287.03 30.88 2014-09-02 05:01:06.000 245 33494.66 540.91 2287.06 30.88 2014-09-02 05:01:07.000 245 33494.63 540.95 2287.04 30.88 2014-09-02 05:01:08.000 245 33494.64 540.90 2287.06 30.88 2014-09-02 05:01:09.000 245 33494.65 540.91 2287.04 30.88 2014-09-02 05:01:10.000 245 33494.75 540.94 2287.07 30.88 2014-09-02 05:01:11.000 245 33494.62 540.89 2287.13 30.88 2014-09-02 05:01:12.000 245 33494.64 540.90 2287.04 30.88 2014-09-02 05:01:13.000 245 33494.71 540.92 2286.97 30.88 2014-09-02 05:01:14.000 245 33494.68 540.92 2287.05 30.88 2014-09-02 05:01:15.000 245 33494.60 540.91 2286.97 30.87 2014-09-02 05:01:16.000 245 33494.61 540.86 2287.05 30.88 2014-09-02 05:01:17.000 245 33494.63 540.87 2286.97 30.88 2014-09-02 05:01:18.000 245 33494.61 540.86 2286.99 30.88 2014-09-02 05:01:19.000 245 33494.68 540.91 2286.98 30.88 2014-09-02 05:01:20.000 245 33494.65 540.90 2286.99 30.88 2014-09-02 05:01:21.000 245 33494.56 540.92 2287.05 30.87 2014-09-02 05:01:22.000 245 33494.65 540.91 2286.90 30.88 2014-09-02 05:01:23.000 245 33494.66 540.95 2287.08 30.88 2014-09-02 05:01:24.000 245 33494.56 540.94 2287.04 30.87 2014-09-02 05:01:25.000 245 33494.56 540.93 2286.99 30.87 2014-09-02 05:01:26.000 245 33494.63 540.93 2287.04 30.87 2014-09-02 05:01:27.000 245 33494.60 540.93 2287.01 30.87 2014-09-02 05:01:28.000 245 33494.54 540.94 2286.96 30.87 2014-09-02 05:01:29.000 245 33494.72 540.94 2286.98 30.87 2014-09-02 05:01:30.000 245 33494.57 540.92 2286.94 30.87 2014-09-02 05:01:31.000 245 33494.60 540.89 2287.04 30.87 2014-09-02 05:01:32.000 245 33494.60 540.92 2287.03 30.87 2014-09-02 05:01:33.000 245 33494.57 540.96 2286.98 30.87 2014-09-02 05:01:34.000 245 33494.70 540.97 2287.04 30.87 2014-09-02 05:01:35.000 245 33494.66 540.91 2287.04 30.87 2014-09-02 05:01:36.000 245 33494.62 540.94 2286.95 30.87 2014-09-02 05:01:37.000 245 33494.60 540.93 2286.97 30.87 2014-09-02 05:01:38.000 245 33494.54 540.92 2286.97 30.87 2014-09-02 05:01:39.000 245 33494.60 540.95 2287.07 30.87 2014-09-02 05:01:40.000 245 33494.66 540.95 2287.00 30.88 2014-09-02 05:01:41.000 245 33494.40 540.96 2286.99 30.88 2014-09-02 05:01:42.000 245 33494.50 540.96 2286.94 30.88 2014-09-02 05:01:42.000 245 33494.54 540.99 2287.00 30.87 2014-09-02 05:01:44.000 245 33494.54 541.00 2287.07 30.87 2014-09-02 05:01:45.000 245 33494.57 541.00 2287.01 30.87 2014-09-02 05:01:46.000 245 33494.50 540.98 2286.98 30.88 2014-09-02 05:01:47.000 245 33494.51 540.97 2287.01 30.87 2014-09-02 05:01:48.000 245 33494.55 540.95 2287.01 30.87 2014-09-02 05:01:49.000 245 33494.54 540.98 2286.95 30.88 2014-09-02 05:01:50.000 245 33494.49 540.92 2287.04 30.87 2014-09-02 05:01:51.000 245 33494.45 540.95 2287.04 30.87 2014-09-02 05:01:52.000 245 33494.50 540.98 2287.05 30.87 2014-09-02 05:01:53.000 245 33494.57 540.95 2287.01 30.87 2014-09-02 05:01:54.000 245 33494.57 540.97 2286.98 30.87 2014-09-02 05:01:55.000 245 33494.56 540.95 2287.05 30.87 2014-09-02 05:01:55.000 245 33494.57 540.97 2287.13 30.87 2014-09-02 05:01:57.000 245 33494.48 540.99 2287.00 30.87 2014-09-02 05:01:58.000 245 33494.57 540.95 2286.99 30.87 2014-09-02 05:01:59.000 245 33494.58 540.98 2286.98 30.88 2014-09-02 05:02:00.000 245 33494.47 540.95 2286.99 30.87 2014-09-02 05:02:01.000 245 33494.55 541.00 2287.03 30.87 2014-09-02 05:02:02.000 245 33494.54 540.98 2287.05 30.87 2014-09-02 05:02:03.000 245 33494.49 540.97 2287.02 30.87 2014-09-02 05:02:04.000 245 33494.49 540.95 2287.04 30.87 2014-09-02 05:02:05.000 245 33494.56 540.96 2287.01 30.87 2014-09-02 05:02:06.000 245 33494.54 540.96 2287.08 30.87 2014-09-02 05:02:07.000 245 33494.50 541.00 2287.00 30.87 2014-09-02 05:02:08.000 245 33494.60 540.95 2287.03 30.87 2014-09-02 05:02:09.000 245 33494.61 540.93 2286.96 30.87 2014-09-02 05:02:10.000 245 33494.58 540.97 2286.93 30.87 2014-09-02 05:02:11.000 245 33494.47 540.98 2286.98 30.87 2014-09-02 05:02:12.000 245 33494.39 540.97 2286.99 30.87 2014-09-02 05:02:13.000 245 33494.57 540.97 2287.08 30.87 2014-09-02 05:02:14.000 245 33494.53 540.96 2286.97 30.88 2014-09-02 05:02:15.000 245 33494.41 540.94 2286.99 30.87 2014-09-02 05:02:16.000 245 33494.60 541.01 2286.99 30.87 2014-09-02 05:02:17.000 245 33494.54 540.91 2287.05 30.87 2014-09-02 05:02:18.000 245 33494.51 540.92 2287.01 30.88 2014-09-02 05:02:19.000 245 33494.53 540.97 2287.03 30.87 2014-09-02 05:02:20.000 245 33494.60 540.99 2287.05 30.87 2014-09-02 05:02:21.000 245 33494.50 540.98 2287.01 30.88 2014-09-02 05:02:22.000 245 33494.63 540.98 2286.99 30.87 2014-09-02 05:02:23.000 245 33494.54 540.97 2286.98 30.87 2014-09-02 05:02:24.000 245 33494.53 540.99 2287.04 30.87 2014-09-02 05:02:25.000 245 33494.65 540.98 2287.03 30.87 2014-09-02 05:02:26.000 245 33494.70 541.02 2287.03 30.87 2014-09-02 05:02:27.000 245 33494.57 541.00 2287.01 30.87 2014-09-02 05:02:28.000 245 33494.69 540.98 2286.97 30.87 2014-09-02 05:02:29.000 245 33494.68 541.00 2287.01 30.87 2014-09-02 05:02:30.000 245 33494.64 540.97 2287.07 30.87 2014-09-02 05:02:31.000 245 33494.72 541.01 2287.05 30.88 2014-09-02 05:02:32.000 245 33494.72 540.99 2287.04 30.88 2014-09-02 05:02:33.000 245 33494.71 541.00 2286.99 30.88 2014-09-02 05:02:34.000 245 33494.66 541.01 2286.98 30.87 2014-09-02 05:02:35.000 245 33494.77 541.00 2286.97 30.87 2014-09-02 05:02:36.000 245 33494.64 540.97 2286.93 30.87 2014-09-02 05:02:36.000 245 33494.69 540.99 2287.05 30.87 2014-09-02 05:02:38.000 245 33494.65 541.02 2286.95 30.87 2014-09-02 05:02:39.000 245 33494.70 541.01 2286.93 30.87 2014-09-02 05:02:40.000 245 33494.57 540.97 2286.97 30.87 2014-09-02 05:02:41.000 245 33494.58 541.02 2286.95 30.87 2014-09-02 05:02:42.000 245 33494.47 541.00 2287.03 30.87 2014-09-02 05:02:43.000 245 33494.39 541.00 2286.97 30.88 2014-09-02 05:02:44.000 245 33494.44 541.00 2287.03 30.88 2014-09-02 05:02:45.000 245 33494.36 541.06 2287.01 30.88 2014-09-02 05:02:46.000 245 33494.36 541.09 2286.98 30.87 2014-09-02 05:02:47.000 245 33494.26 541.13 2287.05 30.87 2014-09-02 05:02:48.000 245 33494.32 541.10 2287.08 30.88 2014-09-02 05:02:49.000 245 33494.18 541.12 2287.05 30.88 2014-09-02 05:02:49.000 245 33494.22 541.07 2287.03 30.87 2014-09-02 05:02:51.000 245 33494.20 541.08 2286.99 30.88 2014-09-02 05:02:52.000 245 33494.20 541.11 2287.09 30.87 2014-09-02 05:02:53.000 245 33494.19 541.11 2287.13 30.88 2014-09-02 05:02:54.000 245 33494.18 541.09 2287.10 30.87 2014-09-02 05:02:55.000 245 33494.30 541.13 2286.98 30.87 2014-09-02 05:02:56.000 245 33494.28 541.14 2287.14 30.87 2014-09-02 05:02:57.000 245 33494.34 541.15 2287.17 30.87 2014-09-02 05:02:58.000 245 33494.25 541.10 2287.14 30.87 2014-09-02 05:02:59.000 245 33494.31 541.12 2287.17 30.87 2014-09-02 05:03:00.000 245 33494.30 541.11 2287.10 30.87 2014-09-02 05:03:01.000 245 33494.38 541.11 2287.15 30.88 2014-09-02 05:03:02.000 245 33494.44 541.14 2287.17 30.87 2014-09-02 05:03:03.000 245 33494.47 541.12 2287.09 30.87 2014-09-02 05:03:04.000 245 33494.39 541.11 2287.14 30.87 2014-09-02 05:03:05.000 245 33494.52 541.12 2287.21 30.87 2014-09-02 05:03:06.000 245 33494.50 541.12 2287.14 30.87 2014-09-02 05:03:07.000 245 33494.53 541.13 2287.24 30.87 2014-09-02 05:03:08.000 245 33494.63 541.10 2287.14 30.87 2014-09-02 05:03:09.000 245 33494.53 541.09 2287.09 30.87 2014-09-02 05:03:10.000 245 33494.53 541.12 2287.14 30.87 2014-09-02 05:03:11.000 245 33494.59 541.10 2287.04 30.87 2014-09-02 05:03:12.000 245 33494.50 541.10 2287.00 30.87 2014-09-02 05:03:13.000 245 33494.52 541.14 2287.09 30.87 2014-09-02 05:03:14.000 245 33494.56 541.12 2287.12 30.87 2014-09-02 05:03:15.000 245 33494.46 541.12 2287.14 30.87 2014-09-02 05:03:16.000 245 33494.50 541.08 2287.13 30.87 2014-09-02 05:03:17.000 245 33494.62 541.13 2287.08 30.87 2014-09-02 05:03:18.000 245 33494.54 541.08 2287.09 30.87 2014-09-02 05:03:19.000 245 33494.51 541.10 2287.13 30.87 2014-09-02 05:03:20.000 245 33494.60 541.08 2287.08 30.87 2014-09-02 05:03:21.000 245 33494.59 541.09 2287.11 30.87 2014-09-02 05:03:22.000 245 33494.54 541.07 2287.14 30.87 2014-09-02 05:03:23.000 245 33494.65 541.11 2287.08 30.87 2014-09-02 05:03:24.000 245 33494.66 541.08 2287.11 30.87 2014-09-02 05:03:25.000 245 33494.68 541.09 2287.08 30.87 2014-09-02 05:03:26.000 245 33494.66 541.13 2287.14 30.87 2014-09-02 05:03:27.000 245 33494.63 541.09 2287.05 30.87 2014-09-02 05:03:28.000 245 33494.72 541.09 2287.04 30.87 2014-09-02 05:03:29.000 245 33494.72 541.13 2287.03 30.87 2014-09-02 05:03:30.000 245 33494.69 541.12 2287.04 30.87 2014-09-02 05:03:30.000 245 33494.80 541.11 2287.04 30.87 2014-09-02 05:03:32.000 245 33494.76 541.10 2287.02 30.87 2014-09-02 05:03:33.000 245 33494.71 541.09 2287.01 30.87 2014-09-02 05:03:34.000 245 33494.65 541.05 2286.98 30.87 2014-09-02 05:03:35.000 245 33494.69 541.13 2287.02 30.87 2014-09-02 05:03:36.000 245 33494.67 541.11 2287.06 30.87 2014-09-02 05:03:37.000 245 33494.66 541.07 2287.07 30.87 2014-09-02 05:03:38.000 245 33494.63 541.11 2287.04 30.87 2014-09-02 05:03:39.000 245 33494.62 541.19 2287.03 30.87 2014-09-02 05:03:40.000 245 33494.54 541.16 2286.89 30.87 2014-09-02 05:03:41.000 245 33494.48 541.15 2286.96 30.87 2014-09-02 05:03:42.000 245 33494.50 541.19 2287.00 30.87 2014-09-02 05:03:43.000 245 33494.41 541.13 2287.04 30.87 2014-09-02 05:03:43.000 245 33494.39 541.19 2287.04 30.87 2014-09-02 05:03:45.000 245 33494.39 541.20 2286.98 30.87 2014-09-02 05:03:46.000 245 33494.32 541.19 2286.96 30.87 2014-09-02 05:03:47.000 245 33494.28 541.20 2287.11 30.87 2014-09-02 05:03:48.000 245 33494.22 541.19 2287.08 30.87 2014-09-02 05:03:49.000 245 33494.22 541.19 2287.05 30.87 2014-09-02 05:03:50.000 245 33494.25 541.20 2287.05 30.87 2014-09-02 05:03:51.000 245 33494.08 541.17 2287.12 30.87 2014-09-02 05:03:52.000 245 33494.19 541.22 2287.12 30.87 2014-09-02 05:03:53.000 245 33494.22 541.20 2287.12 30.87 2014-09-02 05:03:54.000 245 33494.19 541.21 2287.05 30.87 2014-09-02 05:03:55.000 245 33494.29 541.25 2287.10 30.87 2014-09-02 05:03:56.000 245 33494.27 541.25 2287.23 30.87 2014-09-02 05:03:57.000 245 33494.25 541.22 2287.09 30.87 2014-09-02 05:03:58.000 245 33494.42 541.24 2287.10 30.87 2014-09-02 05:03:59.000 245 33494.24 541.20 2287.23 30.87 2014-09-02 05:04:00.000 245 33494.31 541.20 2287.17 30.87 2014-09-02 05:04:01.000 245 33494.36 541.25 2287.23 30.87 2014-09-02 05:04:02.000 245 33494.41 541.24 2287.18 30.87 2014-09-02 05:04:03.000 245 33494.47 541.23 2287.03 30.87 2014-09-02 05:04:04.000 245 33494.41 541.26 2287.11 30.87 2014-09-02 05:04:05.000 245 33494.38 541.21 2287.20 30.87 2014-09-02 05:04:06.000 245 33494.39 541.19 2287.14 30.87 2014-09-02 05:04:07.000 245 33494.44 541.23 2287.12 30.87 2014-09-02 05:04:08.000 245 33494.47 541.24 2287.05 30.87 2014-09-02 05:04:09.000 245 33494.48 541.24 2287.10 30.87 2014-09-02 05:04:10.000 245 33494.44 541.19 2287.17 30.87 2014-09-02 05:04:11.000 245 33494.60 541.22 2287.14 30.87 2014-09-02 05:04:12.000 245 33494.53 541.24 2287.17 30.87 2014-09-02 05:04:13.000 245 33494.54 541.23 2287.16 30.87 2014-09-02 05:04:14.000 245 33494.54 541.20 2287.10 30.87 2014-09-02 05:04:15.000 245 33494.57 541.20 2287.12 30.87 2014-09-02 05:04:16.000 245 33494.45 541.18 2287.04 30.87 2014-09-02 05:04:17.000 245 33494.55 541.13 2287.14 30.87 2014-09-02 05:04:18.000 245 33494.48 541.21 2287.08 30.87 2014-09-02 05:04:19.000 245 33494.49 541.20 2287.03 30.87 2014-09-02 05:04:20.000 245 33494.57 541.20 2287.08 30.87 2014-09-02 05:04:21.000 245 33494.47 541.19 2287.05 30.87 2014-09-02 05:04:22.000 245 33494.52 541.17 2287.07 30.87 2014-09-02 05:04:23.000 245 33494.48 541.17 2287.07 30.87 2014-09-02 05:04:24.000 245 33494.55 541.17 2287.07 30.87 2014-09-02 05:04:24.000 245 33494.56 541.20 2287.13 30.87 2014-09-02 05:04:26.000 245 33494.57 541.16 2287.03 30.87 2014-09-02 05:04:27.000 245 33494.54 541.18 2287.16 30.87 2014-09-02 05:04:28.000 245 33494.54 541.17 2287.10 30.87 2014-09-02 05:04:29.000 245 33494.38 541.21 2287.14 30.87 2014-09-02 05:04:30.000 245 33494.45 541.19 2287.12 30.87 2014-09-02 05:04:31.000 245 33494.47 541.20 2287.10 30.87 2014-09-02 05:04:32.000 245 33494.46 541.26 2287.07 30.87 2014-09-02 05:04:33.000 245 33494.36 541.23 2287.08 30.87 2014-09-02 05:04:34.000 245 33494.50 541.26 2287.11 30.87 2014-09-02 05:04:35.000 245 33494.44 541.24 2287.12 30.87 2014-09-02 05:04:36.000 245 33494.38 541.24 2287.02 30.87 2014-09-02 05:04:37.000 245 33494.46 541.24 2287.15 30.87 2014-09-02 05:04:37.000 245 33494.42 541.25 2287.10 30.87 2014-09-02 05:04:39.000 245 33494.33 541.27 2287.04 30.87 2014-09-02 05:04:40.000 245 33494.43 541.24 2287.03 30.87 2014-09-02 05:04:41.000 245 33494.48 541.20 2287.07 30.87 2014-09-02 05:04:42.000 245 33494.38 541.17 2287.14 30.87 2014-09-02 05:04:43.000 245 33494.36 541.25 2287.09 30.87 2014-09-02 05:04:44.000 245 33494.38 541.22 2287.09 30.87 2014-09-02 05:04:45.000 245 33494.39 541.27 2286.99 30.87 2014-09-02 05:04:46.000 245 33494.38 541.27 2287.08 30.87 2014-09-02 05:04:47.000 245 33494.33 541.25 2287.08 30.87 2014-09-02 05:04:48.000 245 33494.32 541.28 2287.01 30.87 2014-09-02 05:04:49.000 245 33494.36 541.26 2287.16 30.87 2014-09-02 05:04:50.000 245 33494.22 541.24 2287.08 30.87 2014-09-02 05:04:51.000 245 33494.19 541.26 2287.04 30.87 2014-09-02 05:04:52.000 245 33494.17 541.26 2287.14 30.87 2014-09-02 05:04:53.000 245 33494.18 541.27 2287.13 30.87 2014-09-02 05:04:54.000 245 33494.09 541.25 2287.04 30.87 2014-09-02 05:04:55.000 245 33494.21 541.30 2287.09 30.87 2014-09-02 05:04:56.000 245 33494.14 541.30 2287.10 30.87 2014-09-02 05:04:57.000 245 33494.18 541.25 2287.06 30.87 2014-09-02 05:04:58.000 245 33494.08 541.30 2287.14 30.87 2014-09-02 05:04:59.000 245 33494.23 541.25 2287.13 30.87 2014-09-02 05:05:00.000 245 33494.14 541.30 2287.19 30.87 2014-09-02 05:05:01.000 245 33494.18 541.26 2287.14 30.87 2014-09-02 05:05:02.000 245 33494.17 541.30 2287.13 30.87 2014-09-02 05:05:03.000 245 33494.14 541.29 2287.17 30.87 2014-09-02 05:05:04.000 245 33494.08 541.27 2287.15 30.87 2014-09-02 05:05:05.000 245 33494.13 541.26 2287.17 30.87 2014-09-02 05:05:06.000 245 33494.07 541.27 2287.12 30.87 2014-09-02 05:05:07.000 245 33494.15 541.29 2287.16 30.87 2014-09-02 05:05:08.000 245 33494.14 541.29 2287.14 30.87 2014-09-02 05:05:09.000 245 33494.16 541.25 2287.22 30.87 2014-09-02 05:05:10.000 245 33494.12 541.31 2287.17 30.87 2014-09-02 05:05:11.000 245 33494.22 541.25 2287.28 30.87 2014-09-02 05:05:12.000 245 33494.11 541.28 2287.28 30.87 2014-09-02 05:05:13.000 245 33494.18 541.26 2287.22 30.87 2014-09-02 05:05:14.000 245 33494.26 541.29 2287.21 30.87 2014-09-02 05:05:15.000 245 33494.19 541.25 2287.18 30.87 2014-09-02 05:05:16.000 245 33494.23 541.25 2287.23 30.87 2014-09-02 05:05:17.000 245 33494.22 541.23 2287.19 30.87 2014-09-02 05:05:18.000 245 33494.23 541.25 2287.26 30.87 2014-09-02 05:05:18.000 245 33494.22 541.27 2287.13 30.87 2014-09-02 05:05:20.000 245 33494.26 541.32 2287.14 30.87 2014-09-02 05:05:21.000 245 33494.17 541.26 2287.13 30.87 2014-09-02 05:05:22.000 245 33494.23 541.27 2287.22 30.87 2014-09-02 05:05:23.000 245 33494.24 541.24 2287.15 30.87 2014-09-02 05:05:24.000 245 33494.14 541.24 2287.13 30.87 2014-09-02 05:05:25.000 245 33494.30 541.28 2287.14 30.87 2014-09-02 05:05:26.000 245 33494.29 541.23 2287.13 30.87 2014-09-02 05:05:27.000 245 33494.26 541.26 2287.17 30.87 2014-09-02 05:05:28.000 245 33494.29 541.21 2287.14 30.87 2014-09-02 05:05:29.000 245 33494.21 541.28 2287.16 30.87 2014-09-02 05:05:30.000 245 33494.24 541.27 2287.17 30.87 2014-09-02 05:05:31.000 245 33494.29 541.27 2287.16 30.87 2014-09-02 05:05:31.000 245 33494.25 541.29 2287.05 30.87 2014-09-02 05:05:33.000 245 33494.21 541.28 2287.08 30.87 2014-09-02 05:05:34.000 245 33494.25 541.25 2287.19 30.87 2014-09-02 05:05:35.000 245 33494.36 541.29 2287.17 30.87 2014-09-02 05:05:36.000 245 33494.23 541.25 2287.12 30.87 2014-09-02 05:05:37.000 245 33494.11 541.28 2287.13 30.87 2014-09-02 05:05:38.000 245 33494.18 541.27 2287.19 30.87 2014-09-02 05:05:39.000 245 33494.09 541.27 2287.07 30.87 2014-09-02 05:05:40.000 245 33494.10 541.28 2287.15 30.87 2014-09-02 05:05:41.000 245 33494.19 541.30 2287.11 30.87 2014-09-02 05:05:42.000 245 33494.13 541.25 2287.14 30.87 2014-09-02 05:05:43.000 245 33494.18 541.27 2287.13 30.87 2014-09-02 05:05:44.000 245 33494.16 541.29 2287.18 30.87 2014-09-02 05:05:45.000 245 33494.19 541.25 2287.20 30.87 2014-09-02 05:05:46.000 245 33494.15 541.26 2287.12 30.87 2014-09-02 05:05:47.000 245 33494.19 541.28 2287.11 30.87 2014-09-02 05:05:48.000 245 33494.14 541.28 2287.15 30.87 2014-09-02 05:05:49.000 245 33494.23 541.29 2287.19 30.87 2014-09-02 05:05:50.000 245 33494.11 541.28 2287.20 30.87 2014-09-02 05:05:51.000 245 33494.11 541.26 2287.05 30.87 2014-09-02 05:05:52.000 245 33494.10 541.28 2287.08 30.87 2014-09-02 05:05:53.000 245 33494.14 541.28 2287.22 30.87 2014-09-02 05:05:54.000 245 33494.13 541.29 2287.18 30.87 2014-09-02 05:05:55.000 245 33494.20 541.29 2287.11 30.87 2014-09-02 05:05:56.000 245 33494.10 541.30 2287.17 30.87 2014-09-02 05:05:57.000 245 33494.06 541.28 2287.17 30.87 2014-09-02 05:05:58.000 245 33494.05 541.28 2287.17 30.87 2014-09-02 05:05:59.000 245 33494.37 541.27 2287.20 30.87 2014-09-02 05:06:00.000 245 33494.06 541.25 2287.20 30.87 2014-09-02 05:06:01.000 245 33494.17 541.27 2287.16 30.87 2014-09-02 05:06:02.000 245 33494.22 541.29 2287.10 30.87 2014-09-02 05:06:03.000 245 33494.27 541.27 2287.13 30.87 2014-09-02 05:06:04.000 245 33494.16 541.25 2287.15 30.87 2014-09-02 05:06:05.000 245 33494.19 541.25 2287.09 30.87 2014-09-02 05:06:06.000 245 33494.19 541.26 2287.04 30.87 2014-09-02 05:06:07.000 245 33494.19 541.27 2287.12 30.87 2014-09-02 05:06:08.000 245 33494.16 541.27 2287.13 30.87 2014-09-02 05:06:09.000 245 33494.18 541.23 2287.02 30.87 2014-09-02 05:06:10.000 245 33494.19 541.31 2287.17 30.87 2014-09-02 05:06:11.000 245 33494.14 541.29 2287.16 30.87 2014-09-02 05:06:12.000 245 33494.14 541.25 2287.07 30.87 2014-09-02 05:06:12.000 245 33494.13 541.29 2287.10 30.87 2014-09-02 05:06:14.000 245 33494.07 541.31 2287.11 30.87 2014-09-02 05:06:15.000 245 33494.08 541.27 2287.20 30.87 2014-09-02 05:06:16.000 245 33494.05 541.27 2287.20 30.87 2014-09-02 05:06:17.000 245 33494.11 541.30 2287.22 30.87 2014-09-02 05:06:18.000 245 33494.03 541.26 2287.19 30.87 2014-09-02 05:06:19.000 245 33494.05 541.28 2287.20 30.87 2014-09-02 05:06:20.000 245 33494.13 541.25 2287.07 30.87 2014-09-02 05:06:21.000 245 33494.07 541.25 2287.07 30.87 2014-09-02 05:06:22.000 245 33494.07 541.25 2287.10 30.87 2014-09-02 05:06:23.000 245 33494.06 541.30 2287.09 30.87 2014-09-02 05:06:24.000 245 33494.07 541.31 2287.08 30.87 2014-09-02 05:06:25.000 245 33494.11 541.29 2287.23 30.87 2014-09-02 05:06:25.000 245 33494.13 541.29 2287.20 30.87 2014-09-02 05:06:27.000 245 33494.10 541.28 2287.10 30.87 2014-09-02 05:06:28.000 245 33494.17 541.29 2287.16 30.87 2014-09-02 05:06:29.000 245 33494.11 541.28 2287.13 30.87 2014-09-02 05:06:30.000 245 33494.09 541.26 2287.12 30.87 2014-09-02 05:06:31.000 245 33494.14 541.28 2287.14 30.87 2014-09-02 05:06:32.000 245 33494.15 541.31 2287.16 30.87 2014-09-02 05:06:33.000 245 33494.16 541.28 2287.10 30.87 2014-09-02 05:06:34.000 245 33494.13 541.28 2287.04 30.87 2014-09-02 05:06:35.000 245 33494.16 541.34 2287.05 30.87 2014-09-02 05:06:36.000 245 33494.10 541.31 2287.07 30.87 2014-09-02 05:06:37.000 245 33494.13 541.30 2287.08 30.87 2014-09-02 05:06:38.000 245 33494.16 541.31 2287.13 30.87 2014-09-02 05:06:39.000 245 33494.02 541.29 2287.03 30.87 2014-09-02 05:06:40.000 245 33494.21 541.29 2287.14 30.87 2014-09-02 05:06:41.000 245 33494.18 541.29 2287.16 30.87 2014-09-02 05:06:42.000 245 33494.11 541.30 2287.17 30.87 2014-09-02 05:06:43.000 245 33494.16 541.25 2287.20 30.87 2014-09-02 05:06:44.000 245 33494.11 541.30 2287.13 30.87 2014-09-02 05:06:45.000 245 33494.10 541.31 2287.02 30.87 2014-09-02 05:06:46.000 245 33494.08 541.30 2287.10 30.87 2014-09-02 05:06:47.000 245 33494.11 541.34 2287.14 30.87 2014-09-02 05:06:48.000 245 33494.00 541.31 2287.04 30.87 2014-09-02 05:06:49.000 245 33494.07 541.29 2287.05 30.87 2014-09-02 05:06:50.000 245 33494.04 541.27 2287.05 30.87 2014-09-02 05:06:51.000 245 33494.10 541.29 2287.11 30.87 2014-09-02 05:06:52.000 245 33494.08 541.33 2287.10 30.87 2014-09-02 05:06:53.000 245 33494.01 541.33 2287.11 30.87 2014-09-02 05:06:54.000 245 33494.17 541.38 2287.09 30.87 2014-09-02 05:06:55.000 245 33494.04 541.34 2287.10 30.87 2014-09-02 05:06:56.000 245 33494.22 541.34 2287.03 30.87 2014-09-02 05:06:57.000 245 33494.10 541.36 2287.17 30.87 2014-09-02 05:06:58.000 245 33494.08 541.30 2287.14 30.87 2014-09-02 05:06:59.000 245 33494.11 541.31 2287.04 30.87 2014-09-02 05:07:00.000 245 33494.09 541.28 2287.19 30.87 2014-09-02 05:07:01.000 245 33494.08 541.27 2287.05 30.87 2014-09-02 05:07:02.000 245 33494.13 541.30 2287.05 30.87 2014-09-02 05:07:03.000 245 33494.10 541.34 2287.05 30.87 2014-09-02 05:07:04.000 245 33494.10 541.32 2287.08 30.87 2014-09-02 05:07:05.000 245 33494.08 541.35 2287.05 30.87 2014-09-02 05:07:06.000 245 33494.08 541.33 2287.03 30.87 2014-09-02 05:07:06.000 245 33494.04 541.30 2287.11 30.87 2014-09-02 05:07:08.000 245 33494.07 541.35 2287.08 30.87 2014-09-02 05:07:09.000 245 33494.13 541.35 2287.06 30.87 2014-09-02 05:07:10.000 245 33493.97 541.35 2287.13 30.87 2014-09-02 05:07:11.000 245 33494.08 541.34 2287.08 30.87 2014-09-02 05:07:12.000 245 33494.00 541.32 2287.08 30.87 2014-09-02 05:07:13.000 245 33494.02 541.33 2287.07 30.87 2014-09-02 05:07:14.000 245 33494.03 541.34 2287.10 30.87 2014-09-02 05:07:15.000 245 33494.06 541.34 2287.08 30.87 2014-09-02 05:07:16.000 245 33494.14 541.36 2287.15 30.87 2014-09-02 05:07:17.000 245 33494.03 541.32 2287.08 30.87 2014-09-02 05:07:18.000 245 33494.07 541.36 2287.08 30.87 2014-09-02 05:07:19.000 245 33494.06 541.35 2287.08 30.87 2014-09-02 05:07:19.000 245 33494.09 541.36 2287.07 30.87 2014-09-02 05:07:21.000 245 33494.10 541.37 2287.08 30.87 2014-09-02 05:07:22.000 245 33494.06 541.34 2287.09 30.87 2014-09-02 05:07:23.000 245 33494.04 541.33 2287.08 30.87 2014-09-02 05:07:24.000 245 33494.13 541.34 2287.08 30.87 2014-09-02 05:07:25.000 245 33494.14 541.33 2287.01 30.87 2014-09-02 05:07:26.000 245 33494.10 541.35 2287.04 30.87 2014-09-02 05:07:27.000 245 33494.13 541.38 2287.09 30.87 2014-09-02 05:07:28.000 245 33494.04 541.31 2287.07 30.87 2014-09-02 05:07:29.000 245 33494.14 541.33 2287.05 30.87 2014-09-02 05:07:30.000 245 33494.18 541.34 2287.10 30.87 2014-09-02 05:07:31.000 245 33494.09 541.34 2287.10 30.87 2014-09-02 05:07:32.000 245 33494.14 541.39 2287.11 30.87 2014-09-02 05:07:33.000 245 33494.14 541.32 2287.04 30.87 2014-09-02 05:07:34.000 245 33494.19 541.37 2287.08 30.87 2014-09-02 05:07:35.000 245 33494.06 541.40 2287.04 30.87 2014-09-02 05:07:36.000 245 33494.17 541.33 2287.12 30.87 2014-09-02 05:07:37.000 245 33494.07 541.35 2287.08 30.87 2014-09-02 05:07:38.000 245 33494.20 541.35 2287.03 30.87 2014-09-02 05:07:39.000 245 33494.14 541.36 2287.10 30.86 2014-09-02 05:07:40.000 245 33494.12 541.36 2287.00 30.87 2014-09-02 05:07:41.000 245 33494.08 541.36 2287.08 30.86 2014-09-02 05:07:42.000 245 33494.13 541.34 2287.10 30.86 2014-09-02 05:07:43.000 245 33494.13 541.32 2287.07 30.86 2014-09-02 05:07:44.000 245 33493.99 541.37 2287.04 30.86 2014-09-02 05:07:45.000 245 33494.08 541.36 2287.11 30.86 2014-09-02 05:07:46.000 245 33494.09 541.39 2287.02 30.86 2014-09-02 05:07:47.000 245 33494.06 541.34 2287.05 30.86 2014-09-02 05:07:48.000 245 33494.10 541.36 2287.03 30.86 2014-09-02 05:07:49.000 245 33494.07 541.34 2287.10 30.86 2014-09-02 05:07:50.000 245 33494.10 541.33 2287.02 30.86 2014-09-02 05:07:51.000 245 33494.10 541.35 2287.10 30.86 2014-09-02 05:07:52.000 245 33494.07 541.36 2286.96 30.86 2014-09-02 05:07:53.000 245 33494.06 541.36 2286.94 30.86 2014-09-02 05:07:54.000 245 33494.16 541.35 2287.08 30.86 2014-09-02 05:07:55.000 245 33494.08 541.37 2287.02 30.86 2014-09-02 05:07:56.000 245 33494.18 541.35 2287.04 30.86 2014-09-02 05:07:57.000 245 33494.16 541.37 2287.03 30.86 2014-09-02 05:07:58.000 245 33494.16 541.36 2287.05 30.86 2014-09-02 05:07:59.000 245 33494.04 541.35 2287.04 30.86 2014-09-02 05:08:00.000 245 33494.10 541.35 2287.07 30.86 2014-09-02 05:08:00.000 245 33494.13 541.34 2287.03 30.86 2014-09-02 05:08:02.000 245 33494.10 541.39 2287.04 30.86 2014-09-02 05:08:03.000 245 33494.02 541.33 2287.04 30.86 2014-09-02 05:08:04.000 245 33494.03 541.38 2287.06 30.86 2014-09-02 05:08:05.000 245 33494.10 541.34 2286.98 30.86 2014-09-02 05:08:06.000 245 33494.09 541.38 2287.03 30.86 2014-09-02 05:08:07.000 245 33494.04 541.35 2287.00 30.86 2014-09-02 05:08:08.000 245 33494.11 541.40 2287.07 30.86 2014-09-02 05:08:09.000 245 33494.04 541.40 2286.98 30.86 2014-09-02 05:08:10.000 245 33493.97 541.38 2287.08 30.86 2014-09-02 05:08:11.000 245 33493.97 541.39 2287.04 30.86 2014-09-02 05:08:12.000 245 33494.07 541.34 2286.97 30.86 2014-09-02 05:08:13.000 245 33494.01 541.33 2286.98 30.86 2014-09-02 05:08:13.000 245 33494.02 541.39 2287.07 30.86 2014-09-02 05:08:15.000 245 33494.01 541.39 2287.02 30.86 2014-09-02 05:08:16.000 245 33494.07 541.39 2287.08 30.86 2014-09-02 05:08:17.000 245 33494.00 541.38 2287.04 30.86 2014-09-02 05:08:18.000 245 33494.07 541.39 2287.11 30.86 2014-09-02 05:08:19.000 245 33494.07 541.39 2287.10 30.86 2014-09-02 05:08:20.000 245 33494.03 541.37 2287.05 30.86 2014-09-02 05:08:21.000 245 33494.06 541.42 2287.03 30.86 2014-09-02 05:08:22.000 245 33494.02 541.38 2286.91 30.86 2014-09-02 05:08:23.000 245 33494.07 541.37 2287.10 30.86 2014-09-02 05:08:24.000 245 33494.13 541.40 2287.01 30.86 2014-09-02 05:08:25.000 245 33494.03 541.41 2287.01 30.86 2014-09-02 05:08:26.000 245 33494.04 541.42 2287.07 30.86 2014-09-02 05:08:27.000 245 33494.09 541.42 2286.98 30.86 2014-09-02 05:08:28.000 245 33493.94 541.42 2287.03 30.86 2014-09-02 05:08:29.000 245 33494.07 541.39 2286.93 30.86 2014-09-02 05:08:30.000 245 33494.07 541.42 2286.92 30.86 2014-09-02 05:08:31.000 245 33494.01 541.41 2286.91 30.86 2014-09-02 05:08:32.000 245 33494.10 541.42 2286.97 30.86 2014-09-02 05:08:33.000 245 33494.04 541.42 2286.97 30.86 2014-09-02 05:08:34.000 245 33494.03 541.42 2287.09 30.86 2014-09-02 05:08:35.000 245 33494.10 541.48 2287.03 30.86 2014-09-02 05:08:36.000 245 33493.88 541.40 2287.01 30.86 2014-09-02 05:08:37.000 245 33493.95 541.39 2287.05 30.86 2014-09-02 05:08:38.000 245 33494.08 541.38 2286.97 30.86 2014-09-02 05:08:39.000 245 33494.01 541.43 2287.03 30.86 2014-09-02 05:08:40.000 245 33494.03 541.42 2286.99 30.86 2014-09-02 05:08:41.000 245 33493.86 541.43 2286.97 30.86 2014-09-02 05:08:42.000 245 33493.98 541.40 2287.08 30.86 2014-09-02 05:08:43.000 245 33493.90 541.41 2287.10 30.86 2014-09-02 05:08:44.000 245 33493.99 541.44 2287.08 30.86 2014-09-02 05:08:45.000 245 33494.03 541.45 2287.09 30.86 2014-09-02 05:08:46.000 245 33493.92 541.44 2286.99 30.86 2014-09-02 05:08:47.000 245 33493.93 541.42 2287.11 30.86 2014-09-02 05:08:48.000 245 33493.91 541.40 2286.94 30.86 2014-09-02 05:08:49.000 245 33493.93 541.39 2287.00 30.86 2014-09-02 05:08:50.000 245 33493.88 541.42 2287.04 30.86 2014-09-02 05:08:51.000 245 33493.92 541.43 2287.00 30.86 2014-09-02 05:08:52.000 245 33493.91 541.48 2287.08 30.86 2014-09-02 05:08:53.000 245 33493.83 541.44 2287.05 30.86 2014-09-02 05:08:54.000 245 33493.85 541.45 2287.08 30.86 2014-09-02 05:08:54.000 245 33493.85 541.45 2287.11 30.86 2014-09-02 05:08:56.000 245 33493.85 541.44 2287.03 30.86 2014-09-02 05:08:57.000 245 33493.87 541.45 2287.06 30.86 2014-09-02 05:08:58.000 245 33493.91 541.46 2287.05 30.86 2014-09-02 05:08:59.000 245 33493.88 541.43 2287.17 30.86 2014-09-02 05:09:00.000 245 33493.88 541.48 2287.04 30.86 2014-09-02 05:09:01.000 245 33493.83 541.45 2287.04 30.86 2014-09-02 05:09:02.000 245 33493.91 541.49 2287.08 30.86 2014-09-02 05:09:03.000 245 33493.83 541.44 2287.14 30.86 2014-09-02 05:09:04.000 245 33493.80 541.45 2287.09 30.86 2014-09-02 05:09:05.000 245 33493.78 541.47 2287.11 30.86 2014-09-02 05:09:06.000 245 33493.83 541.41 2287.04 30.86 2014-09-02 05:09:07.000 245 33493.77 541.40 2287.05 30.86 2014-09-02 05:09:07.000 245 33493.79 541.46 2287.17 30.86 2014-09-02 05:09:09.000 245 33493.79 541.44 2287.10 30.86 2014-09-02 05:09:10.000 245 33493.81 541.46 2287.03 30.86 2014-09-02 05:09:11.000 245 33493.78 541.49 2287.06 30.86 2014-09-02 05:09:12.000 245 33493.83 541.44 2287.13 30.86 2014-09-02 05:09:13.000 245 33493.76 541.41 2287.13 30.86 2014-09-02 05:09:14.000 245 33493.74 541.44 2287.03 30.86 2014-09-02 05:09:15.000 245 33493.80 541.45 2287.05 30.87 2014-09-02 05:09:16.000 245 33493.91 541.45 2287.03 30.87 2014-09-02 05:09:17.000 245 33493.83 541.43 2287.06 30.87 2014-09-02 05:09:18.000 245 33493.82 541.48 2287.01 30.87 2014-09-02 05:09:19.000 245 33493.81 541.45 2286.96 30.87 2014-09-02 05:09:20.000 245 33493.81 541.45 2287.13 30.87 2014-09-02 05:09:21.000 245 33493.80 541.44 2287.02 30.87 2014-09-02 05:09:22.000 245 33493.70 541.48 2287.01 30.86 2014-09-02 05:09:23.000 245 33493.79 541.45 2287.13 30.87 2014-09-02 05:09:24.000 245 33493.88 541.42 2287.08 30.87 2014-09-02 05:09:25.000 245 33493.80 541.40 2287.08 30.86 2014-09-02 05:09:26.000 245 33493.82 541.45 2287.04 30.87 2014-09-02 05:09:27.000 245 33493.86 541.44 2287.09 30.86 2014-09-02 05:09:28.000 245 33493.84 541.44 2287.16 30.87 2014-09-02 05:09:29.000 245 33493.78 541.38 2287.02 30.87 2014-09-02 05:09:30.000 245 33493.85 541.43 2287.07 30.87 2014-09-02 05:09:31.000 245 33493.80 541.46 2287.08 30.87 2014-09-02 05:09:32.000 245 33493.78 541.40 2287.09 30.86 2014-09-02 05:09:33.000 245 33493.75 541.45 2287.12 30.87 2014-09-02 05:09:34.000 245 33493.79 541.42 2287.10 30.87 2014-09-02 05:09:35.000 245 33493.76 541.41 2287.09 30.87 2014-09-02 05:09:36.000 245 33493.79 541.44 2287.08 30.87 2014-09-02 05:09:37.000 245 33493.86 541.44 2287.17 30.86 2014-09-02 05:09:38.000 245 33493.73 541.45 2287.08 30.87 2014-09-02 05:09:39.000 245 33493.86 541.44 2287.10 30.87 2014-09-02 05:09:40.000 245 33493.83 541.47 2287.13 30.86 2014-09-02 05:09:41.000 245 33493.80 541.44 2286.94 30.87 2014-09-02 05:09:42.000 245 33493.71 541.48 2287.03 30.87 2014-09-02 05:09:43.000 245 33493.73 541.48 2287.05 30.87 2014-09-02 05:09:44.000 245 33493.73 541.44 2287.04 30.86 2014-09-02 05:09:45.000 245 33493.72 541.44 2287.04 30.87 2014-09-02 05:09:46.000 245 33493.71 541.42 2287.05 30.87 2014-09-02 05:09:47.000 245 33493.76 541.40 2287.05 30.87 2014-09-02 05:09:48.000 245 33493.73 541.43 2287.03 30.87 2014-09-02 05:09:48.000 245 33493.73 541.45 2287.01 30.86 2014-09-02 05:09:50.000 245 33493.63 541.45 2287.11 30.87 2014-09-02 05:09:51.000 245 33493.69 541.44 2287.13 30.87 2014-09-02 05:09:52.000 245 33493.63 541.45 2287.11 30.87 2014-09-02 05:09:53.000 245 33493.75 541.46 2287.00 30.87 2014-09-02 05:09:54.000 245 33493.51 541.42 2287.04 30.87 2014-09-02 05:09:55.000 245 33493.60 541.43 2287.12 30.87 2014-09-02 05:09:56.000 245 33493.65 541.45 2287.07 30.87 2014-09-02 05:09:57.000 245 33493.63 541.45 2287.10 30.87 2014-09-02 05:09:58.000 245 33493.60 541.46 2287.09 30.87 2014-09-02 05:09:59.000 245 33493.68 541.41 2287.12 30.87 2014-09-02 05:10:00.000 245 33493.63 541.44 2287.14 30.87 2014-09-02 05:10:01.000 245 33493.57 541.45 2287.03 30.87 2014-09-02 05:10:01.000 245 33493.66 541.44 2287.11 30.87 2014-09-02 05:10:03.000 245 33493.65 541.43 2287.08 30.87 2014-09-02 05:10:04.000 245 33493.54 541.47 2287.14 30.87 2014-09-02 05:10:05.000 245 33493.72 541.44 2287.07 30.87 2014-09-02 05:10:06.000 245 33493.58 541.41 2287.10 30.87 2014-09-02 05:10:07.000 245 33493.57 541.43 2287.11 30.87 2014-09-02 05:10:08.000 245 33493.63 541.40 2287.05 30.86 2014-09-02 05:10:09.000 245 33493.63 541.42 2287.16 30.87 2014-09-02 05:10:10.000 245 33493.63 541.48 2287.12 30.86 2014-09-02 05:10:11.000 245 33493.60 541.43 2287.07 30.86 2014-09-02 05:10:12.000 245 33493.63 541.41 2287.11 30.86 2014-09-02 05:10:13.000 245 33493.52 541.42 2287.07 30.86 2014-09-02 05:10:14.000 245 33493.57 541.47 2286.97 30.86 2014-09-02 05:10:15.000 245 33493.62 541.45 2287.09 30.86 2014-09-02 05:10:16.000 245 33493.48 541.44 2287.07 30.86 2014-09-02 05:10:17.000 245 33493.54 541.43 2287.04 30.87 2014-09-02 05:10:18.000 245 33493.70 541.48 2287.12 30.86 2014-09-02 05:10:19.000 245 33493.57 541.48 2287.07 30.86 2014-09-02 05:10:20.000 245 33493.56 541.47 2287.10 30.86 2014-09-02 05:10:21.000 245 33493.49 541.47 2287.16 30.86 2014-09-02 05:10:22.000 245 33493.53 541.41 2287.11 30.86 2014-09-02 05:10:23.000 245 33493.54 541.45 2287.16 30.86 2014-09-02 05:10:24.000 245 33493.62 541.42 2287.11 30.86 2014-09-02 05:10:25.000 245 33493.68 541.41 2287.13 30.86 2014-09-02 05:10:26.000 245 33493.60 541.45 2287.20 30.86 2014-09-02 05:10:27.000 245 33493.56 541.46 2287.18 30.86 2014-09-02 05:10:28.000 245 33493.54 541.48 2287.13 30.86 2014-09-02 05:10:29.000 245 33493.69 541.42 2287.16 30.86 2014-09-02 05:10:30.000 245 33493.60 541.44 2287.11 30.86 2014-09-02 05:10:31.000 245 33493.56 541.43 2287.05 30.86 2014-09-02 05:10:32.000 245 33493.56 541.42 2287.19 30.86 2014-09-02 05:10:33.000 245 33493.57 541.45 2287.13 30.86 2014-09-02 05:10:34.000 245 33493.58 541.46 2287.11 30.86 2014-09-02 05:10:35.000 245 33493.54 541.44 2287.08 30.86 2014-09-02 05:10:36.000 245 33493.57 541.50 2287.08 30.86 2014-09-02 05:10:37.000 245 33493.61 541.46 2287.11 30.86 2014-09-02 05:10:38.000 245 33493.66 541.47 2287.03 30.86 2014-09-02 05:10:39.000 245 33493.60 541.44 2287.17 30.86 2014-09-02 05:10:40.000 245 33493.54 541.50 2287.10 30.86 2014-09-02 05:10:41.000 245 33493.59 541.46 2287.18 30.86 2014-09-02 05:10:42.000 245 33493.57 541.45 2287.11 30.86 2014-09-02 05:10:42.000 245 33493.53 541.44 2287.13 30.86 2014-09-02 05:10:44.000 245 33493.63 541.43 2287.04 30.86 2014-09-02 05:10:45.000 245 33493.52 541.45 2287.06 30.86 2014-09-02 05:10:46.000 245 33493.60 541.48 2287.12 30.86 2014-09-02 05:10:47.000 245 33493.57 541.43 2287.08 30.86 2014-09-02 05:10:48.000 245 33493.56 541.51 2287.14 30.86 2014-09-02 05:10:49.000 245 33493.58 541.47 2287.08 30.86 2014-09-02 05:10:50.000 245 33493.58 541.44 2287.08 30.86 2014-09-02 05:10:51.000 245 33493.65 541.46 2287.12 30.86 2014-09-02 05:10:52.000 245 33493.57 541.45 2287.05 30.86 2014-09-02 05:10:53.000 245 33493.59 541.47 2287.10 30.86 2014-09-02 05:10:54.000 245 33493.52 541.52 2287.10 30.86 2014-09-02 05:10:55.000 245 33493.54 541.51 2287.08 30.86 2014-09-02 05:10:55.000 245 33493.55 541.42 2287.08 30.86 2014-09-02 05:10:57.000 245 33493.54 541.44 2287.07 30.86 2014-09-02 05:10:58.000 245 33493.57 541.51 2287.06 30.86 2014-09-02 05:10:59.000 245 33493.56 541.48 2287.18 30.86 2014-09-02 05:11:00.000 245 33493.49 541.44 2287.10 30.86 2014-09-02 05:11:01.000 245 33493.54 541.44 2287.07 30.86 2014-09-02 05:11:02.000 245 33493.48 541.49 2287.05 30.86 2014-09-02 05:11:03.000 245 33493.45 541.48 2287.02 30.86 2014-09-02 05:11:04.000 245 33493.45 541.48 2287.09 30.86 2014-09-02 05:11:05.000 245 33493.45 541.47 2287.06 30.86 2014-09-02 05:11:06.000 245 33493.53 541.45 2287.04 30.86 2014-09-02 05:11:07.000 245 33493.52 541.47 2287.05 30.86 2014-09-02 05:11:08.000 245 33493.47 541.49 2287.05 30.86 2014-09-02 05:11:09.000 245 33493.47 541.50 2287.11 30.86 2014-09-02 05:11:10.000 245 33493.39 541.48 2287.17 30.86 2014-09-02 05:11:11.000 245 33493.60 541.47 2287.08 30.86 2014-09-02 05:11:12.000 245 33493.48 541.51 2287.10 30.86 2014-09-02 05:11:13.000 245 33493.53 541.52 2287.07 30.86 2014-09-02 05:11:14.000 245 33493.54 541.50 2287.05 30.86 2014-09-02 05:11:15.000 245 33493.48 541.47 2287.07 30.86 2014-09-02 05:11:16.000 245 33493.51 541.48 2287.04 30.86 2014-09-02 05:11:17.000 245 33493.41 541.49 2287.01 30.86 2014-09-02 05:11:18.000 245 33493.47 541.51 2287.05 30.86 2014-09-02 05:11:19.000 245 33493.38 541.50 2287.14 30.86 2014-09-02 05:11:20.000 245 33493.36 541.46 2287.03 30.86 2014-09-02 05:11:21.000 245 33493.44 541.48 2287.00 30.86 2014-09-02 05:11:22.000 245 33493.44 541.46 2287.04 30.86 2014-09-02 05:11:23.000 245 33493.45 541.48 2287.04 30.86 2014-09-02 05:11:24.000 245 33493.48 541.47 2287.04 30.86 2014-09-02 05:11:25.000 245 33493.37 541.45 2287.04 30.86 2014-09-02 05:11:26.000 245 33493.54 541.48 2287.12 30.86 2014-09-02 05:11:27.000 245 33493.47 541.49 2287.08 30.86 2014-09-02 05:11:28.000 245 33493.43 541.48 2287.09 30.86 2014-09-02 05:11:29.000 245 33493.44 541.47 2287.06 30.86 2014-09-02 05:11:30.000 245 33493.45 541.49 2287.08 30.86 2014-09-02 05:11:31.000 245 33493.39 541.44 2287.08 30.86 2014-09-02 05:11:32.000 245 33493.48 541.50 2287.16 30.86 2014-09-02 05:11:33.000 245 33493.49 541.45 2287.06 30.86 2014-09-02 05:11:34.000 245 33493.45 541.52 2287.10 30.86 2014-09-02 05:11:35.000 245 33493.39 541.45 2287.07 30.86 2014-09-02 05:11:36.000 245 33493.42 541.50 2287.00 30.86 2014-09-02 05:11:36.000 245 33493.45 541.49 2287.04 30.86 2014-09-02 05:11:38.000 245 33493.42 541.53 2287.04 30.86 2014-09-02 05:11:39.000 245 33493.44 541.44 2287.00 30.86 2014-09-02 05:11:40.000 245 33493.36 541.48 2287.03 30.86 2014-09-02 05:11:41.000 245 33493.47 541.52 2287.04 30.86 2014-09-02 05:11:42.000 245 33493.51 541.48 2287.10 30.86 2014-09-02 05:11:43.000 245 33493.43 541.51 2287.08 30.86 2014-09-02 05:11:44.000 245 33493.44 541.43 2287.08 30.86 2014-09-02 05:11:45.000 245 33493.41 541.47 2287.09 30.86 2014-09-02 05:11:46.000 245 33493.42 541.48 2287.03 30.86 2014-09-02 05:11:47.000 245 33493.35 541.50 2286.92 30.86 2014-09-02 05:11:48.000 245 33493.50 541.51 2287.05 30.86 2014-09-02 05:11:49.000 245 33493.39 541.45 2286.99 30.86 2014-09-02 05:11:49.000 245 33493.34 541.50 2287.10 30.86 2014-09-02 05:11:51.000 245 33493.44 541.52 2287.03 30.86 2014-09-02 05:11:52.000 245 33493.46 541.48 2287.00 30.86 2014-09-02 05:11:53.000 245 33493.44 541.51 2287.03 30.86 2014-09-02 05:11:54.000 245 33493.50 541.48 2286.99 30.86 2014-09-02 05:11:55.000 245 33493.56 541.48 2287.05 30.86 2014-09-02 05:11:56.000 245 33493.44 541.51 2287.02 30.86 2014-09-02 05:11:57.000 245 33493.48 541.54 2287.09 30.86 2014-09-02 05:11:58.000 245 33493.58 541.49 2287.06 30.86 2014-09-02 05:11:59.000 245 33493.41 541.52 2287.13 30.86 2014-09-02 05:12:00.000 245 33493.49 541.50 2287.08 30.86 2014-09-02 05:12:01.000 245 33493.51 541.48 2287.03 30.86 2014-09-02 05:12:02.000 245 33493.53 541.50 2287.02 30.86 2014-09-02 05:12:03.000 245 33493.53 541.54 2287.04 30.86 2014-09-02 05:12:04.000 245 33493.53 541.50 2287.03 30.86 2014-09-02 05:12:05.000 245 33493.52 541.46 2287.03 30.86 2014-09-02 05:12:06.000 245 33493.58 541.50 2286.99 30.86 2014-09-02 05:12:07.000 245 33493.54 541.49 2286.98 30.86 2014-09-02 05:12:08.000 245 33493.51 541.45 2287.03 30.86 2014-09-02 05:12:09.000 245 33493.49 541.48 2287.01 30.86 2014-09-02 05:12:10.000 245 33493.48 541.49 2287.10 30.86 2014-09-02 05:12:11.000 245 33493.47 541.52 2287.10 30.86 2014-09-02 05:12:12.000 245 33493.46 541.46 2287.01 30.86 2014-09-02 05:12:13.000 245 33493.44 541.47 2287.04 30.86 2014-09-02 05:12:14.000 245 33493.48 541.50 2286.99 30.86 2014-09-02 05:12:15.000 245 33493.44 541.49 2287.04 30.86 2014-09-02 05:12:16.000 245 33493.41 541.48 2286.97 30.86 2014-09-02 05:12:17.000 245 33493.44 541.55 2287.04 30.86 2014-09-02 05:12:18.000 245 33493.31 541.51 2287.11 30.86 2014-09-02 05:12:19.000 245 33493.35 541.51 2287.06 30.86 2014-09-02 05:12:20.000 245 33493.42 541.53 2286.99 30.86 2014-09-02 05:12:21.000 245 33493.37 541.49 2287.07 30.86 2014-09-02 05:12:22.000 245 33493.40 541.51 2287.03 30.86 2014-09-02 05:12:23.000 245 33493.42 541.49 2287.10 30.86 2014-09-02 05:12:24.000 245 33493.26 541.52 2287.10 30.86 2014-09-02 05:12:25.000 245 33493.42 541.46 2287.06 30.86 2014-09-02 05:12:26.000 245 33493.41 541.47 2286.99 30.86 2014-09-02 05:12:27.000 245 33493.41 541.51 2287.03 30.86 2014-09-02 05:12:28.000 245 33493.39 541.53 2286.93 30.86 2014-09-02 05:12:29.000 245 33493.42 541.53 2287.03 30.86 2014-09-02 05:12:30.000 245 33493.49 541.53 2287.03 30.86 2014-09-02 05:12:30.000 245 33493.50 541.52 2287.01 30.86 2014-09-02 05:12:32.000 245 33493.45 541.58 2287.03 30.86 2014-09-02 05:12:33.000 245 33493.45 541.51 2286.98 30.86 2014-09-02 05:12:34.000 245 33493.45 541.52 2287.01 30.86 2014-09-02 05:12:35.000 245 33493.42 541.50 2286.92 30.86 2014-09-02 05:12:36.000 245 33493.45 541.53 2287.01 30.86 2014-09-02 05:12:37.000 245 33493.44 541.53 2286.93 30.86 2014-09-02 05:12:38.000 245 33493.41 541.51 2287.02 30.86 2014-09-02 05:12:39.000 245 33493.49 541.56 2286.96 30.86 2014-09-02 05:12:40.000 245 33493.46 541.51 2287.10 30.86 2014-09-02 05:12:41.000 245 33493.41 541.52 2287.07 30.86 2014-09-02 05:12:42.000 245 33493.42 541.54 2287.04 30.86 2014-09-02 05:12:43.000 245 33493.44 541.50 2287.06 30.86 2014-09-02 05:12:43.000 245 33493.36 541.54 2287.03 30.86 2014-09-02 05:12:45.000 245 33493.37 541.53 2287.02 30.86 2014-09-02 05:12:46.000 245 33493.41 541.53 2287.01 30.86 2014-09-02 05:12:47.000 245 33493.41 541.57 2287.02 30.86 2014-09-02 05:12:48.000 245 33493.31 541.56 2286.97 30.86 2014-09-02 05:12:49.000 245 33493.48 541.57 2287.00 30.86 2014-09-02 05:12:50.000 245 33493.32 541.54 2286.97 30.86 2014-09-02 05:12:51.000 245 33493.36 541.56 2287.02 30.86 2014-09-02 05:12:52.000 245 33493.39 541.53 2287.02 30.86 2014-09-02 05:12:53.000 245 33493.54 541.55 2286.97 30.86 2014-09-02 05:12:54.000 245 33493.37 541.57 2287.05 30.86 2014-09-02 05:12:55.000 245 33493.31 541.54 2287.07 30.86 2014-09-02 05:12:56.000 245 33493.42 541.59 2287.02 30.86 2014-09-02 05:12:57.000 245 33493.33 541.59 2287.07 30.86 2014-09-02 05:12:58.000 245 33493.21 541.58 2286.92 30.86 2014-09-02 05:12:59.000 245 33493.40 541.60 2287.07 30.86 2014-09-02 05:13:00.000 245 33493.33 541.62 2287.05 30.86 2014-09-02 05:13:01.000 245 33493.24 541.57 2287.02 30.86 2014-09-02 05:13:02.000 245 33493.44 541.59 2287.07 30.86 2014-09-02 05:13:03.000 245 33493.41 541.52 2287.13 30.86 2014-09-02 05:13:04.000 245 33493.36 541.54 2287.06 30.86 2014-09-02 05:13:05.000 245 33493.32 541.55 2287.05 30.86 2014-09-02 05:13:06.000 245 33493.33 541.56 2287.03 30.86 2014-09-02 05:13:07.000 245 33493.28 541.57 2287.02 30.86 2014-09-02 05:13:08.000 245 33493.26 541.58 2286.98 30.86 2014-09-02 05:13:09.000 245 33493.29 541.58 2286.99 30.86 2014-09-02 05:13:10.000 245 33493.31 541.57 2287.01 30.86 2014-09-02 05:13:11.000 245 33493.32 541.58 2287.05 30.86 2014-09-02 05:13:12.000 245 33493.24 541.58 2287.13 30.86 2014-09-02 05:13:13.000 245 33493.14 541.58 2287.08 30.86 2014-09-02 05:13:14.000 245 33493.27 541.59 2287.05 30.86 2014-09-02 05:13:15.000 245 33493.28 541.57 2286.99 30.86 2014-09-02 05:13:16.000 245 33493.17 541.57 2287.05 30.86 2014-09-02 05:13:17.000 245 33493.18 541.56 2287.13 30.86 2014-09-02 05:13:18.000 245 33493.17 541.57 2286.98 30.86 2014-09-02 05:13:19.000 245 33493.17 541.57 2287.01 30.86 2014-09-02 05:13:20.000 245 33493.16 541.57 2287.08 30.86 2014-09-02 05:13:21.000 245 33493.22 541.62 2287.11 30.86 2014-09-02 05:13:22.000 245 33493.28 541.60 2287.11 30.86 2014-09-02 05:13:23.000 245 33493.20 541.60 2287.00 30.86 2014-09-02 05:13:24.000 245 33493.24 541.61 2287.07 30.86 2014-09-02 05:13:24.000 245 33493.22 541.61 2287.02 30.86 2014-09-02 05:13:26.000 245 33493.23 541.64 2287.09 30.86 2014-09-02 05:13:27.000 245 33493.26 541.58 2287.08 30.86 2014-09-02 05:13:28.000 245 33493.25 541.62 2287.04 30.86 2014-09-02 05:13:29.000 245 33493.25 541.56 2287.09 30.86 2014-09-02 05:13:30.000 245 33493.32 541.57 2287.13 30.86 2014-09-02 05:13:31.000 245 33493.26 541.55 2287.13 30.86 2014-09-02 05:13:32.000 245 33493.26 541.61 2287.11 30.86 2014-09-02 05:13:33.000 245 33493.21 541.58 2287.07 30.86 2014-09-02 05:13:34.000 245 33493.29 541.59 2287.15 30.86 2014-09-02 05:13:35.000 245 33493.32 541.60 2287.05 30.86 2014-09-02 05:13:36.000 245 33493.35 541.57 2287.01 30.86 2014-09-02 05:13:37.000 245 33493.29 541.55 2286.96 30.86 2014-09-02 05:13:37.000 245 33493.38 541.61 2287.02 30.86 2014-09-02 05:13:39.000 245 33493.29 541.55 2287.05 30.86 2014-09-02 05:13:40.000 245 33493.26 541.59 2287.04 30.86 2014-09-02 05:13:41.000 245 33493.30 541.62 2286.99 30.86 2014-09-02 05:13:42.000 245 33493.26 541.63 2287.00 30.86 2014-09-02 05:13:43.000 245 33493.33 541.59 2286.98 30.86 2014-09-02 05:13:44.000 245 33493.33 541.63 2287.07 30.86 2014-09-02 05:13:45.000 245 33493.25 541.60 2287.04 30.86 2014-09-02 05:13:46.000 245 33493.12 541.61 2286.95 30.86 2014-09-02 05:13:47.000 245 33493.30 541.59 2286.98 30.86 2014-09-02 05:13:48.000 245 33493.35 541.59 2287.07 30.86 2014-09-02 05:13:49.000 245 33493.30 541.55 2287.03 30.86 2014-09-02 05:13:50.000 245 33493.28 541.58 2287.02 30.86 2014-09-02 05:13:51.000 245 33493.33 541.60 2286.99 30.86 2014-09-02 05:13:52.000 245 33493.23 541.63 2287.05 30.86 2014-09-02 05:13:53.000 245 33493.32 541.63 2287.02 30.86 2014-09-02 05:13:54.000 245 33493.32 541.60 2287.04 30.86 2014-09-02 05:13:55.000 245 33493.32 541.64 2287.04 30.86 2014-09-02 05:13:56.000 245 33493.33 541.63 2287.03 30.86 2014-09-02 05:13:57.000 245 33493.39 541.58 2286.95 30.86 2014-09-02 05:13:58.000 245 33493.25 541.61 2287.03 30.86 2014-09-02 05:13:59.000 245 33493.39 541.62 2287.07 30.86 2014-09-02 05:14:00.000 245 33493.27 541.60 2287.03 30.86 2014-09-02 05:14:01.000 245 33493.20 541.60 2287.09 30.86 2014-09-02 05:14:02.000 245 33493.34 541.63 2287.05 30.86 2014-09-02 05:14:03.000 245 33493.26 541.59 2287.01 30.86 2014-09-02 05:14:04.000 245 33493.38 541.60 2287.06 30.86 2014-09-02 05:14:05.000 245 33493.21 541.63 2287.08 30.86 2014-09-02 05:14:06.000 245 33493.12 541.61 2287.10 30.86 2014-09-02 05:14:07.000 245 33493.13 541.59 2287.01 30.86 2014-09-02 05:14:08.000 245 33493.18 541.64 2287.04 30.86 2014-09-02 05:14:09.000 245 33493.22 541.59 2286.98 30.86 2014-09-02 05:14:10.000 245 33493.26 541.58 2287.00 30.86 2014-09-02 05:14:11.000 245 33493.10 541.63 2286.99 30.86 2014-09-02 05:14:12.000 245 33493.20 541.63 2287.02 30.86 2014-09-02 05:14:13.000 245 33493.14 541.63 2287.03 30.86 2014-09-02 05:14:14.000 245 33493.17 541.63 2287.02 30.86 2014-09-02 05:14:15.000 245 33493.23 541.60 2287.01 30.86 2014-09-02 05:14:16.000 245 33493.22 541.65 2286.99 30.86 2014-09-02 05:14:17.000 245 33493.13 541.66 2287.01 30.86 2014-09-02 05:14:18.000 245 33493.29 541.61 2287.08 30.86 2014-09-02 05:14:18.000 245 33493.21 541.63 2287.04 30.86 2014-09-02 05:14:20.000 245 33493.23 541.64 2287.05 30.86 2014-09-02 05:14:21.000 245 33493.22 541.66 2287.03 30.86 2014-09-02 05:14:22.000 245 33493.21 541.64 2286.99 30.86 2014-09-02 05:14:23.000 245 33493.26 541.65 2287.08 30.86 2014-09-02 05:14:24.000 245 33493.36 541.69 2287.05 30.86 2014-09-02 05:14:25.000 245 33493.27 541.67 2287.08 30.86 2014-09-02 05:14:26.000 245 33493.25 541.66 2287.07 30.86 2014-09-02 05:14:27.000 245 33493.26 541.67 2286.93 30.86 2014-09-02 05:14:28.000 245 33493.25 541.66 2287.00 30.86 2014-09-02 05:14:29.000 245 33493.26 541.65 2286.97 30.86 2014-09-02 05:14:30.000 245 33493.28 541.65 2286.99 30.86 2014-09-02 05:14:31.000 245 33493.18 541.64 2287.01 30.86 2014-09-02 05:14:31.000 245 33493.20 541.66 2287.04 30.86 2014-09-02 05:14:33.000 245 33493.23 541.65 2287.17 30.86 2014-09-02 05:14:34.000 245 33493.28 541.66 2287.01 30.86 2014-09-02 05:14:35.000 245 33493.24 541.64 2287.10 30.86 2014-09-02 05:14:36.000 245 33493.13 541.62 2287.07 30.86 2014-09-02 05:14:37.000 245 33493.18 541.60 2287.06 30.86 2014-09-02 05:14:38.000 245 33493.20 541.62 2286.95 30.86 2014-09-02 05:14:39.000 245 33493.18 541.63 2287.01 30.86 2014-09-02 05:14:40.000 245 33493.18 541.64 2287.05 30.86 2014-09-02 05:14:41.000 245 33493.14 541.63 2287.09 30.86 2014-09-02 05:14:42.000 245 33493.17 541.64 2287.04 30.86 2014-09-02 05:14:43.000 245 33493.24 541.67 2287.06 30.86 2014-09-02 05:14:44.000 245 33493.18 541.63 2287.01 30.86 2014-09-02 05:14:45.000 245 33493.17 541.64 2287.03 30.86 2014-09-02 05:14:46.000 245 33493.22 541.63 2287.07 30.86 2014-09-02 05:14:47.000 245 33493.16 541.65 2287.04 30.86 2014-09-02 05:14:48.000 245 33493.17 541.62 2287.04 30.86 2014-09-02 05:14:49.000 245 33493.22 541.64 2286.98 30.86 2014-09-02 05:14:50.000 245 33493.21 541.65 2287.05 30.86 2014-09-02 05:14:51.000 245 33493.23 541.64 2287.05 30.86 2014-09-02 05:14:52.000 245 33493.18 541.64 2286.96 30.86 2014-09-02 05:14:53.000 245 33493.25 541.64 2287.05 30.86 2014-09-02 05:14:54.000 245 33493.21 541.68 2287.15 30.86 2014-09-02 05:14:55.000 245 33493.18 541.67 2287.05 30.86 2014-09-02 05:14:56.000 245 33493.17 541.62 2287.04 30.86 2014-09-02 05:14:57.000 245 33493.18 541.67 2286.99 30.86 2014-09-02 05:14:58.000 245 33493.17 541.62 2287.07 30.86 2014-09-02 05:14:59.000 245 33493.18 541.65 2287.08 30.86 2014-09-02 05:15:00.000 245 33493.16 541.68 2287.07 30.86 2014-09-02 05:15:01.000 245 33493.07 541.67 2287.02 30.86 2014-09-02 05:15:02.000 245 33493.07 541.67 2286.98 30.86 2014-09-02 05:15:03.000 245 33493.15 541.68 2287.09 30.86 2014-09-02 05:15:04.000 245 33493.17 541.65 2287.04 30.86 2014-09-02 05:15:05.000 245 33493.02 541.63 2287.10 30.86 2014-09-02 05:15:06.000 245 33493.15 541.66 2286.98 30.86 2014-09-02 05:15:07.000 245 33493.08 541.64 2287.01 30.86 2014-09-02 05:15:08.000 245 33493.09 541.63 2287.01 30.86 2014-09-02 05:15:09.000 245 33493.14 541.64 2287.10 30.86 2014-09-02 05:15:10.000 245 33493.03 541.67 2287.03 30.86 2014-09-02 05:15:11.000 245 33493.18 541.67 2287.07 30.86 2014-09-02 05:15:12.000 245 33493.12 541.70 2287.10 30.86 2014-09-02 05:15:12.000 245 33493.11 541.66 2287.06 30.86 2014-09-02 05:15:14.000 245 33493.27 541.65 2287.08 30.86 2014-09-02 05:15:15.000 245 33493.17 541.67 2287.07 30.86 2014-09-02 05:15:16.000 245 33493.11 541.65 2287.10 30.86 2014-09-02 05:15:17.000 245 33493.31 541.65 2287.02 30.86 2014-09-02 05:15:18.000 245 33493.18 541.68 2287.05 30.86 2014-09-02 05:15:19.000 245 33493.23 541.67 2287.04 30.86 2014-09-02 05:15:20.000 245 33493.19 541.70 2287.08 30.86 2014-09-02 05:15:21.000 245 33493.25 541.69 2287.04 30.86 2014-09-02 05:15:22.000 245 33493.22 541.68 2287.11 30.86 2014-09-02 05:15:23.000 245 33493.33 541.70 2287.01 30.86 2014-09-02 05:15:24.000 245 33493.26 541.67 2287.03 30.86 2014-09-02 05:15:25.000 245 33493.29 541.66 2287.00 30.86 2014-09-02 05:15:25.000 245 33493.32 541.66 2287.08 30.86 2014-09-02 05:15:27.000 245 33493.38 541.70 2287.01 30.86 2014-09-02 05:15:28.000 245 33493.21 541.67 2286.95 30.86 2014-09-02 05:15:29.000 245 33493.21 541.68 2286.99 30.86 2014-09-02 05:15:30.000 245 33493.18 541.68 2286.95 30.86 2014-09-02 05:15:31.000 245 33493.18 541.66 2287.00 30.86 2014-09-02 05:15:32.000 245 33493.23 541.72 2286.98 30.86 2014-09-02 05:15:33.000 245 33493.20 541.67 2287.04 30.86 2014-09-02 05:15:34.000 245 33493.18 541.69 2287.03 30.86 2014-09-02 05:15:35.000 245 33493.21 541.74 2287.03 30.86 2014-09-02 05:15:36.000 245 33493.17 541.68 2287.12 30.86 2014-09-02 05:15:37.000 245 33493.09 541.65 2287.06 30.86 2014-09-02 05:15:38.000 245 33493.04 541.70 2286.99 30.86 2014-09-02 05:15:39.000 245 33493.16 541.68 2287.07 30.86 2014-09-02 05:15:40.000 245 33493.15 541.73 2287.06 30.86 2014-09-02 05:15:41.000 245 33493.18 541.74 2287.07 30.86 2014-09-02 05:15:42.000 245 33493.17 541.68 2287.15 30.86 2014-09-02 05:15:43.000 245 33493.19 541.73 2287.13 30.86 2014-09-02 05:15:44.000 245 33493.07 541.72 2287.03 30.86 2014-09-02 05:15:45.000 245 33493.20 541.70 2287.02 30.86 2014-09-02 05:15:46.000 245 33493.10 541.72 2287.04 30.86 2014-09-02 05:15:47.000 245 33493.18 541.72 2287.00 30.86 2014-09-02 05:15:48.000 245 33493.19 541.74 2287.04 30.86 2014-09-02 05:15:49.000 245 33493.16 541.73 2287.05 30.86 2014-09-02 05:15:50.000 245 33493.17 541.76 2287.04 30.86 2014-09-02 05:15:51.000 245 33493.17 541.75 2287.05 30.86 2014-09-02 05:15:52.000 245 33493.15 541.74 2286.95 30.86 2014-09-02 05:15:53.000 245 33493.13 541.74 2287.07 30.86 2014-09-02 05:15:54.000 245 33493.12 541.75 2287.07 30.86 2014-09-02 05:15:55.000 245 33493.11 541.79 2286.97 30.86 2014-09-02 05:15:56.000 245 33493.01 541.79 2287.04 30.86 2014-09-02 05:15:57.000 245 33493.07 541.78 2287.08 30.86 2014-09-02 05:15:58.000 245 33492.93 541.75 2286.98 30.86 2014-09-02 05:15:59.000 245 33492.95 541.78 2287.04 30.86 2014-09-02 05:16:00.000 245 33493.01 541.77 2287.08 30.86 2014-09-02 05:16:01.000 245 33493.00 541.76 2287.07 30.86 2014-09-02 05:16:02.000 245 33492.97 541.70 2287.14 30.86 2014-09-02 05:16:03.000 245 33493.00 541.74 2287.12 30.85 2014-09-02 05:16:04.000 245 33492.92 541.73 2287.14 30.86 2014-09-02 05:16:05.000 245 33493.02 541.73 2287.13 30.86 2014-09-02 05:16:06.000 245 33493.01 541.76 2287.07 30.86 2014-09-02 05:16:06.000 245 33493.01 541.75 2287.04 30.86 2014-09-02 05:16:08.000 245 33493.05 541.71 2287.07 30.86 2014-09-02 05:16:09.000 245 33493.16 541.72 2287.03 30.85 2014-09-02 05:16:10.000 245 33493.01 541.75 2287.10 30.85 2014-09-02 05:16:11.000 245 33493.24 541.71 2287.04 30.85 2014-09-02 05:16:12.000 245 33493.17 541.75 2287.10 30.86 2014-09-02 05:16:13.000 245 33493.10 541.72 2287.09 30.85 2014-09-02 05:16:14.000 245 33493.18 541.69 2287.12 30.85 2014-09-02 05:16:15.000 245 33493.20 541.72 2287.07 30.85 2014-09-02 05:16:16.000 245 33493.13 541.72 2287.09 30.85 2014-09-02 05:16:17.000 245 33493.08 541.77 2287.06 30.85 2014-09-02 05:16:18.000 245 33493.16 541.79 2287.01 30.85 2014-09-02 05:16:19.000 245 33493.14 541.78 2287.05 30.85 2014-09-02 05:16:19.000 245 33493.15 541.76 2287.05 30.85 2014-09-02 05:16:21.000 245 33493.16 541.77 2287.04 30.85 2014-09-02 05:16:22.000 245 33493.04 541.76 2287.11 30.85 2014-09-02 05:16:23.000 245 33493.24 541.73 2287.12 30.85 2014-09-02 05:16:24.000 245 33492.99 541.76 2287.05 30.85 2014-09-02 05:16:25.000 245 33493.01 541.76 2287.06 30.85 2014-09-02 05:16:26.000 245 33493.09 541.73 2287.07 30.85 2014-09-02 05:16:27.000 245 33492.95 541.74 2287.11 30.85 2014-09-02 05:16:28.000 245 33492.92 541.74 2287.02 30.85 2014-09-02 05:16:29.000 245 33492.99 541.73 2287.03 30.85 2014-09-02 05:16:30.000 245 33493.00 541.73 2287.11 30.85 2014-09-02 05:16:31.000 245 33492.94 541.71 2287.11 30.85 2014-09-02 05:16:32.000 245 33492.94 541.75 2287.09 30.85 2014-09-02 05:16:33.000 245 33492.90 541.72 2287.10 30.85 2014-09-02 05:16:34.000 245 33492.88 541.79 2287.13 30.85 2014-09-02 05:16:35.000 245 33493.05 541.73 2287.05 30.85 2014-09-02 05:16:36.000 245 33492.89 541.78 2287.16 30.85 2014-09-02 05:16:37.000 245 33492.91 541.76 2287.18 30.85 2014-09-02 05:16:38.000 245 33492.90 541.78 2287.06 30.85 2014-09-02 05:16:39.000 245 33492.96 541.71 2287.08 30.85 2014-09-02 05:16:40.000 245 33493.01 541.75 2287.08 30.85 2014-09-02 05:16:41.000 245 33493.00 541.75 2287.09 30.85 2014-09-02 05:16:42.000 245 33492.86 541.74 2287.06 30.85 2014-09-02 05:16:43.000 245 33492.97 541.75 2287.05 30.85 2014-09-02 05:16:44.000 245 33492.93 541.73 2287.08 30.85 2014-09-02 05:16:45.000 245 33492.92 541.72 2287.11 30.85 2014-09-02 05:16:46.000 245 33492.90 541.75 2287.10 30.85 2014-09-02 05:16:47.000 245 33492.97 541.78 2287.10 30.85 2014-09-02 05:16:48.000 245 33492.90 541.77 2287.13 30.85 2014-09-02 05:16:49.000 245 33492.91 541.77 2287.09 30.85 2014-09-02 05:16:50.000 245 33492.90 541.72 2287.16 30.85 2014-09-02 05:16:51.000 245 33492.92 541.81 2287.14 30.85 2014-09-02 05:16:52.000 245 33492.86 541.73 2287.08 30.85 2014-09-02 05:16:53.000 245 33492.85 541.75 2287.14 30.85 2014-09-02 05:16:54.000 245 33492.83 541.72 2287.12 30.85 2014-09-02 05:16:55.000 245 33492.81 541.74 2287.16 30.85 2014-09-02 05:16:56.000 245 33492.88 541.75 2287.13 30.85 2014-09-02 05:16:57.000 245 33492.85 541.75 2287.10 30.85 2014-09-02 05:16:58.000 245 33492.89 541.72 2287.05 30.85 2014-09-02 05:16:59.000 245 33492.78 541.74 2287.12 30.85 2014-09-02 05:17:00.000 245 33492.86 541.78 2287.07 30.85 2014-09-02 05:17:00.000 245 33492.85 541.78 2287.14 30.85 2014-09-02 05:17:02.000 245 33492.88 541.76 2287.13 30.85 2014-09-02 05:17:03.000 245 33492.88 541.74 2287.08 30.85 2014-09-02 05:17:04.000 245 33492.89 541.71 2287.12 30.85 2014-09-02 05:17:05.000 245 33492.81 541.68 2287.19 30.85 2014-09-02 05:17:06.000 245 33492.89 541.73 2287.08 30.85 2014-09-02 05:17:07.000 245 33492.87 541.73 2287.07 30.85 2014-09-02 05:17:08.000 245 33492.93 541.75 2287.10 30.85 2014-09-02 05:17:09.000 245 33492.95 541.75 2287.12 30.85 2014-09-02 05:17:10.000 245 33492.83 541.73 2287.03 30.85 2014-09-02 05:17:11.000 245 33492.89 541.75 2287.14 30.85 2014-09-02 05:17:12.000 245 33492.86 541.78 2287.10 30.85 2014-09-02 05:17:13.000 245 33492.83 541.73 2287.07 30.85 2014-09-02 05:17:13.000 245 33492.93 541.73 2287.11 30.85 2014-09-02 05:17:15.000 245 33492.89 541.75 2287.11 30.85 2014-09-02 05:17:16.000 245 33492.83 541.75 2287.14 30.85 2014-09-02 05:17:17.000 245 33492.83 541.75 2287.08 30.85 2014-09-02 05:17:18.000 245 33492.84 541.76 2287.12 30.85 2014-09-02 05:17:19.000 245 33492.82 541.72 2287.10 30.85 2014-09-02 05:17:20.000 245 33492.89 541.77 2287.04 30.85 2014-09-02 05:17:21.000 245 33492.80 541.74 2287.04 30.85 2014-09-02 05:17:22.000 245 33492.81 541.75 2287.01 30.85 2014-09-02 05:17:23.000 245 33492.89 541.76 2287.05 30.85 2014-09-02 05:17:24.000 245 33492.78 541.73 2287.07 30.85 2014-09-02 05:17:25.000 245 33492.85 541.72 2287.09 30.85 2014-09-02 05:17:26.000 245 33492.77 541.72 2286.99 30.85 2014-09-02 05:17:27.000 245 33492.75 541.74 2287.01 30.85 2014-09-02 05:17:28.000 245 33492.82 541.73 2287.03 30.85 2014-09-02 05:17:29.000 245 33492.82 541.75 2287.10 30.85 2014-09-02 05:17:30.000 245 33492.72 541.73 2287.09 30.85 2014-09-02 05:17:31.000 245 33492.78 541.71 2287.03 30.86 2014-09-02 05:17:32.000 245 33492.85 541.78 2287.07 30.86 2014-09-02 05:17:33.000 245 33492.77 541.73 2287.07 30.86 2014-09-02 05:17:34.000 245 33492.77 541.73 2287.04 30.86 2014-09-02 05:17:35.000 245 33492.67 541.75 2287.03 30.86 2014-09-02 05:17:36.000 245 33492.82 541.77 2287.05 30.85 2014-09-02 05:17:37.000 245 33492.77 541.75 2287.01 30.86 2014-09-02 05:17:38.000 245 33492.77 541.73 2287.05 30.85 2014-09-02 05:17:39.000 245 33492.73 541.78 2287.03 30.86 2014-09-02 05:17:40.000 245 33492.66 541.75 2287.07 30.86 2014-09-02 05:17:41.000 245 33492.73 541.74 2287.06 30.86 2014-09-02 05:17:42.000 245 33492.71 541.77 2287.11 30.86 2014-09-02 05:17:43.000 245 33492.71 541.76 2287.05 30.86 2014-09-02 05:17:44.000 245 33492.72 541.75 2287.14 30.86 2014-09-02 05:17:45.000 245 33492.68 541.76 2287.05 30.86 2014-09-02 05:17:46.000 245 33492.64 541.77 2287.04 30.86 2014-09-02 05:17:47.000 245 33492.69 541.78 2287.13 30.86 2014-09-02 05:17:48.000 245 33492.59 541.72 2287.16 30.85 2014-09-02 05:17:49.000 245 33492.61 541.72 2287.13 30.86 2014-09-02 05:17:50.000 245 33492.67 541.74 2287.11 30.86 2014-09-02 05:17:51.000 245 33492.71 541.74 2287.08 30.86 2014-09-02 05:17:52.000 245 33492.73 541.76 2287.08 30.86 2014-09-02 05:17:53.000 245 33492.65 541.72 2287.16 30.86 2014-09-02 05:17:54.000 245 33492.61 541.74 2287.11 30.86 2014-09-02 05:17:54.000 245 33492.70 541.72 2287.17 30.86 2014-09-02 05:17:56.000 245 33492.64 541.77 2287.15 30.86 2014-09-02 05:17:57.000 245 33492.76 541.78 2287.11 30.86 2014-09-02 05:17:58.000 245 33492.85 541.72 2287.16 30.86 2014-09-02 05:17:59.000 245 33492.62 541.76 2287.05 30.86 2014-09-02 05:18:00.000 245 33492.75 541.76 2287.13 30.86 2014-09-02 05:18:01.000 245 33492.70 541.77 2287.10 30.86 2014-09-02 05:18:02.000 245 33492.69 541.78 2287.10 30.86 2014-09-02 05:18:03.000 245 33492.82 541.76 2287.08 30.86 2014-09-02 05:18:04.000 245 33492.69 541.78 2287.11 30.86 2014-09-02 05:18:05.000 245 33492.75 541.76 2287.10 30.86 2014-09-02 05:18:06.000 245 33492.66 541.73 2287.15 30.86 2014-09-02 05:18:07.000 245 33492.65 541.75 2287.13 30.86 2014-09-02 05:18:07.000 245 33492.67 541.72 2287.12 30.86 2014-09-02 05:18:09.000 245 33492.75 541.73 2287.14 30.86 2014-09-02 05:18:10.000 245 33492.80 541.76 2287.02 30.86 2014-09-02 05:18:11.000 245 33492.64 541.72 2287.14 30.86 2014-09-02 05:18:12.000 245 33492.76 541.73 2287.14 30.86 2014-09-02 05:18:13.000 245 33492.59 541.73 2287.08 30.86 2014-09-02 05:18:14.000 245 33492.68 541.74 2287.09 30.86 2014-09-02 05:18:15.000 245 33492.64 541.71 2287.10 30.86 2014-09-02 05:18:16.000 245 33492.61 541.70 2287.12 30.86 2014-09-02 05:18:17.000 245 33492.71 541.75 2287.07 30.86 2014-09-02 05:18:18.000 245 33492.62 541.77 2286.98 30.86 2014-09-02 05:18:19.000 245 33492.68 541.77 2287.05 30.86 2014-09-02 05:18:20.000 245 33492.60 541.72 2287.03 30.86 2014-09-02 05:18:21.000 245 33492.68 541.75 2287.08 30.86 2014-09-02 05:18:22.000 245 33492.58 541.75 2287.19 30.86 2014-09-02 05:18:23.000 245 33492.60 541.77 2287.10 30.86 2014-09-02 05:18:24.000 245 33492.61 541.77 2287.02 30.86 2014-09-02 05:18:25.000 245 33492.62 541.77 2287.05 30.86 2014-09-02 05:18:26.000 245 33492.68 541.71 2287.15 30.86 2014-09-02 05:18:27.000 245 33492.65 541.74 2287.14 30.86 2014-09-02 05:18:28.000 245 33492.63 541.73 2287.14 30.86 2014-09-02 05:18:29.000 245 33492.66 541.75 2287.15 30.86 2014-09-02 05:18:30.000 245 33492.65 541.68 2287.11 30.86 2014-09-02 05:18:31.000 245 33492.62 541.70 2287.08 30.86 2014-09-02 05:18:32.000 245 33492.62 541.75 2287.07 30.85 2014-09-02 05:18:33.000 245 33492.76 541.76 2287.08 30.86 2014-09-02 05:18:34.000 245 33492.61 541.73 2287.08 30.85 2014-09-02 05:18:35.000 245 33492.79 541.74 2287.13 30.86 2014-09-02 05:18:36.000 245 33492.66 541.75 2287.04 30.85 2014-09-02 05:18:37.000 245 33492.68 541.73 2287.01 30.86 2014-09-02 05:18:38.000 245 33492.77 541.72 2287.04 30.85 2014-09-02 05:18:39.000 245 33492.67 541.70 2287.14 30.85 2014-09-02 05:18:40.000 245 33492.62 541.76 2287.06 30.86 2014-09-02 05:18:41.000 245 33492.68 541.73 2287.09 30.85 2014-09-02 05:18:42.000 245 33492.65 541.76 2287.08 30.85 2014-09-02 05:18:43.000 245 33492.59 541.76 2287.05 30.85 2014-09-02 05:18:44.000 245 33492.68 541.75 2287.07 30.85 2014-09-02 05:18:45.000 245 33492.60 541.73 2287.10 30.85 2014-09-02 05:18:46.000 245 33492.67 541.74 2287.09 30.85 2014-09-02 05:18:47.000 245 33492.71 541.72 2287.07 30.85 2014-09-02 05:18:48.000 245 33492.65 541.72 2287.04 30.85 2014-09-02 05:18:48.000 245 33492.67 541.74 2287.00 30.85 2014-09-02 05:18:50.000 245 33492.68 541.72 2287.08 30.85 2014-09-02 05:18:51.000 245 33492.61 541.69 2287.07 30.85 2014-09-02 05:18:52.000 245 33492.70 541.72 2287.08 30.85 2014-09-02 05:18:53.000 245 33492.65 541.68 2287.18 30.85 2014-09-02 05:18:54.000 245 33492.57 541.71 2287.19 30.85 2014-09-02 05:18:55.000 245 33492.53 541.70 2287.11 30.85 2014-09-02 05:18:56.000 245 33492.61 541.68 2287.08 30.85 2014-09-02 05:18:57.000 245 33492.64 541.69 2287.13 30.85 2014-09-02 05:18:58.000 245 33492.56 541.67 2287.07 30.85 2014-09-02 05:18:59.000 245 33492.62 541.72 2287.10 30.85 2014-09-02 05:19:00.000 245 33492.58 541.73 2287.08 30.85 2014-09-02 05:19:01.000 245 33492.57 541.69 2287.11 30.85 2014-09-02 05:19:01.000 245 33492.60 541.69 2287.05 30.85 2014-09-02 05:19:03.000 245 33492.62 541.74 2287.06 30.85 2014-09-02 05:19:04.000 245 33492.59 541.70 2287.10 30.85 2014-09-02 05:19:05.000 245 33492.72 541.71 2287.13 30.85 2014-09-02 05:19:06.000 245 33492.55 541.74 2287.12 30.85 2014-09-02 05:19:07.000 245 33492.60 541.68 2287.06 30.85 2014-09-02 05:19:08.000 245 33492.71 541.70 2287.07 30.85 2014-09-02 05:19:09.000 245 33492.77 541.69 2287.08 30.85 2014-09-02 05:19:10.000 245 33492.74 541.66 2287.04 30.85 2014-09-02 05:19:11.000 245 33492.61 541.70 2287.11 30.85 2014-09-02 05:19:12.000 245 33492.65 541.71 2287.05 30.85 2014-09-02 05:19:13.000 245 33492.60 541.73 2287.07 30.85 2014-09-02 05:19:14.000 245 33492.67 541.66 2287.11 30.85 2014-09-02 05:19:15.000 245 33492.54 541.69 2287.10 30.85 2014-09-02 05:19:16.000 245 33492.52 541.74 2287.07 30.85 2014-09-02 05:19:17.000 245 33492.58 541.72 2287.16 30.85 2014-09-02 05:19:18.000 245 33492.53 541.74 2287.16 30.85 2014-09-02 05:19:19.000 245 33492.49 541.77 2287.14 30.85 2014-09-02 05:19:20.000 245 33492.50 541.73 2287.04 30.85 2014-09-02 05:19:21.000 245 33492.57 541.75 2287.08 30.85 2014-09-02 05:19:22.000 245 33492.50 541.71 2287.13 30.85 2014-09-02 05:19:23.000 245 33492.46 541.68 2287.10 30.85 2014-09-02 05:19:24.000 245 33492.46 541.79 2287.05 30.85 2014-09-02 05:19:25.000 245 33492.48 541.74 2287.05 30.85 2014-09-02 05:19:26.000 245 33492.53 541.73 2287.07 30.85 2014-09-02 05:19:27.000 245 33492.53 541.71 2287.08 30.85 2014-09-02 05:19:28.000 245 33492.48 541.69 2287.11 30.85 2014-09-02 05:19:29.000 245 33492.65 541.70 2287.10 30.85 2014-09-02 05:19:30.000 245 33492.55 541.69 2287.17 30.85 2014-09-02 05:19:31.000 245 33492.57 541.69 2287.07 30.85 2014-09-02 05:19:32.000 245 33492.55 541.70 2287.15 30.85 2014-09-02 05:19:33.000 245 33492.60 541.67 2287.16 30.85 2014-09-02 05:19:34.000 245 33492.57 541.69 2287.17 30.85 2014-09-02 05:19:35.000 245 33492.67 541.74 2287.08 30.85 2014-09-02 05:19:36.000 245 33492.73 541.74 2287.15 30.85 2014-09-02 05:19:37.000 245 33492.65 541.74 2287.16 30.85 2014-09-02 05:19:38.000 245 33492.66 541.69 2287.01 30.85 2014-09-02 05:19:39.000 245 33492.70 541.70 2287.12 30.85 2014-09-02 05:19:40.000 245 33492.62 541.70 2287.07 30.85 2014-09-02 05:19:41.000 245 33492.72 541.73 2287.09 30.85 2014-09-02 05:19:42.000 245 33492.54 541.68 2287.09 30.85 2014-09-02 05:19:42.000 245 33492.52 541.69 2287.11 30.85 2014-09-02 05:19:44.000 245 33492.67 541.73 2287.05 30.85 2014-09-02 05:19:45.000 245 33492.60 541.70 2287.10 30.85 2014-09-02 05:19:46.000 245 33492.51 541.66 2287.15 30.85 2014-09-02 05:19:47.000 245 33492.64 541.68 2287.04 30.85 2014-09-02 05:19:48.000 245 33492.55 541.72 2287.00 30.85 2014-09-02 05:19:49.000 245 33492.50 541.73 2287.03 30.85 2014-09-02 05:19:50.000 245 33492.52 541.73 2286.99 30.85 2014-09-02 05:19:51.000 245 33492.47 541.73 2287.03 30.85 2014-09-02 05:19:52.000 245 33492.44 541.70 2286.99 30.85 2014-09-02 05:19:53.000 245 33492.46 541.69 2287.05 30.85 2014-09-02 05:19:54.000 245 33492.49 541.73 2287.04 30.85 2014-09-02 05:19:55.000 245 33492.45 541.69 2287.07 30.85 2014-09-02 05:19:55.000 245 33492.40 541.71 2287.03 30.85 2014-09-02 05:19:57.000 245 33492.47 541.72 2287.14 30.85 2014-09-02 05:19:58.000 245 33492.43 541.72 2287.06 30.85 2014-09-02 05:19:59.000 245 33492.45 541.77 2287.05 30.85 2014-09-02 05:20:00.000 245 33492.55 541.72 2287.07 30.85 2014-09-02 05:20:01.000 245 33492.53 541.70 2287.10 30.85 2014-09-02 05:20:02.000 245 33492.50 541.73 2287.11 30.85 2014-09-02 05:20:03.000 245 33492.51 541.74 2287.20 30.85 2014-09-02 05:20:04.000 245 33492.55 541.73 2287.14 30.85 2014-09-02 05:20:05.000 245 33492.52 541.70 2287.13 30.85 2014-09-02 05:20:06.000 245 33492.65 541.72 2287.11 30.85 2014-09-02 05:20:07.000 245 33492.54 541.73 2287.12 30.85 2014-09-02 05:20:08.000 245 33492.60 541.74 2287.02 30.85 2014-09-02 05:20:09.000 245 33492.59 541.76 2286.99 30.85 2014-09-02 05:20:10.000 245 33492.51 541.73 2287.04 30.85 2014-09-02 05:20:11.000 245 33492.66 541.76 2287.11 30.85 2014-09-02 05:20:12.000 245 33492.60 541.72 2287.11 30.85 2014-09-02 05:20:13.000 245 33492.57 541.72 2287.08 30.85 2014-09-02 05:20:14.000 245 33492.64 541.77 2287.09 30.85 2014-09-02 05:20:15.000 245 33492.67 541.69 2287.14 30.85 2014-09-02 05:20:16.000 245 33492.54 541.76 2287.09 30.85 2014-09-02 05:20:17.000 245 33492.57 541.74 2287.08 30.85 2014-09-02 05:20:18.000 245 33492.62 541.73 2287.11 30.85 2014-09-02 05:20:19.000 245 33492.52 541.73 2287.11 30.85 2014-09-02 05:20:20.000 245 33492.49 541.74 2287.11 30.85 2014-09-02 05:20:21.000 245 33492.52 541.75 2287.08 30.85 2014-09-02 05:20:22.000 245 33492.52 541.72 2287.14 30.85 2014-09-02 05:20:23.000 245 33492.46 541.76 2287.08 30.85 2014-09-02 05:20:24.000 245 33492.55 541.72 2287.07 30.85 2014-09-02 05:20:25.000 245 33492.46 541.75 2287.17 30.85 2014-09-02 05:20:26.000 245 33492.49 541.73 2287.12 30.85 2014-09-02 05:20:27.000 245 33492.54 541.76 2287.16 30.85 2014-09-02 05:20:28.000 245 33492.57 541.76 2287.18 30.85 2014-09-02 05:20:29.000 245 33492.61 541.69 2287.16 30.85 2014-09-02 05:20:30.000 245 33492.60 541.73 2287.05 30.85 2014-09-02 05:20:31.000 245 33492.61 541.75 2287.22 30.85 2014-09-02 05:20:32.000 245 33492.61 541.75 2287.15 30.85 2014-09-02 05:20:33.000 245 33492.67 541.75 2287.04 30.85 2014-09-02 05:20:34.000 245 33492.69 541.71 2287.03 30.85 2014-09-02 05:20:35.000 245 33492.61 541.75 2287.19 30.85 2014-09-02 05:20:36.000 245 33492.58 541.75 2287.13 30.85 2014-09-02 05:20:36.000 245 33492.78 541.74 2287.11 30.85 2014-09-02 05:20:38.000 245 33492.67 541.76 2287.12 30.85 2014-09-02 05:20:39.000 245 33492.62 541.73 2287.05 30.85 2014-09-02 05:20:40.000 245 33492.57 541.72 2287.23 30.85 2014-09-02 05:20:41.000 245 33492.62 541.78 2287.01 30.85 2014-09-02 05:20:42.000 245 33492.59 541.81 2287.05 30.85 2014-09-02 05:20:43.000 245 33492.60 541.76 2287.11 30.85 2014-09-02 05:20:44.000 245 33492.64 541.73 2287.11 30.85 2014-09-02 05:20:45.000 245 33492.60 541.79 2287.14 30.85 2014-09-02 05:20:46.000 245 33492.61 541.74 2287.11 30.85 2014-09-02 05:20:47.000 245 33492.61 541.75 2287.06 30.85 2014-09-02 05:20:48.000 245 33492.58 541.74 2287.20 30.85 2014-09-02 05:20:49.000 245 33492.65 541.76 2287.12 30.85 2014-09-02 05:20:49.000 245 33492.62 541.79 2287.07 30.85 2014-09-02 05:20:51.000 245 33492.70 541.82 2287.14 30.85 2014-09-02 05:20:52.000 245 33492.60 541.76 2287.13 30.85 2014-09-02 05:20:53.000 245 33492.64 541.77 2287.24 30.85 2014-09-02 05:20:54.000 245 33492.60 541.75 2287.04 30.85 2014-09-02 05:20:55.000 245 33492.64 541.72 2287.07 30.85 2014-09-02 05:20:56.000 245 33492.60 541.72 2287.11 30.85 2014-09-02 05:20:57.000 245 33492.67 541.75 2287.08 30.85 2014-09-02 05:20:58.000 245 33492.67 541.77 2287.11 30.85 2014-09-02 05:20:59.000 245 33492.60 541.77 2287.09 30.85 2014-09-02 05:21:00.000 245 33492.77 541.76 2287.15 30.85 2014-09-02 05:21:01.000 245 33492.78 541.69 2287.14 30.85 2014-09-02 05:21:02.000 245 33492.73 541.70 2287.15 30.85 2014-09-02 05:21:03.000 245 33492.71 541.76 2287.10 30.85 2014-09-02 05:21:04.000 245 33492.74 541.75 2287.11 30.85 2014-09-02 05:21:05.000 245 33492.72 541.76 2287.09 30.85 2014-09-02 05:21:06.000 245 33492.64 541.75 2287.08 30.85 2014-09-02 05:21:07.000 245 33492.75 541.73 2287.13 30.85 2014-09-02 05:21:08.000 245 33492.60 541.71 2287.07 30.85 2014-09-02 05:21:09.000 245 33492.61 541.71 2287.11 30.85 2014-09-02 05:21:10.000 245 33492.73 541.74 2287.12 30.85 2014-09-02 05:21:11.000 245 33492.75 541.75 2287.11 30.85 2014-09-02 05:21:12.000 245 33492.71 541.78 2287.10 30.85 2014-09-02 05:21:13.000 245 33492.70 541.76 2286.98 30.85 2014-09-02 05:21:14.000 245 33492.62 541.75 2287.03 30.85 2014-09-02 05:21:15.000 245 33492.72 541.75 2287.06 30.85 2014-09-02 05:21:16.000 245 33492.58 541.80 2287.10 30.85 2014-09-02 05:21:17.000 245 33492.58 541.75 2286.99 30.85 2014-09-02 05:21:18.000 245 33492.55 541.80 2287.01 30.85 2014-09-02 05:21:19.000 245 33492.61 541.76 2287.07 30.85 2014-09-02 05:21:20.000 245 33492.49 541.76 2287.07 30.85 2014-09-02 05:21:21.000 245 33492.67 541.78 2287.10 30.85 2014-09-02 05:21:22.000 245 33492.59 541.83 2287.05 30.85 2014-09-02 05:21:23.000 245 33492.60 541.81 2287.08 30.85 2014-09-02 05:21:24.000 245 33492.54 541.84 2287.10 30.85 2014-09-02 05:21:25.000 245 33492.52 541.75 2287.14 30.85 2014-09-02 05:21:26.000 245 33492.51 541.73 2287.13 30.85 2014-09-02 05:21:27.000 245 33492.52 541.77 2287.05 30.85 2014-09-02 05:21:28.000 245 33492.58 541.77 2287.13 30.85 2014-09-02 05:21:29.000 245 33492.58 541.75 2287.13 30.85 2014-09-02 05:21:30.000 245 33492.61 541.78 2287.08 30.85 2014-09-02 05:21:30.000 245 33492.67 541.79 2287.05 30.85 2014-09-02 05:21:32.000 245 33492.65 541.78 2287.04 30.85 2014-09-02 05:21:33.000 245 33492.58 541.73 2287.07 30.85 2014-09-02 05:21:34.000 245 33492.68 541.80 2287.10 30.85 2014-09-02 05:21:35.000 245 33492.56 541.75 2287.07 30.85 2014-09-02 05:21:36.000 245 33492.58 541.78 2287.16 30.85 2014-09-02 05:21:37.000 245 33492.69 541.82 2287.16 30.85 2014-09-02 05:21:38.000 245 33492.63 541.78 2287.15 30.85 2014-09-02 05:21:39.000 245 33492.66 541.75 2287.14 30.85 2014-09-02 05:21:40.000 245 33492.60 541.75 2287.09 30.85 2014-09-02 05:21:41.000 245 33492.71 541.81 2287.18 30.85 2014-09-02 05:21:42.000 245 33492.62 541.76 2287.08 30.85 2014-09-02 05:21:43.000 245 33492.61 541.77 2287.13 30.85 2014-09-02 05:21:43.000 245 33492.57 541.74 2287.16 30.85 2014-09-02 05:21:45.000 245 33492.67 541.74 2287.16 30.85 2014-09-02 05:21:46.000 245 33492.61 541.73 2287.10 30.85 2014-09-02 05:21:47.000 245 33492.59 541.77 2287.14 30.85 2014-09-02 05:21:48.000 245 33492.51 541.75 2287.11 30.85 2014-09-02 05:21:49.000 245 33492.61 541.77 2287.17 30.85 2014-09-02 05:21:50.000 245 33492.59 541.77 2287.12 30.85 2014-09-02 05:21:51.000 245 33492.56 541.79 2287.14 30.85 2014-09-02 05:21:52.000 245 33492.62 541.75 2287.13 30.85 2014-09-02 05:21:53.000 245 33492.57 541.76 2287.14 30.85 2014-09-02 05:21:54.000 245 33492.53 541.80 2287.10 30.85 2014-09-02 05:21:55.000 245 33492.68 541.78 2287.07 30.85 2014-09-02 05:21:56.000 245 33492.55 541.75 2287.14 30.85 2014-09-02 05:21:57.000 245 33492.51 541.76 2287.09 30.85 2014-09-02 05:21:58.000 245 33492.55 541.76 2287.11 30.85 2014-09-02 05:21:59.000 245 33492.56 541.73 2287.20 30.85 2014-09-02 05:22:00.000 245 33492.60 541.73 2287.13 30.85 2014-09-02 05:22:01.000 245 33492.57 541.72 2287.07 30.85 2014-09-02 05:22:02.000 245 33492.65 541.72 2287.08 30.85 2014-09-02 05:22:03.000 245 33492.58 541.74 2287.14 30.85 2014-09-02 05:22:04.000 245 33492.59 541.75 2287.15 30.85 2014-09-02 05:22:05.000 245 33492.58 541.77 2287.08 30.85 2014-09-02 05:22:06.000 245 33492.67 541.76 2287.13 30.85 2014-09-02 05:22:07.000 245 33492.60 541.72 2287.11 30.85 2014-09-02 05:22:08.000 245 33492.62 541.76 2287.09 30.85 2014-09-02 05:22:09.000 245 33492.64 541.75 2287.14 30.85 2014-09-02 05:22:10.000 245 33492.62 541.72 2287.19 30.85 2014-09-02 05:22:11.000 245 33492.65 541.75 2287.12 30.85 2014-09-02 05:22:12.000 245 33492.65 541.74 2287.08 30.85 2014-09-02 05:22:13.000 245 33492.57 541.73 2287.15 30.85 2014-09-02 05:22:14.000 245 33492.62 541.76 2287.11 30.85 2014-09-02 05:22:15.000 245 33492.59 541.78 2287.14 30.85 2014-09-02 05:22:16.000 245 33492.65 541.75 2287.13 30.85 2014-09-02 05:22:17.000 245 33492.55 541.78 2287.13 30.85 2014-09-02 05:22:18.000 245 33492.50 541.72 2287.13 30.85 2014-09-02 05:22:19.000 245 33492.69 541.70 2287.14 30.85 2014-09-02 05:22:20.000 245 33492.60 541.70 2287.13 30.85 2014-09-02 05:22:21.000 245 33492.63 541.75 2287.11 30.85 2014-09-02 05:22:22.000 245 33492.65 541.75 2287.16 30.85 2014-09-02 05:22:23.000 245 33492.62 541.75 2287.10 30.85 2014-09-02 05:22:24.000 245 33492.54 541.70 2287.07 30.85 2014-09-02 05:22:24.000 245 33492.61 541.73 2287.13 30.85 2014-09-02 05:22:26.000 245 33492.59 541.73 2287.17 30.85 2014-09-02 05:22:27.000 245 33492.57 541.74 2287.13 30.85 2014-09-02 05:22:28.000 245 33492.61 541.73 2287.17 30.85 2014-09-02 05:22:29.000 245 33492.53 541.76 2287.08 30.85 2014-09-02 05:22:30.000 245 33492.55 541.73 2287.14 30.85 2014-09-02 05:22:31.000 245 33492.57 541.72 2287.13 30.85 2014-09-02 05:22:32.000 245 33492.62 541.72 2287.15 30.85 2014-09-02 05:22:33.000 245 33492.63 541.75 2287.11 30.85 2014-09-02 05:22:34.000 245 33492.70 541.75 2287.07 30.85 2014-09-02 05:22:35.000 245 33492.61 541.76 2287.18 30.85 2014-09-02 05:22:36.000 245 33492.70 541.73 2287.17 30.85 2014-09-02 05:22:37.000 245 33492.70 541.75 2287.08 30.85 2014-09-02 05:22:37.000 245 33492.68 541.75 2287.14 30.85 2014-09-02 05:22:39.000 245 33492.74 541.72 2287.12 30.85 2014-09-02 05:22:40.000 245 33492.82 541.72 2287.10 30.85 2014-09-02 05:22:41.000 245 33492.67 541.75 2287.11 30.85 2014-09-02 05:22:42.000 245 33492.72 541.74 2287.13 30.85 2014-09-02 05:22:43.000 245 33492.73 541.74 2287.11 30.85 2014-09-02 05:22:44.000 245 33492.67 541.72 2287.14 30.85 2014-09-02 05:22:45.000 245 33492.70 541.71 2287.09 30.85 2014-09-02 05:22:46.000 245 33492.58 541.75 2287.07 30.85 2014-09-02 05:22:47.000 245 33492.48 541.68 2287.11 30.85 2014-09-02 05:22:48.000 245 33492.62 541.74 2287.10 30.85 2014-09-02 05:22:49.000 245 33492.57 541.78 2287.11 30.84 2014-09-02 05:22:50.000 245 33492.63 541.74 2287.19 30.85 2014-09-02 05:22:51.000 245 33492.51 541.73 2287.10 30.85 2014-09-02 05:22:52.000 245 33492.43 541.75 2287.11 30.85 2014-09-02 05:22:53.000 245 33492.48 541.79 2287.10 30.85 2014-09-02 05:22:54.000 245 33492.48 541.76 2287.19 30.84 2014-09-02 05:22:55.000 245 33492.42 541.75 2287.11 30.85 2014-09-02 05:22:56.000 245 33492.38 541.78 2287.17 30.85 2014-09-02 05:22:57.000 245 33492.41 541.79 2287.18 30.85 2014-09-02 05:22:58.000 245 33492.38 541.75 2287.17 30.85 2014-09-02 05:22:59.000 245 33492.45 541.83 2287.23 30.84 2014-09-02 05:23:00.000 245 33492.36 541.75 2287.16 30.84 2014-09-02 05:23:01.000 245 33492.40 541.79 2287.15 30.84 2014-09-02 05:23:02.000 245 33492.43 541.77 2287.16 30.84 2014-09-02 05:23:03.000 245 33492.46 541.78 2287.17 30.84 2014-09-02 05:23:04.000 245 33492.49 541.77 2287.24 30.84 2014-09-02 05:23:05.000 245 33492.57 541.79 2287.10 30.85 2014-09-02 05:23:06.000 245 33492.60 541.77 2287.30 30.85 2014-09-02 05:23:07.000 245 33492.51 541.78 2287.16 30.84 2014-09-02 05:23:08.000 245 33492.60 541.79 2287.16 30.84 2014-09-02 05:23:09.000 245 33492.57 541.75 2287.22 30.84 2014-09-02 05:23:10.000 245 33492.67 541.76 2287.23 30.85 2014-09-02 05:23:11.000 245 33492.62 541.73 2287.19 30.84 2014-09-02 05:23:12.000 245 33492.75 541.71 2287.23 30.84 2014-09-02 05:23:13.000 245 33492.50 541.76 2287.16 30.84 2014-09-02 05:23:14.000 245 33492.60 541.75 2287.10 30.84 2014-09-02 05:23:15.000 245 33492.55 541.75 2287.28 30.84 2014-09-02 05:23:16.000 245 33492.58 541.75 2287.22 30.84 2014-09-02 05:23:17.000 245 33492.61 541.73 2287.24 30.84 2014-09-02 05:23:18.000 245 33492.58 541.73 2287.16 30.84 2014-09-02 05:23:18.000 245 33492.46 541.79 2287.22 30.84 2014-09-02 05:23:20.000 245 33492.52 541.77 2287.20 30.84 2014-09-02 05:23:21.000 245 33492.50 541.70 2287.08 30.84 2014-09-02 05:23:22.000 245 33492.57 541.70 2287.13 30.84 2014-09-02 05:23:23.000 245 33492.54 541.72 2287.19 30.84 2014-09-02 05:23:24.000 245 33492.51 541.72 2287.23 30.84 2014-09-02 05:23:25.000 245 33492.57 541.71 2287.16 30.84 2014-09-02 05:23:26.000 245 33492.53 541.69 2287.19 30.84 2014-09-02 05:23:27.000 245 33492.60 541.74 2287.19 30.84 2014-09-02 05:23:28.000 245 33492.58 541.74 2287.17 30.84 2014-09-02 05:23:29.000 245 33492.52 541.71 2287.13 30.84 2014-09-02 05:23:30.000 245 33492.58 541.70 2287.10 30.84 2014-09-02 05:23:31.000 245 33492.57 541.74 2287.22 30.84 2014-09-02 05:23:31.000 245 33492.64 541.70 2287.16 30.84 2014-09-02 05:23:33.000 245 33492.58 541.69 2287.16 30.84 2014-09-02 05:23:34.000 245 33492.64 541.71 2287.23 30.84 2014-09-02 05:23:35.000 245 33492.62 541.68 2287.17 30.84 2014-09-02 05:23:36.000 245 33492.59 541.75 2287.08 30.84 2014-09-02 05:23:37.000 245 33492.60 541.72 2287.18 30.84 2014-09-02 05:23:38.000 245 33492.57 541.72 2287.16 30.84 2014-09-02 05:23:39.000 245 33492.59 541.69 2287.16 30.84 2014-09-02 05:23:40.000 245 33492.57 541.71 2287.13 30.84 2014-09-02 05:23:41.000 245 33492.53 541.70 2287.24 30.84 2014-09-02 05:23:42.000 245 33492.59 541.72 2287.19 30.84 2014-09-02 05:23:43.000 245 33492.62 541.75 2287.24 30.84 2014-09-02 05:23:44.000 245 33492.64 541.71 2287.17 30.84 2014-09-02 05:23:45.000 245 33492.62 541.75 2287.12 30.84 2014-09-02 05:23:46.000 245 33492.61 541.75 2287.11 30.84 2014-09-02 05:23:47.000 245 33492.55 541.69 2287.13 30.84 2014-09-02 05:23:48.000 245 33492.60 541.74 2287.20 30.84 2014-09-02 05:23:49.000 245 33492.63 541.73 2287.19 30.84 2014-09-02 05:23:50.000 245 33492.49 541.70 2287.17 30.84 2014-09-02 05:23:51.000 245 33492.57 541.71 2287.19 30.84 2014-09-02 05:23:52.000 245 33492.51 541.71 2287.23 30.84 2014-09-02 05:23:53.000 245 33492.50 541.71 2287.16 30.84 2014-09-02 05:23:54.000 245 33492.46 541.70 2287.24 30.84 2014-09-02 05:23:55.000 245 33492.37 541.67 2287.23 30.84 2014-09-02 05:23:56.000 245 33492.49 541.67 2287.23 30.84 2014-09-02 05:23:57.000 245 33492.52 541.69 2287.22 30.84 2014-09-02 05:23:58.000 245 33492.59 541.70 2287.25 30.84 2014-09-02 05:23:59.000 245 33492.64 541.67 2287.19 30.84 2014-09-02 05:24:00.000 245 33492.57 541.70 2287.23 30.84 2014-09-02 05:24:01.000 245 33492.49 541.70 2287.23 30.84 2014-09-02 05:24:02.000 245 33492.49 541.69 2287.29 30.84 2014-09-02 05:24:03.000 245 33492.59 541.68 2287.20 30.84 2014-09-02 05:24:04.000 245 33492.61 541.72 2287.30 30.84 2014-09-02 05:24:05.000 245 33492.69 541.70 2287.26 30.84 2014-09-02 05:24:06.000 245 33492.64 541.67 2287.18 30.84 2014-09-02 05:24:07.000 245 33492.69 541.67 2287.19 30.84 2014-09-02 05:24:08.000 245 33492.68 541.68 2287.17 30.84 2014-09-02 05:24:09.000 245 33492.71 541.68 2287.19 30.84 2014-09-02 05:24:10.000 245 33492.62 541.69 2287.20 30.84 2014-09-02 05:24:11.000 245 33492.65 541.66 2287.21 30.84 2014-09-02 05:24:12.000 245 33492.71 541.69 2287.24 30.84 2014-09-02 05:24:12.000 245 33492.70 541.70 2287.16 30.84 2014-09-02 05:24:14.000 245 33492.73 541.68 2287.11 30.84 2014-09-02 05:24:15.000 245 33492.60 541.73 2287.12 30.84 2014-09-02 05:24:16.000 245 33492.66 541.65 2287.13 30.85 2014-09-02 05:24:17.000 245 33492.76 541.73 2287.17 30.84 2014-09-02 05:24:18.000 245 33492.52 541.67 2287.20 30.84 2014-09-02 05:24:19.000 245 33492.62 541.68 2287.15 30.84 2014-09-02 05:24:20.000 245 33492.64 541.67 2287.16 30.84 2014-09-02 05:24:21.000 245 33492.66 541.67 2287.16 30.84 2014-09-02 05:24:22.000 245 33492.59 541.67 2287.13 30.84 2014-09-02 05:24:23.000 245 33492.59 541.68 2287.19 30.84 2014-09-02 05:24:24.000 245 33492.59 541.63 2287.15 30.84 2014-09-02 05:24:25.000 245 33492.56 541.64 2287.16 30.84 2014-09-02 05:24:25.000 245 33492.60 541.68 2287.17 30.84 2014-09-02 05:24:27.000 245 33492.64 541.67 2287.17 30.84 2014-09-02 05:24:28.000 245 33492.64 541.65 2287.15 30.84 2014-09-02 05:24:29.000 245 33492.57 541.67 2287.16 30.84 2014-09-02 05:24:30.000 245 33492.66 541.67 2287.19 30.84 2014-09-02 05:24:31.000 245 33492.65 541.66 2287.13 30.84 2014-09-02 05:24:32.000 245 33492.62 541.64 2287.20 30.84 2014-09-02 05:24:33.000 245 33492.68 541.61 2287.20 30.85 2014-09-02 05:24:34.000 245 33492.69 541.67 2287.16 30.84 2014-09-02 05:24:35.000 245 33492.71 541.61 2287.26 30.84 2014-09-02 05:24:36.000 245 33492.79 541.61 2287.26 30.84 2014-09-02 05:24:37.000 245 33492.66 541.61 2287.16 30.84 2014-09-02 05:24:38.000 245 33492.68 541.60 2287.20 30.84 2014-09-02 05:24:39.000 245 33492.77 541.65 2287.16 30.84 2014-09-02 05:24:40.000 245 33492.71 541.62 2287.17 30.84 2014-09-02 05:24:41.000 245 33492.68 541.61 2287.08 30.84 2014-09-02 05:24:42.000 245 33492.75 541.66 2287.08 30.84 2014-09-02 05:24:43.000 245 33492.77 541.66 2287.15 30.84 2014-09-02 05:24:44.000 245 33492.65 541.63 2287.16 30.84 2014-09-02 05:24:45.000 245 33492.65 541.59 2287.11 30.84 2014-09-02 05:24:46.000 245 33492.68 541.62 2287.25 30.84 2014-09-02 05:24:47.000 245 33492.62 541.57 2287.20 30.84 2014-09-02 05:24:48.000 245 33492.57 541.64 2287.20 30.84 2014-09-02 05:24:49.000 245 33492.62 541.61 2287.14 30.84 2014-09-02 05:24:50.000 245 33492.54 541.59 2287.11 30.84 2014-09-02 05:24:51.000 245 33492.64 541.63 2287.22 30.84 2014-09-02 05:24:52.000 245 33492.58 541.67 2287.07 30.84 2014-09-02 05:24:53.000 245 33492.58 541.64 2287.14 30.84 2014-09-02 05:24:54.000 245 33492.56 541.66 2287.07 30.84 2014-09-02 05:24:55.000 245 33492.68 541.66 2287.15 30.84 2014-09-02 05:24:56.000 245 33492.64 541.66 2287.14 30.84 2014-09-02 05:24:57.000 245 33492.65 541.68 2287.16 30.84 2014-09-02 05:24:58.000 245 33492.60 541.64 2287.19 30.84 2014-09-02 05:24:59.000 245 33492.61 541.65 2287.09 30.84 2014-09-02 05:25:00.000 245 33492.61 541.62 2287.19 30.84 2014-09-02 05:25:01.000 245 33492.63 541.65 2287.22 30.84 2014-09-02 05:25:02.000 245 33492.49 541.63 2287.22 30.84 2014-09-02 05:25:03.000 245 33492.63 541.67 2287.20 30.84 2014-09-02 05:25:04.000 245 33492.60 541.61 2287.22 30.84 2014-09-02 05:25:05.000 245 33492.57 541.66 2287.22 30.84 2014-09-02 05:25:06.000 245 33492.65 541.64 2287.29 30.84 2014-09-02 05:25:06.000 245 33492.65 541.65 2287.19 30.84 2014-09-02 05:25:08.000 245 33492.65 541.64 2287.21 30.84 2014-09-02 05:25:09.000 245 33492.68 541.61 2287.18 30.84 2014-09-02 05:25:10.000 245 33492.58 541.65 2287.15 30.84 2014-09-02 05:25:11.000 245 33492.60 541.64 2287.25 30.84 2014-09-02 05:25:12.000 245 33492.70 541.63 2287.19 30.84 2014-09-02 05:25:13.000 245 33492.70 541.64 2287.19 30.84 2014-09-02 05:25:14.000 245 33492.61 541.61 2287.17 30.84 2014-09-02 05:25:15.000 245 33492.65 541.67 2287.24 30.84 2014-09-02 05:25:16.000 245 33492.65 541.62 2287.15 30.84 2014-09-02 05:25:17.000 245 33492.58 541.63 2287.19 30.84 2014-09-02 05:25:18.000 245 33492.59 541.63 2287.23 30.84 2014-09-02 05:25:19.000 245 33492.65 541.62 2287.26 30.84 2014-09-02 05:25:19.000 245 33492.65 541.63 2287.26 30.84 2014-09-02 05:25:21.000 245 33492.62 541.61 2287.23 30.84 2014-09-02 05:25:22.000 245 33492.66 541.62 2287.22 30.84 2014-09-02 05:25:23.000 245 33492.71 541.64 2287.18 30.84 2014-09-02 05:25:24.000 245 33492.65 541.60 2287.22 30.84 2014-09-02 05:25:25.000 245 33492.66 541.61 2287.20 30.84 2014-09-02 05:25:26.000 245 33492.73 541.61 2287.20 30.84 2014-09-02 05:25:27.000 245 33492.70 541.62 2287.17 30.84 2014-09-02 05:25:28.000 245 33492.72 541.60 2287.18 30.84 2014-09-02 05:25:29.000 245 33492.74 541.61 2287.19 30.84 2014-09-02 05:25:30.000 245 33492.65 541.64 2287.26 30.84 2014-09-02 05:25:31.000 245 33492.76 541.67 2287.07 30.84 2014-09-02 05:25:32.000 245 33492.65 541.62 2287.07 30.84 2014-09-02 05:25:33.000 245 33492.68 541.63 2287.20 30.84 2014-09-02 05:25:34.000 245 33492.67 541.63 2287.15 30.84 2014-09-02 05:25:35.000 245 33492.70 541.63 2287.19 30.84 2014-09-02 05:25:36.000 245 33492.69 541.63 2287.16 30.84 2014-09-02 05:25:37.000 245 33492.69 541.65 2287.12 30.84 2014-09-02 05:25:38.000 245 33492.68 541.61 2287.16 30.84 2014-09-02 05:25:39.000 245 33492.59 541.63 2287.21 30.84 2014-09-02 05:25:40.000 245 33492.68 541.64 2287.19 30.84 2014-09-02 05:25:41.000 245 33492.61 541.59 2287.22 30.84 2014-09-02 05:25:42.000 245 33492.60 541.64 2287.22 30.84 2014-09-02 05:25:43.000 245 33492.54 541.62 2287.18 30.84 2014-09-02 05:25:44.000 245 33492.51 541.65 2287.23 30.84 2014-09-02 05:25:45.000 245 33492.52 541.66 2287.24 30.84 2014-09-02 05:25:46.000 245 33492.43 541.61 2287.20 30.84 2014-09-02 05:25:47.000 245 33492.48 541.63 2287.24 30.84 2014-09-02 05:25:48.000 245 33492.47 541.67 2287.21 30.84 2014-09-02 05:25:49.000 245 33492.45 541.63 2287.14 30.84 2014-09-02 05:25:50.000 245 33492.49 541.63 2287.15 30.84 2014-09-02 05:25:51.000 245 33492.51 541.62 2287.20 30.84 2014-09-02 05:25:52.000 245 33492.58 541.70 2287.17 30.84 2014-09-02 05:25:53.000 245 33492.45 541.61 2287.24 30.84 2014-09-02 05:25:54.000 245 33492.51 541.61 2287.29 30.84 2014-09-02 05:25:55.000 245 33492.63 541.65 2287.21 30.84 2014-09-02 05:25:56.000 245 33492.52 541.67 2287.25 30.84 2014-09-02 05:25:57.000 245 33492.62 541.63 2287.30 30.84 2014-09-02 05:25:58.000 245 33492.57 541.67 2287.34 30.84 2014-09-02 05:25:59.000 245 33492.61 541.61 2287.19 30.84 2014-09-02 05:26:00.000 245 33492.64 541.67 2287.22 30.84 2014-09-02 05:26:00.000 245 33492.64 541.66 2287.20 30.84 2014-09-02 05:26:02.000 245 33492.68 541.64 2287.22 30.84 2014-09-02 05:26:03.000 245 33492.65 541.66 2287.24 30.84 2014-09-02 05:26:04.000 245 33492.58 541.70 2287.23 30.84 2014-09-02 05:26:05.000 245 33492.63 541.67 2287.16 30.84 2014-09-02 05:26:06.000 245 33492.58 541.68 2287.16 30.84 2014-09-02 05:26:07.000 245 33492.61 541.70 2287.25 30.84 2014-09-02 05:26:08.000 245 33492.61 541.72 2287.20 30.84 2014-09-02 05:26:09.000 245 33492.66 541.68 2287.22 30.84 2014-09-02 05:26:10.000 245 33492.68 541.68 2287.26 30.84 2014-09-02 05:26:11.000 245 33492.67 541.70 2287.29 30.84 2014-09-02 05:26:12.000 245 33492.58 541.73 2287.17 30.84 2014-09-02 05:26:13.000 245 33492.71 541.70 2287.28 30.84 2014-09-02 05:26:13.000 245 33492.58 541.67 2287.28 30.84 2014-09-02 05:26:15.000 245 33492.64 541.68 2287.24 30.84 2014-09-02 05:26:16.000 245 33492.61 541.68 2287.31 30.84 2014-09-02 05:26:17.000 245 33492.55 541.71 2287.25 30.84 2014-09-02 05:26:18.000 245 33492.79 541.65 2287.19 30.84 2014-09-02 05:26:19.000 245 33492.51 541.71 2287.21 30.84 2014-09-02 05:26:20.000 245 33492.64 541.70 2287.19 30.84 2014-09-02 05:26:21.000 245 33492.58 541.70 2287.22 30.84 2014-09-02 05:26:22.000 245 33492.62 541.73 2287.27 30.84 2014-09-02 05:26:23.000 245 33492.52 541.68 2287.19 30.84 2014-09-02 05:26:24.000 245 33492.53 541.70 2287.24 30.84 2014-09-02 05:26:25.000 245 33492.54 541.72 2287.24 30.84 2014-09-02 05:26:26.000 245 33492.57 541.70 2287.26 30.84 2014-09-02 05:26:27.000 245 33492.56 541.69 2287.21 30.84 2014-09-02 05:26:28.000 245 33492.67 541.69 2287.18 30.84 2014-09-02 05:26:29.000 245 33492.59 541.75 2287.22 30.84 2014-09-02 05:26:30.000 245 33492.62 541.72 2287.23 30.84 2014-09-02 05:26:31.000 245 33492.61 541.75 2287.24 30.84 2014-09-02 05:26:32.000 245 33492.61 541.73 2287.24 30.84 2014-09-02 05:26:33.000 245 33492.63 541.73 2287.17 30.84 2014-09-02 05:26:34.000 245 33492.67 541.71 2287.22 30.84 2014-09-02 05:26:35.000 245 33492.59 541.72 2287.26 30.84 2014-09-02 05:26:36.000 245 33492.60 541.70 2287.23 30.84 2014-09-02 05:26:37.000 245 33492.51 541.72 2287.29 30.84 2014-09-02 05:26:38.000 245 33492.58 541.75 2287.30 30.84 2014-09-02 05:26:39.000 245 33492.60 541.71 2287.29 30.84 2014-09-02 05:26:40.000 245 33492.56 541.70 2287.26 30.84 2014-09-02 05:26:41.000 245 33492.60 541.73 2287.41 30.84 2014-09-02 05:26:42.000 245 33492.46 541.73 2287.24 30.84 2014-09-02 05:26:43.000 245 33492.48 541.77 2287.18 30.84 2014-09-02 05:26:44.000 245 33492.46 541.76 2287.21 30.84 2014-09-02 05:26:45.000 245 33492.54 541.71 2287.35 30.84 2014-09-02 05:26:46.000 245 33492.53 541.71 2287.30 30.84 2014-09-02 05:26:47.000 245 33492.45 541.76 2287.28 30.84 2014-09-02 05:26:48.000 245 33492.54 541.74 2287.29 30.84 2014-09-02 05:26:49.000 245 33492.50 541.74 2287.20 30.84 2014-09-02 05:26:50.000 245 33492.39 541.75 2287.24 30.84 2014-09-02 05:26:51.000 245 33492.48 541.77 2287.32 30.84 2014-09-02 05:26:52.000 245 33492.43 541.74 2287.34 30.84 2014-09-02 05:26:53.000 245 33492.51 541.72 2287.22 30.84 2014-09-02 05:26:54.000 245 33492.39 541.72 2287.30 30.84 2014-09-02 05:26:54.000 245 33492.54 541.69 2287.34 30.84 2014-09-02 05:26:56.000 245 33492.55 541.70 2287.34 30.84 2014-09-02 05:26:57.000 245 33492.43 541.76 2287.31 30.84 2014-09-02 05:26:58.000 245 33492.51 541.73 2287.44 30.84 2014-09-02 05:26:59.000 245 33492.61 541.69 2287.28 30.84 2014-09-02 05:27:00.000 245 33492.43 541.72 2287.26 30.84 2014-09-02 05:27:01.000 245 33492.67 541.72 2287.37 30.84 2014-09-02 05:27:02.000 245 33492.58 541.72 2287.36 30.84 2014-09-02 05:27:03.000 245 33492.52 541.71 2287.34 30.84 2014-09-02 05:27:04.000 245 33492.53 541.72 2287.30 30.84 2014-09-02 05:27:05.000 245 33492.58 541.71 2287.39 30.84 2014-09-02 05:27:06.000 245 33492.63 541.70 2287.39 30.84 2014-09-02 05:27:07.000 245 33492.56 541.73 2287.45 30.84 2014-09-02 05:27:07.000 245 33492.54 541.70 2287.34 30.84 2014-09-02 05:27:09.000 245 33492.65 541.71 2287.34 30.84 2014-09-02 05:27:10.000 245 33492.67 541.69 2287.34 30.84 2014-09-02 05:27:11.000 245 33492.51 541.68 2287.34 30.84 2014-09-02 05:27:12.000 245 33492.56 541.70 2287.27 30.84 2014-09-02 05:27:13.000 245 33492.75 541.73 2287.35 30.84 2014-09-02 05:27:14.000 245 33492.60 541.73 2287.36 30.84 2014-09-02 05:27:15.000 245 33492.59 541.67 2287.35 30.84 2014-09-02 05:27:16.000 245 33492.55 541.75 2287.24 30.84 2014-09-02 05:27:17.000 245 33492.60 541.72 2287.28 30.84 2014-09-02 05:27:18.000 245 33492.58 541.72 2287.23 30.84 2014-09-02 05:27:19.000 245 33492.62 541.70 2287.34 30.84 2014-09-02 05:27:20.000 245 33492.52 541.72 2287.39 30.84 2014-09-02 05:27:21.000 245 33492.50 541.73 2287.42 30.84 2014-09-02 05:27:22.000 245 33492.53 541.72 2287.30 30.84 2014-09-02 05:27:23.000 245 33492.50 541.73 2287.32 30.84 2014-09-02 05:27:24.000 245 33492.47 541.72 2287.23 30.84 2014-09-02 05:27:25.000 245 33492.52 541.72 2287.46 30.84 2014-09-02 05:27:26.000 245 33492.49 541.73 2287.42 30.84 2014-09-02 05:27:27.000 245 33492.51 541.75 2287.34 30.84 2014-09-02 05:27:28.000 245 33492.54 541.73 2287.29 30.84 2014-09-02 05:27:29.000 245 33492.42 541.75 2287.44 30.84 2014-09-02 05:27:30.000 245 33492.53 541.73 2287.31 30.84 2014-09-02 05:27:31.000 245 33492.54 541.73 2287.38 30.84 2014-09-02 05:27:32.000 245 33492.54 541.77 2287.34 30.84 2014-09-02 05:27:33.000 245 33492.55 541.75 2287.34 30.84 2014-09-02 05:27:34.000 245 33492.65 541.73 2287.34 30.84 2014-09-02 05:27:35.000 245 33492.59 541.74 2287.44 30.84 2014-09-02 05:27:36.000 245 33492.65 541.75 2287.38 30.84 2014-09-02 05:27:37.000 245 33492.62 541.72 2287.34 30.84 2014-09-02 05:27:38.000 245 33492.57 541.73 2287.38 30.84 2014-09-02 05:27:39.000 245 33492.64 541.73 2287.39 30.84 2014-09-02 05:27:40.000 245 33492.64 541.73 2287.38 30.84 2014-09-02 05:27:41.000 245 33492.66 541.74 2287.37 30.84 2014-09-02 05:27:42.000 245 33492.55 541.73 2287.35 30.84 2014-09-02 05:27:43.000 245 33492.64 541.70 2287.39 30.84 2014-09-02 05:27:44.000 245 33492.61 541.73 2287.27 30.84 2014-09-02 05:27:45.000 245 33492.67 541.71 2287.39 30.84 2014-09-02 05:27:46.000 245 33492.55 541.73 2287.29 30.84 2014-09-02 05:27:47.000 245 33492.62 541.73 2287.36 30.84 2014-09-02 05:27:48.000 245 33492.64 541.71 2287.38 30.84 2014-09-02 05:27:48.000 245 33492.52 541.71 2287.39 30.84 2014-09-02 05:27:50.000 245 33492.49 541.67 2287.32 30.84 2014-09-02 05:27:51.000 245 33492.53 541.75 2287.38 30.84 2014-09-02 05:27:52.000 245 33492.52 541.73 2287.32 30.84 2014-09-02 05:27:53.000 245 33492.51 541.70 2287.35 30.84 2014-09-02 05:27:54.000 245 33492.42 541.75 2287.34 30.84 2014-09-02 05:27:55.000 245 33492.58 541.66 2287.35 30.84 2014-09-02 05:27:56.000 245 33492.57 541.68 2287.30 30.84 2014-09-02 05:27:57.000 245 33492.60 541.68 2287.38 30.84 2014-09-02 05:27:58.000 245 33492.57 541.74 2287.34 30.84 2014-09-02 05:27:59.000 245 33492.52 541.74 2287.39 30.84 2014-09-02 05:28:00.000 245 33492.55 541.74 2287.23 30.84 2014-09-02 05:28:01.000 245 33492.59 541.70 2287.36 30.84 2014-09-02 05:28:01.000 245 33492.58 541.70 2287.36 30.84 2014-09-02 05:28:03.000 245 33492.65 541.73 2287.37 30.84 2014-09-02 05:28:04.000 245 33492.62 541.68 2287.41 30.84 2014-09-02 05:28:05.000 245 33492.61 541.64 2287.40 30.84 2014-09-02 05:28:06.000 245 33492.71 541.69 2287.34 30.84 2014-09-02 05:28:07.000 245 33492.61 541.67 2287.29 30.84 2014-09-02 05:28:08.000 245 33492.70 541.65 2287.33 30.84 2014-09-02 05:28:09.000 245 33492.77 541.69 2287.30 30.84 2014-09-02 05:28:10.000 245 33492.76 541.64 2287.30 30.84 2014-09-02 05:28:11.000 245 33492.73 541.65 2287.37 30.84 2014-09-02 05:28:12.000 245 33492.76 541.62 2287.38 30.84 2014-09-02 05:28:13.000 245 33492.79 541.61 2287.30 30.84 2014-09-02 05:28:14.000 245 33492.76 541.61 2287.33 30.84 2014-09-02 05:28:15.000 245 33492.71 541.65 2287.23 30.84 2014-09-02 05:28:16.000 245 33492.76 541.63 2287.33 30.84 2014-09-02 05:28:17.000 245 33492.88 541.57 2287.24 30.84 2014-09-02 05:28:18.000 245 33492.74 541.63 2287.28 30.84 2014-09-02 05:28:19.000 245 33492.72 541.64 2287.29 30.84 2014-09-02 05:28:20.000 245 33492.77 541.61 2287.29 30.84 2014-09-02 05:28:21.000 245 33492.68 541.63 2287.26 30.84 2014-09-02 05:28:22.000 245 33492.65 541.65 2287.25 30.84 2014-09-02 05:28:23.000 245 33492.68 541.62 2287.17 30.84 2014-09-02 05:28:24.000 245 33492.69 541.65 2287.32 30.84 2014-09-02 05:28:25.000 245 33492.64 541.63 2287.26 30.84 2014-09-02 05:28:26.000 245 33492.73 541.62 2287.27 30.84 2014-09-02 05:28:27.000 245 33492.68 541.64 2287.33 30.84 2014-09-02 05:28:28.000 245 33492.65 541.63 2287.32 30.84 2014-09-02 05:28:29.000 245 33492.68 541.63 2287.23 30.84 2014-09-02 05:28:30.000 245 33492.60 541.63 2287.25 30.84 2014-09-02 05:28:31.000 245 33492.62 541.67 2287.23 30.84 2014-09-02 05:28:32.000 245 33492.64 541.65 2287.24 30.84 2014-09-02 05:28:33.000 245 33492.60 541.67 2287.20 30.84 2014-09-02 05:28:34.000 245 33492.62 541.65 2287.23 30.84 2014-09-02 05:28:35.000 245 33492.61 541.65 2287.31 30.84 2014-09-02 05:28:36.000 245 33492.67 541.62 2287.27 30.84 2014-09-02 05:28:37.000 245 33492.65 541.63 2287.27 30.84 2014-09-02 05:28:38.000 245 33492.63 541.65 2287.27 30.84 2014-09-02 05:28:39.000 245 33492.54 541.62 2287.29 30.84 2014-09-02 05:28:40.000 245 33492.63 541.65 2287.26 30.84 2014-09-02 05:28:41.000 245 33492.61 541.64 2287.32 30.84 2014-09-02 05:28:42.000 245 33492.59 541.62 2287.25 30.84 2014-09-02 05:28:42.000 245 33492.43 541.60 2287.39 30.84 2014-09-02 05:28:44.000 245 33492.51 541.59 2287.26 30.84 2014-09-02 05:28:45.000 245 33492.59 541.60 2287.27 30.84 2014-09-02 05:28:46.000 245 33492.52 541.61 2287.24 30.84 2014-09-02 05:28:47.000 245 33492.46 541.58 2287.32 30.84 2014-09-02 05:28:48.000 245 33492.48 541.64 2287.25 30.84 2014-09-02 05:28:49.000 245 33492.47 541.61 2287.24 30.84 2014-09-02 05:28:50.000 245 33492.43 541.61 2287.26 30.84 2014-09-02 05:28:51.000 245 33492.45 541.63 2287.35 30.84 2014-09-02 05:28:52.000 245 33492.42 541.63 2287.32 30.84 2014-09-02 05:28:53.000 245 33492.46 541.59 2287.39 30.84 2014-09-02 05:28:54.000 245 33492.37 541.57 2287.39 30.84 2014-09-02 05:28:55.000 245 33492.33 541.63 2287.28 30.84 2014-09-02 05:28:55.000 245 33492.30 541.60 2287.27 30.84 2014-09-02 05:28:57.000 245 33492.35 541.58 2287.36 30.84 2014-09-02 05:28:58.000 245 33492.35 541.59 2287.26 30.84 2014-09-02 05:28:59.000 245 33492.30 541.61 2287.35 30.84 2014-09-02 05:29:00.000 245 33492.45 541.62 2287.34 30.84 2014-09-02 05:29:01.000 245 33492.35 541.56 2287.47 30.84 2014-09-02 05:29:02.000 245 33492.38 541.59 2287.43 30.84 2014-09-02 05:29:03.000 245 33492.39 541.55 2287.38 30.84 2014-09-02 05:29:04.000 245 33492.40 541.57 2287.44 30.84 2014-09-02 05:29:05.000 245 33492.40 541.57 2287.43 30.84 2014-09-02 05:29:06.000 245 33492.42 541.58 2287.42 30.84 2014-09-02 05:29:07.000 245 33492.50 541.53 2287.47 30.84 2014-09-02 05:29:08.000 245 33492.49 541.52 2287.43 30.84 2014-09-02 05:29:09.000 245 33492.46 541.56 2287.43 30.84 2014-09-02 05:29:10.000 245 33492.39 541.55 2287.44 30.84 2014-09-02 05:29:11.000 245 33492.43 541.57 2287.40 30.84 2014-09-02 05:29:12.000 245 33492.49 541.53 2287.37 30.84 2014-09-02 05:29:13.000 245 33492.54 541.54 2287.36 30.84 2014-09-02 05:29:14.000 245 33492.44 541.51 2287.41 30.84 2014-09-02 05:29:15.000 245 33492.48 541.53 2287.36 30.84 2014-09-02 05:29:16.000 245 33492.45 541.51 2287.39 30.84 2014-09-02 05:29:17.000 245 33492.52 541.47 2287.28 30.84 2014-09-02 05:29:18.000 245 33492.51 541.48 2287.34 30.84 2014-09-02 05:29:19.000 245 33492.43 541.51 2287.41 30.84 2014-09-02 05:29:20.000 245 33492.52 541.49 2287.37 30.84 2014-09-02 05:29:21.000 245 33492.48 541.49 2287.36 30.84 2014-09-02 05:29:22.000 245 33492.52 541.45 2287.33 30.84 2014-09-02 05:29:23.000 245 33492.46 541.44 2287.37 30.84 2014-09-02 05:29:24.000 245 33492.60 541.47 2287.38 30.84 2014-09-02 05:29:25.000 245 33492.52 541.48 2287.27 30.84 2014-09-02 05:29:26.000 245 33492.58 541.48 2287.29 30.84 2014-09-02 05:29:27.000 245 33492.55 541.45 2287.34 30.84 2014-09-02 05:29:28.000 245 33492.57 541.45 2287.28 30.84 2014-09-02 05:29:29.000 245 33492.59 541.45 2287.29 30.84 2014-09-02 05:29:30.000 245 33492.57 541.50 2287.30 30.84 2014-09-02 05:29:31.000 245 33492.66 541.48 2287.36 30.84 2014-09-02 05:29:32.000 245 33492.55 541.49 2287.31 30.84 2014-09-02 05:29:33.000 245 33492.60 541.45 2287.43 30.84 2014-09-02 05:29:34.000 245 33492.54 541.49 2287.41 30.84 2014-09-02 05:29:35.000 245 33492.55 541.49 2287.27 30.84 2014-09-02 05:29:36.000 245 33492.43 541.47 2287.29 30.84 2014-09-02 05:29:36.000 245 33492.55 541.50 2287.33 30.84 2014-09-02 05:29:38.000 245 33492.45 541.50 2287.37 30.84 2014-09-02 05:29:39.000 245 33492.58 541.48 2287.25 30.84 2014-09-02 05:29:40.000 245 33492.47 541.50 2287.26 30.84 2014-09-02 05:29:41.000 245 33492.51 541.50 2287.25 30.84 2014-09-02 05:29:42.000 245 33492.39 541.50 2287.26 30.84 2014-09-02 05:29:43.000 245 33492.48 541.51 2287.32 30.84 2014-09-02 05:29:44.000 245 33492.30 541.52 2287.36 30.84 2014-09-02 05:29:45.000 245 33492.35 541.52 2287.38 30.84 2014-09-02 05:29:46.000 245 33492.26 541.53 2287.32 30.84 2014-09-02 05:29:47.000 245 33492.32 541.53 2287.38 30.84 2014-09-02 05:29:48.000 245 33492.36 541.54 2287.36 30.84 2014-09-02 05:29:49.000 245 33492.19 541.58 2287.37 30.84 2014-09-02 05:29:49.000 245 33492.22 541.56 2287.39 30.84 2014-09-02 05:29:51.000 245 33492.20 541.56 2287.38 30.84 2014-09-02 05:29:52.000 245 33492.15 541.56 2287.38 30.84 2014-09-02 05:29:53.000 245 33492.13 541.50 2287.47 30.84 2014-09-02 05:29:54.000 245 33492.08 541.57 2287.43 30.84 2014-09-02 05:29:55.000 245 33492.18 541.54 2287.45 30.84 2014-09-02 05:29:56.000 245 33492.07 541.55 2287.42 30.84 2014-09-02 05:29:57.000 245 33492.22 541.55 2287.42 30.84 2014-09-02 05:29:58.000 245 33492.17 541.51 2287.46 30.84 2014-09-02 05:29:59.000 245 33492.15 541.52 2287.48 30.84 2014-09-02 05:30:00.000 245 33492.23 541.53 2287.42 30.84 2014-09-02 05:30:01.000 245 33492.18 541.55 2287.44 30.84 2014-09-02 05:30:02.000 245 33492.21 541.51 2287.44 30.84 2014-09-02 05:30:03.000 245 33492.32 541.51 2287.38 30.84 2014-09-02 05:30:04.000 245 33492.21 541.55 2287.41 30.84 2014-09-02 05:30:05.000 245 33492.29 541.52 2287.51 30.84 2014-09-02 05:30:06.000 245 33492.29 541.50 2287.44 30.84 2014-09-02 05:30:07.000 245 33492.30 541.49 2287.50 30.84 2014-09-02 05:30:08.000 245 33492.33 541.47 2287.47 30.84 2014-09-02 05:30:09.000 245 33492.29 541.50 2287.47 30.84 2014-09-02 05:30:10.000 245 33492.31 541.46 2287.42 30.84 2014-09-02 05:30:11.000 245 33492.31 541.49 2287.42 30.84 2014-09-02 05:30:12.000 245 33492.40 541.48 2287.45 30.84 2014-09-02 05:30:13.000 245 33492.36 541.47 2287.42 30.84 2014-09-02 05:30:14.000 245 33492.36 541.50 2287.42 30.84 2014-09-02 05:30:15.000 245 33492.32 541.47 2287.43 30.84 2014-09-02 05:30:16.000 245 33492.42 541.46 2287.45 30.84 2014-09-02 05:30:17.000 245 33492.39 541.45 2287.43 30.84 2014-09-02 05:30:18.000 245 33492.38 541.46 2287.38 30.84 2014-09-02 05:30:19.000 245 33492.43 541.48 2287.39 30.84 2014-09-02 05:30:20.000 245 33492.43 541.46 2287.35 30.84 2014-09-02 05:30:21.000 245 33492.51 541.44 2287.41 30.84 2014-09-02 05:30:22.000 245 33492.49 541.41 2287.36 30.84 2014-09-02 05:30:23.000 245 33492.49 541.45 2287.41 30.84 2014-09-02 05:30:24.000 245 33492.54 541.43 2287.35 30.84 2014-09-02 05:30:25.000 245 33492.60 541.40 2287.38 30.84 2014-09-02 05:30:26.000 245 33492.52 541.43 2287.44 30.84 2014-09-02 05:30:27.000 245 33492.58 541.39 2287.36 30.84 2014-09-02 05:30:28.000 245 33492.56 541.37 2287.38 30.84 2014-09-02 05:30:29.000 245 33492.59 541.38 2287.32 30.84 2014-09-02 05:30:30.000 245 33492.60 541.42 2287.41 30.84 2014-09-02 05:30:30.000 245 33492.60 541.37 2287.38 30.84 2014-09-02 05:30:32.000 245 33492.69 541.37 2287.39 30.84 2014-09-02 05:30:33.000 245 33492.67 541.35 2287.37 30.84 2014-09-02 05:30:34.000 245 33492.65 541.37 2287.38 30.84 2014-09-02 05:30:35.000 245 33492.61 541.37 2287.30 30.84 2014-09-02 05:30:36.000 245 33492.70 541.36 2287.36 30.84 2014-09-02 05:30:37.000 245 33492.72 541.35 2287.34 30.84 2014-09-02 05:30:38.000 245 33492.60 541.37 2287.24 30.84 2014-09-02 05:30:39.000 245 33492.65 541.34 2287.28 30.84 2014-09-02 05:30:40.000 245 33492.64 541.33 2287.30 30.84 2014-09-02 05:30:41.000 245 33492.60 541.33 2287.36 30.84 2014-09-02 05:30:42.000 245 33492.48 541.33 2287.33 30.84 2014-09-02 05:30:43.000 245 33492.57 541.34 2287.36 30.84 2014-09-02 05:30:43.000 245 33492.56 541.31 2287.36 30.84 2014-09-02 05:30:45.000 245 33492.50 541.28 2287.38 30.84 2014-09-02 05:30:46.000 245 33492.59 541.27 2287.34 30.84 2014-09-02 05:30:47.000 245 33492.61 541.30 2287.37 30.84 2014-09-02 05:30:48.000 245 33492.47 541.32 2287.36 30.84 2014-09-02 05:30:49.000 245 33492.61 541.29 2287.35 30.84 2014-09-02 05:30:50.000 245 33492.45 541.28 2287.39 30.84 2014-09-02 05:30:51.000 245 33492.48 541.30 2287.46 30.84 2014-09-02 05:30:52.000 245 33492.58 541.29 2287.35 30.84 2014-09-02 05:30:53.000 245 33492.50 541.27 2287.42 30.84 2014-09-02 05:30:54.000 245 33492.44 541.30 2287.20 30.84 2014-09-02 05:30:55.000 245 33492.39 541.25 2287.32 30.84 2014-09-02 05:30:56.000 245 33492.40 541.23 2287.34 30.84 2014-09-02 05:30:57.000 245 33492.46 541.27 2287.35 30.84 2014-09-02 05:30:58.000 245 33492.42 541.24 2287.33 30.84 2014-09-02 05:30:59.000 245 33492.38 541.19 2287.29 30.84 2014-09-02 05:31:00.000 245 33492.45 541.25 2287.33 30.84 2014-09-02 05:31:01.000 245 33492.40 541.22 2287.32 30.84 2014-09-02 05:31:02.000 245 33492.38 541.21 2287.34 30.84 2014-09-02 05:31:03.000 245 33492.38 541.20 2287.41 30.84 2014-09-02 05:31:04.000 245 33492.45 541.20 2287.29 30.83 2014-09-02 05:31:05.000 245 33492.43 541.17 2287.30 30.83 2014-09-02 05:31:06.000 245 33492.40 541.21 2287.43 30.83 2014-09-02 05:31:07.000 245 33492.24 541.19 2287.34 30.83 2014-09-02 05:31:08.000 245 33492.33 541.13 2287.44 30.83 2014-09-02 05:31:09.000 245 33492.25 541.15 2287.44 30.83 2014-09-02 05:31:10.000 245 33492.23 541.19 2287.33 30.83 2014-09-02 05:31:11.000 245 33492.24 541.15 2287.48 30.83 2014-09-02 05:31:12.000 245 33492.28 541.22 2287.42 30.83 2014-09-02 05:31:13.000 245 33492.17 541.17 2287.44 30.83 2014-09-02 05:31:14.000 245 33492.29 541.17 2287.48 30.83 2014-09-02 05:31:15.000 245 33492.17 541.16 2287.44 30.83 2014-09-02 05:31:16.000 245 33492.20 541.20 2287.40 30.83 2014-09-02 05:31:17.000 245 33492.23 541.15 2287.38 30.83 2014-09-02 05:31:18.000 245 33492.20 541.15 2287.39 30.83 2014-09-02 05:31:19.000 245 33492.18 541.17 2287.48 30.83 2014-09-02 05:31:20.000 245 33492.18 541.16 2287.50 30.83 2014-09-02 05:31:21.000 245 33492.18 541.17 2287.38 30.83 2014-09-02 05:31:22.000 245 33492.14 541.18 2287.45 30.83 2014-09-02 05:31:23.000 245 33492.21 541.14 2287.37 30.83 2014-09-02 05:31:24.000 245 33492.23 541.13 2287.36 30.83 2014-09-02 05:31:24.000 245 33492.25 541.19 2287.51 30.83 2014-09-02 05:31:26.000 245 33492.27 541.18 2287.50 30.83 2014-09-02 05:31:27.000 245 33492.26 541.15 2287.46 30.83 2014-09-02 05:31:28.000 245 33492.26 541.20 2287.37 30.83 2014-09-02 05:31:29.000 245 33492.25 541.12 2287.41 30.83 2014-09-02 05:31:30.000 245 33492.28 541.19 2287.41 30.83 2014-09-02 05:31:31.000 245 33492.33 541.18 2287.49 30.83 2014-09-02 05:31:32.000 245 33492.23 541.16 2287.50 30.83 2014-09-02 05:31:33.000 245 33492.22 541.20 2287.50 30.83 2014-09-02 05:31:34.000 245 33492.29 541.19 2287.41 30.83 2014-09-02 05:31:35.000 245 33492.29 541.20 2287.47 30.83 2014-09-02 05:31:36.000 245 33492.18 541.20 2287.50 30.83 2014-09-02 05:31:37.000 245 33492.24 541.15 2287.50 30.83 2014-09-02 05:31:37.000 245 33492.28 541.17 2287.44 30.83 2014-09-02 05:31:39.000 245 33492.26 541.18 2287.45 30.83 2014-09-02 05:31:40.000 245 33492.27 541.22 2287.42 30.83 2014-09-02 05:31:41.000 245 33492.28 541.17 2287.45 30.83 2014-09-02 05:31:42.000 245 33492.18 541.20 2287.53 30.83 2014-09-02 05:31:43.000 245 33492.18 541.19 2287.44 30.83 2014-09-02 05:31:44.000 245 33492.17 541.19 2287.46 30.83 2014-09-02 05:31:45.000 245 33492.21 541.17 2287.51 30.83 2014-09-02 05:31:46.000 245 33492.20 541.18 2287.48 30.83 2014-09-02 05:31:47.000 245 33492.18 541.22 2287.50 30.83 2014-09-02 05:31:48.000 245 33492.09 541.21 2287.50 30.83 2014-09-02 05:31:49.000 245 33492.11 541.19 2287.49 30.83 2014-09-02 05:31:50.000 245 33492.14 541.18 2287.51 30.83 2014-09-02 05:31:51.000 245 33492.14 541.21 2287.50 30.83 2014-09-02 05:31:52.000 245 33492.07 541.19 2287.48 30.83 2014-09-02 05:31:53.000 245 33492.09 541.19 2287.52 30.83 2014-09-02 05:31:54.000 245 33492.15 541.25 2287.55 30.83 2014-09-02 05:31:55.000 245 33492.17 541.20 2287.51 30.83 2014-09-02 05:31:56.000 245 33492.07 541.21 2287.49 30.83 2014-09-02 05:31:57.000 245 33492.10 541.21 2287.51 30.83 2014-09-02 05:31:58.000 245 33492.11 541.19 2287.54 30.83 2014-09-02 05:31:59.000 245 33492.04 541.18 2287.58 30.83 2014-09-02 05:32:00.000 245 33492.14 541.17 2287.49 30.83 2014-09-02 05:32:01.000 245 33492.10 541.20 2287.50 30.83 2014-09-02 05:32:02.000 245 33492.17 541.18 2287.52 30.83 2014-09-02 05:32:03.000 245 33492.10 541.22 2287.59 30.83 2014-09-02 05:32:04.000 245 33492.14 541.18 2287.57 30.83 2014-09-02 05:32:05.000 245 33492.04 541.14 2287.50 30.83 2014-09-02 05:32:06.000 245 33492.04 541.16 2287.52 30.83 2014-09-02 05:32:07.000 245 33492.10 541.11 2287.54 30.83 2014-09-02 05:32:08.000 245 33492.14 541.14 2287.50 30.83 2014-09-02 05:32:09.000 245 33492.00 541.17 2287.60 30.83 2014-09-02 05:32:10.000 245 33492.11 541.16 2287.48 30.83 2014-09-02 05:32:11.000 245 33492.16 541.12 2287.64 30.83 2014-09-02 05:32:12.000 245 33492.06 541.13 2287.57 30.83 2014-09-02 05:32:13.000 245 33492.18 541.13 2287.61 30.83 2014-09-02 05:32:14.000 245 33492.11 541.09 2287.59 30.83 2014-09-02 05:32:15.000 245 33492.11 541.10 2287.53 30.83 2014-09-02 05:32:16.000 245 33492.14 541.10 2287.57 30.83 2014-09-02 05:32:17.000 245 33492.19 541.08 2287.54 30.83 2014-09-02 05:32:18.000 245 33492.09 541.09 2287.61 30.83 2014-09-02 05:32:18.000 245 33492.08 541.06 2287.57 30.83 2014-09-02 05:32:20.000 245 33492.14 541.06 2287.50 30.83 2014-09-02 05:32:21.000 245 33492.11 541.09 2287.49 30.83 2014-09-02 05:32:22.000 245 33492.11 541.08 2287.54 30.83 2014-09-02 05:32:23.000 245 33492.18 541.05 2287.55 30.83 2014-09-02 05:32:24.000 245 33492.21 541.04 2287.55 30.83 2014-09-02 05:32:25.000 245 33492.27 541.05 2287.59 30.83 2014-09-02 05:32:26.000 245 33492.28 541.03 2287.57 30.83 2014-09-02 05:32:27.000 245 33492.30 541.08 2287.56 30.83 2014-09-02 05:32:28.000 245 33492.21 541.08 2287.55 30.83 2014-09-02 05:32:29.000 245 33492.20 541.04 2287.58 30.83 2014-09-02 05:32:30.000 245 33492.20 541.06 2287.54 30.83 2014-09-02 05:32:31.000 245 33492.26 541.12 2287.57 30.83 2014-09-02 05:32:31.000 245 33492.30 541.09 2287.53 30.83 2014-09-02 05:32:33.000 245 33492.35 541.06 2287.53 30.83 2014-09-02 05:32:34.000 245 33492.32 541.09 2287.46 30.83 2014-09-02 05:32:35.000 245 33492.27 541.05 2287.57 30.83 2014-09-02 05:32:36.000 245 33492.27 541.06 2287.55 30.83 2014-09-02 05:32:37.000 245 33492.16 541.12 2287.50 30.83 2014-09-02 05:32:38.000 245 33492.18 541.11 2287.53 30.83 2014-09-02 05:32:39.000 245 33492.05 541.12 2287.58 30.83 2014-09-02 05:32:40.000 245 33491.99 541.13 2287.57 30.83 2014-09-02 05:32:41.000 245 33491.89 541.10 2287.51 30.83 2014-09-02 05:32:42.000 245 33491.90 541.14 2287.52 30.83 2014-09-02 05:32:43.000 245 33491.69 541.16 2287.59 30.83 2014-09-02 05:32:44.000 245 33491.82 541.14 2287.57 30.83 2014-09-02 05:32:45.000 245 33491.72 541.16 2287.57 30.83 2014-09-02 05:32:46.000 245 33491.52 541.11 2287.53 30.83 2014-09-02 05:32:47.000 245 33491.55 541.16 2287.63 30.83 2014-09-02 05:32:48.000 245 33491.56 541.19 2287.59 30.83 2014-09-02 05:32:49.000 245 33491.46 541.20 2287.66 30.83 2014-09-02 05:32:50.000 245 33491.44 541.16 2287.70 30.83 2014-09-02 05:32:51.000 245 33491.44 541.16 2287.71 30.83 2014-09-02 05:32:52.000 245 33491.33 541.15 2287.73 30.83 2014-09-02 05:32:53.000 245 33491.32 541.16 2287.74 30.83 2014-09-02 05:32:54.000 245 33491.29 541.18 2287.81 30.83 2014-09-02 05:32:55.000 245 33491.37 541.16 2287.70 30.83 2014-09-02 05:32:56.000 245 33491.31 541.14 2287.72 30.83 2014-09-02 05:32:57.000 245 33491.37 541.20 2287.79 30.83 2014-09-02 05:32:58.000 245 33491.37 541.19 2287.81 30.83 2014-09-02 05:32:59.000 245 33491.49 541.18 2287.92 30.83 2014-09-02 05:33:00.000 245 33491.38 541.22 2287.84 30.83 2014-09-02 05:33:01.000 245 33491.36 541.15 2287.84 30.83 2014-09-02 05:33:02.000 245 33491.42 541.13 2287.86 30.83 2014-09-02 05:33:03.000 245 33491.50 541.14 2287.91 30.83 2014-09-02 05:33:04.000 245 33491.51 541.14 2287.83 30.83 2014-09-02 05:33:05.000 245 33491.47 541.11 2287.81 30.83 2014-09-02 05:33:06.000 245 33491.63 541.09 2287.86 30.83 2014-09-02 05:33:07.000 245 33491.60 541.11 2287.84 30.83 2014-09-02 05:33:08.000 245 33491.56 541.07 2287.85 30.83 2014-09-02 05:33:09.000 245 33491.54 541.11 2287.93 30.83 2014-09-02 05:33:10.000 245 33491.50 541.10 2287.92 30.83 2014-09-02 05:33:11.000 245 33491.43 541.06 2287.86 30.83 2014-09-02 05:33:12.000 245 33491.55 541.05 2287.83 30.83 2014-09-02 05:33:12.000 245 33491.45 541.02 2287.85 30.83 2014-09-02 05:33:14.000 245 33491.43 541.03 2287.82 30.83 2014-09-02 05:33:15.000 245 33491.35 541.05 2287.90 30.83 2014-09-02 05:33:16.000 245 33491.35 541.04 2287.82 30.83 2014-09-02 05:33:17.000 245 33491.39 541.02 2287.86 30.83 2014-09-02 05:33:18.000 245 33491.32 541.03 2287.93 30.83 2014-09-02 05:33:19.000 245 33491.42 540.99 2287.79 30.83 2014-09-02 05:33:20.000 245 33491.34 541.00 2287.87 30.83 2014-09-02 05:33:21.000 245 33491.43 540.99 2287.90 30.83 2014-09-02 05:33:22.000 245 33491.46 540.95 2287.86 30.83 2014-09-02 05:33:23.000 245 33491.57 540.98 2287.85 30.83 2014-09-02 05:33:24.000 245 33491.61 540.97 2287.90 30.83 2014-09-02 05:33:25.000 245 33491.64 540.95 2287.91 30.83 2014-09-02 05:33:25.000 245 33491.68 540.96 2287.85 30.83 2014-09-02 05:33:27.000 245 33491.81 540.92 2287.91 30.83 2014-09-02 05:33:28.000 245 33491.78 540.89 2287.82 30.83 2014-09-02 05:33:29.000 245 33491.89 540.88 2287.88 30.83 2014-09-02 05:33:30.000 245 33491.77 540.89 2287.96 30.83 2014-09-02 05:33:31.000 245 33491.99 540.83 2287.85 30.83 2014-09-02 05:33:32.000 245 33491.93 540.79 2287.81 30.83 2014-09-02 05:33:33.000 245 33491.95 540.82 2287.82 30.83 2014-09-02 05:33:34.000 245 33491.96 540.82 2287.83 30.83 2014-09-02 05:33:35.000 245 33491.75 540.83 2287.75 30.83 2014-09-02 05:33:36.000 245 33491.96 540.81 2287.80 30.83 2014-09-02 05:33:37.000 245 33491.91 540.79 2287.77 30.83 2014-09-02 05:33:38.000 245 33491.78 540.80 2287.80 30.83 2014-09-02 05:33:39.000 245 33491.85 540.87 2287.75 30.83 2014-09-02 05:33:40.000 245 33491.73 540.82 2287.69 30.83 2014-09-02 05:33:41.000 245 33491.78 540.83 2287.73 30.83 2014-09-02 05:33:42.000 245 33491.75 540.79 2287.77 30.83 2014-09-02 05:33:43.000 245 33491.69 540.86 2287.65 30.83 2014-09-02 05:33:44.000 245 33491.61 540.83 2287.65 30.83 2014-09-02 05:33:45.000 245 33491.62 540.84 2287.72 30.83 2014-09-02 05:33:46.000 245 33491.59 540.84 2287.75 30.83 2014-09-02 05:33:47.000 245 33491.64 540.83 2287.64 30.83 2014-09-02 05:33:48.000 245 33491.49 540.81 2287.74 30.83 2014-09-02 05:33:49.000 245 33491.52 540.80 2287.78 30.83 2014-09-02 05:33:50.000 245 33491.46 540.83 2287.74 30.83 2014-09-02 05:33:51.000 245 33491.42 540.83 2287.78 30.83 2014-09-02 05:33:52.000 245 33491.39 540.83 2287.84 30.83 2014-09-02 05:33:53.000 245 33491.43 540.80 2287.75 30.83 2014-09-02 05:33:54.000 245 33491.55 540.85 2287.80 30.83 2014-09-02 05:33:55.000 245 33491.50 540.82 2287.81 30.83 2014-09-02 05:33:56.000 245 33491.47 540.82 2287.80 30.83 2014-09-02 05:33:57.000 245 33491.46 540.81 2287.92 30.83 2014-09-02 05:33:58.000 245 33491.52 540.83 2287.89 30.83 2014-09-02 05:33:59.000 245 33491.42 540.79 2287.82 30.83 2014-09-02 05:34:00.000 245 33491.42 540.83 2287.88 30.83 2014-09-02 05:34:01.000 245 33491.52 540.78 2287.84 30.83 2014-09-02 05:34:02.000 245 33491.44 540.80 2287.82 30.83 2014-09-02 05:34:03.000 245 33491.50 540.80 2287.86 30.83 2014-09-02 05:34:04.000 245 33491.50 540.78 2287.88 30.83 2014-09-02 05:34:05.000 245 33491.59 540.74 2287.89 30.83 2014-09-02 05:34:06.000 245 33491.56 540.74 2287.93 30.83 2014-09-02 05:34:06.000 245 33491.40 540.75 2287.95 30.83 2014-09-02 05:34:08.000 245 33491.49 540.79 2287.85 30.83 2014-09-02 05:34:09.000 245 33491.43 540.78 2287.89 30.83 2014-09-02 05:34:10.000 245 33491.47 540.75 2287.79 30.83 2014-09-02 05:34:11.000 245 33491.35 540.75 2287.80 30.83 2014-09-02 05:34:12.000 245 33491.34 540.76 2287.84 30.83 2014-09-02 05:34:13.000 245 33491.36 540.74 2287.82 30.83 2014-09-02 05:34:14.000 245 33491.24 540.78 2287.82 30.83 2014-09-02 05:34:15.000 245 33491.27 540.75 2287.86 30.83 2014-09-02 05:34:16.000 245 33491.25 540.77 2287.88 30.83 2014-09-02 05:34:17.000 245 33491.17 540.78 2287.86 30.83 2014-09-02 05:34:18.000 245 33491.15 540.82 2287.91 30.83 2014-09-02 05:34:19.000 245 33491.08 540.79 2287.89 30.83 2014-09-02 05:34:19.000 245 33491.11 540.74 2288.01 30.83 2014-09-02 05:34:21.000 245 33491.02 540.74 2287.93 30.83 2014-09-02 05:34:22.000 245 33491.08 540.77 2287.96 30.83 2014-09-02 05:34:23.000 245 33491.08 540.82 2287.95 30.83 2014-09-02 05:34:24.000 245 33491.11 540.82 2287.92 30.83 2014-09-02 05:34:25.000 245 33491.05 540.81 2287.95 30.83 2014-09-02 05:34:26.000 245 33491.11 540.75 2287.94 30.83 2014-09-02 05:34:27.000 245 33491.18 540.77 2287.98 30.83 2014-09-02 05:34:28.000 245 33491.21 540.78 2288.03 30.83 2014-09-02 05:34:29.000 245 33491.28 540.78 2287.98 30.83 2014-09-02 05:34:30.000 245 33491.33 540.78 2288.01 30.83 2014-09-02 05:34:31.000 245 33491.34 540.76 2288.05 30.83 2014-09-02 05:34:32.000 245 33491.43 540.78 2288.00 30.83 2014-09-02 05:34:33.000 245 33491.49 540.79 2287.97 30.83 2014-09-02 05:34:34.000 245 33491.52 540.78 2288.03 30.83 2014-09-02 05:34:35.000 245 33491.56 540.77 2287.97 30.83 2014-09-02 05:34:36.000 245 33491.64 540.78 2287.98 30.83 2014-09-02 05:34:37.000 245 33491.55 540.78 2288.00 30.83 2014-09-02 05:34:38.000 245 33491.66 540.75 2288.02 30.83 2014-09-02 05:34:39.000 245 33491.66 540.72 2288.07 30.83 2014-09-02 05:34:40.000 245 33491.64 540.74 2287.94 30.83 2014-09-02 05:34:41.000 245 33491.58 540.73 2287.82 30.83 2014-09-02 05:34:42.000 245 33491.59 540.79 2287.94 30.83 2014-09-02 05:34:43.000 245 33491.62 540.76 2287.95 30.83 2014-09-02 05:34:44.000 245 33491.60 540.78 2287.95 30.83 2014-09-02 05:34:45.000 245 33491.59 540.80 2287.93 30.83 2014-09-02 05:34:46.000 245 33491.56 540.83 2287.94 30.83 2014-09-02 05:34:47.000 245 33491.52 540.84 2287.91 30.83 2014-09-02 05:34:48.000 245 33491.47 540.81 2287.89 30.83 2014-09-02 05:34:49.000 245 33491.36 540.83 2287.92 30.83 2014-09-02 05:34:50.000 245 33491.50 540.83 2287.90 30.83 2014-09-02 05:34:51.000 245 33491.37 540.83 2287.93 30.83 2014-09-02 05:34:52.000 245 33491.34 540.82 2287.82 30.83 2014-09-02 05:34:53.000 245 33491.40 540.81 2287.96 30.83 2014-09-02 05:34:54.000 245 33491.37 540.82 2287.97 30.83 2014-09-02 05:34:55.000 245 33491.31 540.86 2287.98 30.83 2014-09-02 05:34:56.000 245 33491.40 540.91 2287.96 30.83 2014-09-02 05:34:57.000 245 33491.32 540.89 2287.96 30.83 2014-09-02 05:34:58.000 245 33491.31 540.89 2287.95 30.83 2014-09-02 05:34:59.000 245 33491.28 540.90 2288.04 30.83 2014-09-02 05:35:00.000 245 33491.28 540.90 2288.00 30.83 2014-09-02 05:35:00.000 245 33491.31 540.94 2287.96 30.83 2014-09-02 05:35:02.000 245 33491.34 540.95 2287.98 30.83 2014-09-02 05:35:03.000 245 33491.27 540.91 2288.01 30.83 2014-09-02 05:35:04.000 245 33491.25 540.92 2288.01 30.83 2014-09-02 05:35:05.000 245 33491.34 540.93 2287.88 30.83 2014-09-02 05:35:06.000 245 33491.39 540.91 2287.98 30.83 2014-09-02 05:35:07.000 245 33491.35 540.93 2288.01 30.83 2014-09-02 05:35:08.000 245 33491.32 540.95 2288.04 30.83 2014-09-02 05:35:09.000 245 33491.31 540.95 2288.00 30.83 2014-09-02 05:35:10.000 245 33491.31 540.92 2287.98 30.83 2014-09-02 05:35:11.000 245 33491.31 540.97 2287.97 30.83 2014-09-02 05:35:12.000 245 33491.29 540.98 2287.97 30.83 2014-09-02 05:35:13.000 245 33491.34 540.98 2288.10 30.83 2014-09-02 05:35:13.000 245 33491.29 541.02 2288.07 30.83 2014-09-02 05:35:15.000 245 33491.25 540.97 2288.03 30.83 2014-09-02 05:35:16.000 245 33491.22 540.98 2288.01 30.83 2014-09-02 05:35:17.000 245 33491.17 540.96 2288.01 30.83 2014-09-02 05:35:18.000 245 33491.05 540.99 2288.02 30.83 2014-09-02 05:35:19.000 245 33491.15 541.02 2288.10 30.83 2014-09-02 05:35:20.000 245 33490.96 540.99 2288.06 30.83 2014-09-02 05:35:21.000 245 33490.97 540.97 2288.16 30.83 2014-09-02 05:35:22.000 245 33491.01 541.04 2288.14 30.83 2014-09-02 05:35:23.000 245 33490.95 541.05 2288.04 30.83 2014-09-02 05:35:24.000 245 33490.90 541.05 2288.16 30.83 2014-09-02 05:35:25.000 245 33490.97 541.06 2288.06 30.83 2014-09-02 05:35:26.000 245 33490.80 541.04 2288.16 30.83 2014-09-02 05:35:27.000 245 33490.80 541.02 2288.19 30.83 2014-09-02 05:35:28.000 245 33490.86 541.06 2288.19 30.83 2014-09-02 05:35:29.000 245 33490.81 541.07 2288.15 30.83 2014-09-02 05:35:30.000 245 33490.84 541.08 2288.20 30.83 2014-09-02 05:35:31.000 245 33490.82 541.10 2288.26 30.83 2014-09-02 05:35:32.000 245 33490.78 541.08 2288.17 30.83 2014-09-02 05:35:33.000 245 33490.84 541.07 2288.17 30.83 2014-09-02 05:35:34.000 245 33490.82 541.08 2288.24 30.83 2014-09-02 05:35:35.000 245 33490.89 541.07 2288.33 30.83 2014-09-02 05:35:36.000 245 33490.84 541.06 2288.29 30.83 2014-09-02 05:35:37.000 245 33490.92 541.07 2288.25 30.83 2014-09-02 05:35:38.000 245 33490.89 541.08 2288.26 30.83 2014-09-02 05:35:39.000 245 33490.93 541.07 2288.31 30.83 2014-09-02 05:35:40.000 245 33490.94 541.09 2288.37 30.83 2014-09-02 05:35:41.000 245 33490.93 541.05 2288.28 30.83 2014-09-02 05:35:42.000 245 33490.95 541.12 2288.18 30.83 2014-09-02 05:35:43.000 245 33490.94 541.10 2288.29 30.83 2014-09-02 05:35:44.000 245 33490.90 541.07 2288.27 30.83 2014-09-02 05:35:45.000 245 33490.87 541.09 2288.28 30.83 2014-09-02 05:35:46.000 245 33490.86 541.13 2288.24 30.83 2014-09-02 05:35:47.000 245 33490.86 541.09 2288.33 30.83 2014-09-02 05:35:48.000 245 33490.78 541.12 2288.28 30.83 2014-09-02 05:35:49.000 245 33490.89 541.13 2288.20 30.83 2014-09-02 05:35:50.000 245 33490.67 541.15 2288.32 30.83 2014-09-02 05:35:51.000 245 33490.71 541.15 2288.31 30.83 2014-09-02 05:35:52.000 245 33490.73 541.15 2288.23 30.83 2014-09-02 05:35:53.000 245 33490.64 541.14 2288.38 30.83 2014-09-02 05:35:54.000 245 33490.55 541.15 2288.27 30.83 2014-09-02 05:35:54.000 245 33490.69 541.11 2288.32 30.83 2014-09-02 05:35:56.000 245 33490.65 541.18 2288.42 30.83 2014-09-02 05:35:57.000 245 33490.68 541.16 2288.40 30.83 2014-09-02 05:35:58.000 245 33490.68 541.15 2288.36 30.83 2014-09-02 05:35:59.000 245 33490.57 541.14 2288.47 30.83 2014-09-02 05:36:00.000 245 33490.63 541.12 2288.42 30.83 2014-09-02 05:36:01.000 245 33490.66 541.16 2288.38 30.83 2014-09-02 05:36:02.000 245 33490.47 541.12 2288.34 30.83 2014-09-02 05:36:03.000 245 33490.58 541.15 2288.41 30.83 2014-09-02 05:36:04.000 245 33490.65 541.17 2288.41 30.83 2014-09-02 05:36:05.000 245 33490.56 541.16 2288.45 30.83 2014-09-02 05:36:06.000 245 33490.57 541.16 2288.41 30.83 2014-09-02 05:36:07.000 245 33490.70 541.17 2288.44 30.83 2014-09-02 05:36:07.000 245 33490.54 541.13 2288.42 30.83 2014-09-02 05:36:09.000 245 33490.64 541.13 2288.37 30.83 2014-09-02 05:36:10.000 245 33490.70 541.14 2288.48 30.83 2014-09-02 05:36:11.000 245 33490.68 541.16 2288.36 30.83 2014-09-02 05:36:12.000 245 33490.63 541.19 2288.54 30.83 2014-09-02 05:36:13.000 245 33490.61 541.15 2288.45 30.83 2014-09-02 05:36:14.000 245 33490.74 541.17 2288.44 30.83 2014-09-02 05:36:15.000 245 33490.63 541.19 2288.47 30.83 2014-09-02 05:36:16.000 245 33490.62 541.17 2288.51 30.83 2014-09-02 05:36:17.000 245 33490.65 541.13 2288.47 30.83 2014-09-02 05:36:18.000 245 33490.65 541.13 2288.42 30.83 2014-09-02 05:36:19.000 245 33490.68 541.15 2288.44 30.83 2014-09-02 05:36:20.000 245 33490.69 541.07 2288.50 30.83 2014-09-02 05:36:21.000 245 33490.64 541.14 2288.53 30.83 2014-09-02 05:36:22.000 245 33490.68 541.13 2288.55 30.83 2014-09-02 05:36:23.000 245 33490.61 541.15 2288.47 30.83 2014-09-02 05:36:24.000 245 33490.61 541.09 2288.50 30.83 2014-09-02 05:36:25.000 245 33490.61 541.12 2288.52 30.83 2014-09-02 05:36:26.000 245 33490.66 541.15 2288.41 30.83 2014-09-02 05:36:27.000 245 33490.64 541.16 2288.39 30.83 2014-09-02 05:36:28.000 245 33490.62 541.12 2288.38 30.83 2014-09-02 05:36:29.000 245 33490.59 541.12 2288.44 30.83 2014-09-02 05:36:30.000 245 33490.54 541.15 2288.47 30.83 2014-09-02 05:36:31.000 245 33490.53 541.15 2288.55 30.83 2014-09-02 05:36:32.000 245 33490.62 541.13 2288.49 30.83 2014-09-02 05:36:33.000 245 33490.51 541.11 2288.61 30.83 2014-09-02 05:36:34.000 245 33490.53 541.12 2288.51 30.83 2014-09-02 05:36:35.000 245 33490.53 541.13 2288.56 30.83 2014-09-02 05:36:36.000 245 33490.62 541.14 2288.46 30.83 2014-09-02 05:36:37.000 245 33490.59 541.14 2288.47 30.83 2014-09-02 05:36:38.000 245 33490.75 541.12 2288.45 30.83 2014-09-02 05:36:39.000 245 33490.65 541.11 2288.48 30.83 2014-09-02 05:36:40.000 245 33490.64 541.09 2288.60 30.83 2014-09-02 05:36:41.000 245 33490.68 541.11 2288.41 30.83 2014-09-02 05:36:42.000 245 33490.60 541.13 2288.58 30.83 2014-09-02 05:36:43.000 245 33490.64 541.10 2288.48 30.83 2014-09-02 05:36:44.000 245 33490.61 541.09 2288.49 30.83 2014-09-02 05:36:45.000 245 33490.68 541.09 2288.53 30.83 2014-09-02 05:36:46.000 245 33490.68 541.10 2288.49 30.83 2014-09-02 05:36:47.000 245 33490.61 541.12 2288.53 30.83 2014-09-02 05:36:48.000 245 33490.62 541.11 2288.49 30.83 2014-09-02 05:36:48.000 245 33490.62 541.13 2288.55 30.83 2014-09-02 05:36:50.000 245 33490.61 541.13 2288.49 30.83 2014-09-02 05:36:51.000 245 33490.57 541.12 2288.58 30.83 2014-09-02 05:36:52.000 245 33490.60 541.10 2288.43 30.83 2014-09-02 05:36:53.000 245 33490.55 541.10 2288.52 30.83 2014-09-02 05:36:54.000 245 33490.54 541.13 2288.46 30.83 2014-09-02 05:36:55.000 245 33490.47 541.16 2288.51 30.83 2014-09-02 05:36:56.000 245 33490.53 541.13 2288.56 30.83 2014-09-02 05:36:57.000 245 33490.50 541.14 2288.51 30.83 2014-09-02 05:36:58.000 245 33490.53 541.10 2288.55 30.83 2014-09-02 05:36:59.000 245 33490.49 541.17 2288.56 30.83 2014-09-02 05:37:00.000 245 33490.50 541.13 2288.57 30.83 2014-09-02 05:37:01.000 245 33490.67 541.17 2288.44 30.83 2014-09-02 05:37:01.000 245 33490.50 541.16 2288.61 30.83 2014-09-02 05:37:03.000 245 33490.56 541.15 2288.56 30.83 2014-09-02 05:37:04.000 245 33490.59 541.20 2288.54 30.83 2014-09-02 05:37:05.000 245 33490.52 541.19 2288.59 30.83 2014-09-02 05:37:06.000 245 33490.56 541.17 2288.50 30.83 2014-09-02 05:37:07.000 245 33490.55 541.13 2288.57 30.83 2014-09-02 05:37:08.000 245 33490.75 541.19 2288.50 30.83 2014-09-02 05:37:09.000 245 33490.54 541.20 2288.58 30.83 2014-09-02 05:37:10.000 245 33490.55 541.20 2288.56 30.83 2014-09-02 05:37:11.000 245 33490.53 541.18 2288.60 30.83 2014-09-02 05:37:12.000 245 33490.51 541.20 2288.45 30.83 2014-09-02 05:37:13.000 245 33490.38 541.18 2288.51 30.83 2014-09-02 05:37:14.000 245 33490.44 541.23 2288.57 30.83 2014-09-02 05:37:15.000 245 33490.35 541.25 2288.55 30.83 2014-09-02 05:37:16.000 245 33490.40 541.24 2288.56 30.83 2014-09-02 05:37:17.000 245 33490.34 541.23 2288.57 30.83 2014-09-02 05:37:18.000 245 33490.32 541.22 2288.63 30.83 2014-09-02 05:37:19.000 245 33490.21 541.24 2288.62 30.83 2014-09-02 05:37:20.000 245 33490.19 541.24 2288.64 30.83 2014-09-02 05:37:21.000 245 33490.11 541.21 2288.65 30.83 2014-09-02 05:37:22.000 245 33490.09 541.27 2288.65 30.83 2014-09-02 05:37:23.000 245 33490.05 541.23 2288.56 30.83 2014-09-02 05:37:24.000 245 33490.06 541.27 2288.62 30.83 2014-09-02 05:37:25.000 245 33490.07 541.23 2288.71 30.83 2014-09-02 05:37:26.000 245 33490.06 541.29 2288.60 30.83 2014-09-02 05:37:27.000 245 33490.01 541.30 2288.70 30.83 2014-09-02 05:37:28.000 245 33490.06 541.32 2288.64 30.83 2014-09-02 05:37:29.000 245 33490.09 541.25 2288.69 30.83 2014-09-02 05:37:30.000 245 33490.00 541.29 2288.81 30.83 2014-09-02 05:37:31.000 245 33489.91 541.27 2288.70 30.83 2014-09-02 05:37:32.000 245 33489.98 541.32 2288.76 30.83 2014-09-02 05:37:33.000 245 33490.04 541.30 2288.78 30.83 2014-09-02 05:37:34.000 245 33490.07 541.27 2288.69 30.83 2014-09-02 05:37:35.000 245 33490.11 541.29 2288.78 30.83 2014-09-02 05:37:36.000 245 33490.12 541.30 2288.75 30.83 2014-09-02 05:37:37.000 245 33490.11 541.32 2288.72 30.83 2014-09-02 05:37:38.000 245 33490.16 541.28 2288.71 30.83 2014-09-02 05:37:39.000 245 33490.09 541.30 2288.75 30.83 2014-09-02 05:37:40.000 245 33490.08 541.29 2288.72 30.83 2014-09-02 05:37:41.000 245 33490.16 541.30 2288.76 30.83 2014-09-02 05:37:42.000 245 33490.22 541.31 2288.68 30.83 2014-09-02 05:37:42.000 245 33490.08 541.32 2288.76 30.83 2014-09-02 05:37:44.000 245 33490.06 541.38 2288.72 30.83 2014-09-02 05:37:45.000 245 33490.18 541.37 2288.73 30.83 2014-09-02 05:37:46.000 245 33490.16 541.33 2288.74 30.83 2014-09-02 05:37:47.000 245 33490.13 541.41 2288.79 30.83 2014-09-02 05:37:48.000 245 33489.97 541.40 2288.79 30.83 2014-09-02 05:37:49.000 245 33490.18 541.39 2288.68 30.83 2014-09-02 05:37:50.000 245 33490.04 541.41 2288.85 30.83 2014-09-02 05:37:51.000 245 33490.04 541.41 2288.87 30.83 2014-09-02 05:37:52.000 245 33490.07 541.44 2288.79 30.83 2014-09-02 05:37:53.000 245 33490.03 541.46 2288.84 30.83 2014-09-02 05:37:54.000 245 33490.03 541.46 2288.87 30.83 2014-09-02 05:37:55.000 245 33489.82 541.43 2288.75 30.83 2014-09-02 05:37:55.000 245 33489.89 541.48 2288.87 30.83 2014-09-02 05:37:57.000 245 33489.93 541.48 2288.88 30.83 2014-09-02 05:37:58.000 245 33489.89 541.51 2288.76 30.83 2014-09-02 05:37:59.000 245 33489.85 541.53 2288.94 30.83 2014-09-02 05:38:00.000 245 33489.88 541.50 2288.78 30.83 2014-09-02 05:38:01.000 245 33489.85 541.54 2288.96 30.83 2014-09-02 05:38:02.000 245 33489.98 541.54 2288.91 30.83 2014-09-02 05:38:03.000 245 33489.89 541.52 2288.82 30.83 2014-09-02 05:38:04.000 245 33489.85 541.54 2288.80 30.83 2014-09-02 05:38:05.000 245 33489.87 541.55 2288.90 30.83 2014-09-02 05:38:06.000 245 33489.81 541.55 2288.93 30.83 2014-09-02 05:38:07.000 245 33489.85 541.56 2288.85 30.83 2014-09-02 05:38:08.000 245 33489.76 541.57 2288.92 30.83 2014-09-02 05:38:09.000 245 33489.85 541.56 2288.94 30.83 2014-09-02 05:38:10.000 245 33489.90 541.58 2288.84 30.82 2014-09-02 05:38:11.000 245 33489.85 541.59 2288.88 30.83 2014-09-02 05:38:12.000 245 33489.80 541.58 2288.96 30.83 2014-09-02 05:38:13.000 245 33489.88 541.59 2288.88 30.82 2014-09-02 05:38:14.000 245 33489.67 541.60 2288.97 30.83 2014-09-02 05:38:15.000 245 33489.71 541.59 2288.98 30.83 2014-09-02 05:38:16.000 245 33489.73 541.62 2288.92 30.82 2014-09-02 05:38:17.000 245 33489.75 541.66 2288.95 30.83 2014-09-02 05:38:18.000 245 33489.71 541.69 2288.92 30.83 2014-09-02 05:38:19.000 245 33489.72 541.71 2289.00 30.83 2014-09-02 05:38:20.000 245 33489.60 541.63 2288.99 30.83 2014-09-02 05:38:21.000 245 33489.57 541.66 2288.99 30.82 2014-09-02 05:38:22.000 245 33489.67 541.64 2289.08 30.83 2014-09-02 05:38:23.000 245 33489.70 541.68 2288.96 30.82 2014-09-02 05:38:24.000 245 33489.65 541.69 2288.94 30.82 2014-09-02 05:38:25.000 245 33489.58 541.70 2289.06 30.83 2014-09-02 05:38:26.000 245 33489.73 541.70 2289.05 30.83 2014-09-02 05:38:27.000 245 33489.54 541.71 2289.00 30.83 2014-09-02 05:38:28.000 245 33489.53 541.73 2289.06 30.82 2014-09-02 05:38:29.000 245 33489.54 541.71 2289.00 30.82 2014-09-02 05:38:30.000 245 33489.50 541.72 2289.12 30.83 2014-09-02 05:38:31.000 245 33489.47 541.72 2289.12 30.82 2014-09-02 05:38:32.000 245 33489.42 541.75 2289.09 30.83 2014-09-02 05:38:33.000 245 33489.47 541.74 2289.09 30.82 2014-09-02 05:38:34.000 245 33489.54 541.69 2289.15 30.83 2014-09-02 05:38:35.000 245 33489.60 541.76 2289.12 30.82 2014-09-02 05:38:36.000 245 33489.48 541.74 2289.21 30.82 2014-09-02 05:38:36.000 245 33489.58 541.79 2289.15 30.83 2014-09-02 05:38:38.000 245 33489.51 541.75 2289.07 30.82 2014-09-02 05:38:39.000 245 33489.46 541.75 2289.16 30.82 2014-09-02 05:38:40.000 245 33489.52 541.78 2289.24 30.82 2014-09-02 05:38:41.000 245 33489.50 541.73 2289.16 30.83 2014-09-02 05:38:42.000 245 33489.45 541.81 2289.17 30.83 2014-09-02 05:38:43.000 245 33489.50 541.80 2289.27 30.83 2014-09-02 05:38:44.000 245 33489.45 541.80 2289.31 30.83 2014-09-02 05:38:45.000 245 33489.53 541.78 2289.30 30.83 2014-09-02 05:38:46.000 245 33489.48 541.81 2289.28 30.83 2014-09-02 05:38:47.000 245 33489.51 541.78 2289.23 30.83 2014-09-02 05:38:48.000 245 33489.39 541.82 2289.22 30.83 2014-09-02 05:38:49.000 245 33489.44 541.82 2289.30 30.83 2014-09-02 05:38:49.000 245 33489.44 541.84 2289.24 30.83 2014-09-02 05:38:51.000 245 33489.47 541.86 2289.21 30.83 2014-09-02 05:38:52.000 245 33489.50 541.80 2289.20 30.83 2014-09-02 05:38:53.000 245 33489.38 541.84 2289.22 30.83 2014-09-02 05:38:54.000 245 33489.43 541.85 2289.31 30.83 2014-09-02 05:38:55.000 245 33489.48 541.88 2289.24 30.83 2014-09-02 05:38:56.000 245 33489.35 541.88 2289.28 30.83 2014-09-02 05:38:57.000 245 33489.42 541.88 2289.29 30.83 2014-09-02 05:38:58.000 245 33489.44 541.86 2289.25 30.83 2014-09-02 05:38:59.000 245 33489.35 541.87 2289.27 30.83 2014-09-02 05:39:00.000 245 33489.35 541.85 2289.36 30.83 2014-09-02 05:39:01.000 245 33489.41 541.90 2289.22 30.83 2014-09-02 05:39:02.000 245 33489.32 541.85 2289.30 30.83 2014-09-02 05:39:03.000 245 33489.33 541.87 2289.29 30.83 2014-09-02 05:39:04.000 245 33489.38 541.88 2289.30 30.83 2014-09-02 05:39:05.000 245 33489.46 541.89 2289.23 30.83 2014-09-02 05:39:06.000 245 33489.41 541.89 2289.31 30.83 2014-09-02 05:39:07.000 245 33489.40 541.89 2289.30 30.83 2014-09-02 05:39:08.000 245 33489.45 541.91 2289.30 30.83 2014-09-02 05:39:09.000 245 33489.47 541.88 2289.31 30.83 2014-09-02 05:39:10.000 245 33489.50 541.90 2289.33 30.83 2014-09-02 05:39:11.000 245 33489.50 541.89 2289.36 30.83 2014-09-02 05:39:12.000 245 33489.56 541.95 2289.32 30.83 2014-09-02 05:39:13.000 245 33489.35 541.98 2289.25 30.83 2014-09-02 05:39:14.000 245 33489.44 541.96 2289.27 30.83 2014-09-02 05:39:15.000 245 33489.41 541.95 2289.28 30.83 2014-09-02 05:39:16.000 245 33489.46 541.95 2289.32 30.83 2014-09-02 05:39:17.000 245 33489.45 541.95 2289.24 30.83 2014-09-02 05:39:18.000 245 33489.48 541.98 2289.32 30.83 2014-09-02 05:39:19.000 245 33489.48 542.03 2289.25 30.83 2014-09-02 05:39:20.000 245 33489.36 542.02 2289.31 30.83 2014-09-02 05:39:21.000 245 33489.38 542.02 2289.31 30.83 2014-09-02 05:39:22.000 245 33489.42 541.99 2289.26 30.83 2014-09-02 05:39:23.000 245 33489.42 542.02 2289.34 30.83 2014-09-02 05:39:24.000 245 33489.37 542.02 2289.32 30.83 2014-09-02 05:39:25.000 245 33489.36 542.03 2289.29 30.83 2014-09-02 05:39:26.000 245 33489.51 542.11 2289.32 30.83 2014-09-02 05:39:27.000 245 33489.51 542.11 2289.26 30.83 2014-09-02 05:39:28.000 245 33489.43 542.09 2289.33 30.83 2014-09-02 05:39:29.000 245 33489.42 542.05 2289.33 30.83 2014-09-02 05:39:30.000 245 33489.41 542.07 2289.31 30.83 2014-09-02 05:39:30.000 245 33489.44 542.10 2289.33 30.83 2014-09-02 05:39:32.000 245 33489.44 542.13 2289.26 30.83 2014-09-02 05:39:33.000 245 33489.48 542.12 2289.32 30.83 2014-09-02 05:39:34.000 245 33489.47 542.15 2289.36 30.83 2014-09-02 05:39:35.000 245 33489.53 542.13 2289.31 30.83 2014-09-02 05:39:36.000 245 33489.42 542.13 2289.37 30.83 2014-09-02 05:39:37.000 245 33489.56 542.18 2289.37 30.83 2014-09-02 05:39:38.000 245 33489.44 542.18 2289.36 30.83 2014-09-02 05:39:39.000 245 33489.44 542.15 2289.30 30.83 2014-09-02 05:39:40.000 245 33489.42 542.20 2289.41 30.83 2014-09-02 05:39:41.000 245 33489.42 542.20 2289.39 30.83 2014-09-02 05:39:42.000 245 33489.37 542.22 2289.40 30.83 2014-09-02 05:39:43.000 245 33489.41 542.22 2289.41 30.83 2014-09-02 05:39:43.000 245 33489.32 542.23 2289.43 30.83 2014-09-02 05:39:45.000 245 33489.41 542.24 2289.42 30.83 2014-09-02 05:39:46.000 245 33489.30 542.29 2289.46 30.83 2014-09-02 05:39:47.000 245 33489.35 542.20 2289.36 30.83 2014-09-02 05:39:48.000 245 33489.43 542.26 2289.45 30.83 2014-09-02 05:39:49.000 245 33489.16 542.24 2289.42 30.83 2014-09-02 05:39:50.000 245 33489.29 542.26 2289.35 30.83 2014-09-02 05:39:51.000 245 33489.28 542.28 2289.42 30.83 2014-09-02 05:39:52.000 245 33489.24 542.28 2289.40 30.83 2014-09-02 05:39:53.000 245 33489.28 542.30 2289.40 30.83 2014-09-02 05:39:54.000 245 33489.22 542.33 2289.45 30.83 2014-09-02 05:39:55.000 245 33489.20 542.35 2289.46 30.83 2014-09-02 05:39:56.000 245 33489.28 542.35 2289.49 30.83 2014-09-02 05:39:57.000 245 33489.18 542.32 2289.46 30.83 2014-09-02 05:39:58.000 245 33489.31 542.34 2289.58 30.83 2014-09-02 05:39:59.000 245 33489.24 542.37 2289.45 30.83 2014-09-02 05:40:00.000 245 33489.29 542.37 2289.49 30.83 2014-09-02 05:40:01.000 245 33489.35 542.38 2289.47 30.83 2014-09-02 05:40:02.000 245 33489.23 542.38 2289.46 30.83 2014-09-02 05:40:03.000 245 33489.28 542.37 2289.46 30.82 2014-09-02 05:40:04.000 245 33489.32 542.38 2289.46 30.83 2014-09-02 05:40:05.000 245 33489.36 542.36 2289.47 30.83 2014-09-02 05:40:06.000 245 33489.31 542.37 2289.46 30.83 2014-09-02 05:40:07.000 245 33489.31 542.39 2289.45 30.83 2014-09-02 05:40:08.000 245 33489.39 542.44 2289.42 30.83 2014-09-02 05:40:09.000 245 33489.32 542.43 2289.43 30.83 2014-09-02 05:40:10.000 245 33489.32 542.45 2289.47 30.82 2014-09-02 05:40:11.000 245 33489.31 542.46 2289.41 30.83 2014-09-02 05:40:12.000 245 33489.31 542.40 2289.46 30.82 2014-09-02 05:40:13.000 245 33489.22 542.49 2289.46 30.82 2014-09-02 05:40:14.000 245 33489.25 542.48 2289.46 30.82 2014-09-02 05:40:15.000 245 33489.27 542.47 2289.48 30.82 2014-09-02 05:40:16.000 245 33489.19 542.48 2289.48 30.82 2014-09-02 05:40:17.000 245 33489.31 542.45 2289.45 30.82 2014-09-02 05:40:18.000 245 33489.19 542.48 2289.50 30.82 2014-09-02 05:40:19.000 245 33489.16 542.49 2289.43 30.82 2014-09-02 05:40:20.000 245 33489.17 542.53 2289.50 30.83 2014-09-02 05:40:21.000 245 33489.11 542.49 2289.46 30.83 2014-09-02 05:40:22.000 245 33489.21 542.54 2289.52 30.82 2014-09-02 05:40:23.000 245 33489.20 542.56 2289.52 30.82 2014-09-02 05:40:24.000 245 33489.20 542.58 2289.54 30.82 2014-09-02 05:40:24.000 245 33489.20 542.55 2289.54 30.82 2014-09-02 05:40:26.000 245 33489.20 542.58 2289.50 30.82 2014-09-02 05:40:27.000 245 33489.21 542.58 2289.46 30.82 2014-09-02 05:40:28.000 245 33489.19 542.62 2289.53 30.82 2014-09-02 05:40:29.000 245 33489.24 542.60 2289.50 30.82 2014-09-02 05:40:30.000 245 33489.14 542.55 2289.52 30.82 2014-09-02 05:40:31.000 245 33489.30 542.59 2289.52 30.82 2014-09-02 05:40:32.000 245 33489.31 542.61 2289.50 30.82 2014-09-02 05:40:33.000 245 33489.29 542.60 2289.49 30.82 2014-09-02 05:40:34.000 245 33489.31 542.64 2289.56 30.82 2014-09-02 05:40:35.000 245 33489.29 542.65 2289.58 30.82 2014-09-02 05:40:36.000 245 33489.25 542.65 2289.50 30.82 2014-09-02 05:40:37.000 245 33489.29 542.65 2289.65 30.82 2014-09-02 05:40:37.000 245 33489.30 542.74 2289.58 30.82 2014-09-02 05:40:39.000 245 33489.22 542.71 2289.52 30.82 2014-09-02 05:40:40.000 245 33489.32 542.72 2289.56 30.82 2014-09-02 05:40:41.000 245 33489.29 542.72 2289.58 30.82 2014-09-02 05:40:42.000 245 33489.27 542.70 2289.51 30.82 2014-09-02 05:40:43.000 245 33489.31 542.72 2289.58 30.82 2014-09-02 05:40:44.000 245 33489.28 542.69 2289.55 30.82 2014-09-02 05:40:45.000 245 33489.22 542.69 2289.58 30.82 2014-09-02 05:40:46.000 245 33489.21 542.78 2289.59 30.82 2014-09-02 05:40:47.000 245 33489.23 542.79 2289.50 30.82 2014-09-02 05:40:48.000 245 33489.31 542.76 2289.58 30.82 2014-09-02 05:40:49.000 245 33489.22 542.79 2289.55 30.82 2014-09-02 05:40:50.000 245 33489.25 542.75 2289.47 30.82 2014-09-02 05:40:51.000 245 33489.27 542.77 2289.54 30.82 2014-09-02 05:40:52.000 245 33489.20 542.81 2289.61 30.82 2014-09-02 05:40:53.000 245 33489.26 542.83 2289.62 30.82 2014-09-02 05:40:54.000 245 33489.24 542.82 2289.58 30.82 2014-09-02 05:40:55.000 245 33489.23 542.81 2289.54 30.82 2014-09-02 05:40:56.000 245 33489.22 542.87 2289.60 30.82 2014-09-02 05:40:57.000 245 33489.16 542.89 2289.55 30.82 2014-09-02 05:40:58.000 245 33489.28 542.89 2289.58 30.82 2014-09-02 05:40:59.000 245 33489.29 542.87 2289.59 30.82 2014-09-02 05:41:00.000 245 33489.28 542.88 2289.52 30.82 2014-09-02 05:41:01.000 245 33489.34 542.90 2289.64 30.82 2014-09-02 05:41:02.000 245 33489.23 542.91 2289.62 30.82 2014-09-02 05:41:03.000 245 33489.29 542.93 2289.64 30.82 2014-09-02 05:41:04.000 245 33489.37 542.93 2289.61 30.82 2014-09-02 05:41:05.000 245 33489.30 542.94 2289.65 30.82 2014-09-02 05:41:06.000 245 33489.26 542.96 2289.59 30.82 2014-09-02 05:41:07.000 245 33489.32 542.99 2289.56 30.82 2014-09-02 05:41:08.000 245 33489.25 543.00 2289.68 30.82 2014-09-02 05:41:09.000 245 33489.32 542.98 2289.71 30.82 2014-09-02 05:41:10.000 245 33489.25 542.99 2289.61 30.82 2014-09-02 05:41:11.000 245 33489.22 543.03 2289.70 30.82 2014-09-02 05:41:12.000 245 33489.17 543.01 2289.65 30.82 2014-09-02 05:41:13.000 245 33489.13 543.02 2289.65 30.82 2014-09-02 05:41:14.000 245 33489.19 543.06 2289.62 30.82 2014-09-02 05:41:15.000 245 33489.16 543.07 2289.50 30.82 2014-09-02 05:41:16.000 245 33489.14 543.04 2289.64 30.82 2014-09-02 05:41:17.000 245 33489.22 543.10 2289.64 30.82 2014-09-02 05:41:18.000 245 33489.25 543.11 2289.61 30.82 2014-09-02 05:41:18.000 245 33489.17 543.15 2289.60 30.82 2014-09-02 05:41:20.000 245 33489.07 543.17 2289.66 30.82 2014-09-02 05:41:21.000 245 33489.19 543.16 2289.66 30.82 2014-09-02 05:41:22.000 245 33489.10 543.14 2289.60 30.82 2014-09-02 05:41:23.000 245 33489.13 543.14 2289.74 30.82 2014-09-02 05:41:24.000 245 33489.01 543.19 2289.67 30.82 2014-09-02 05:41:25.000 245 33489.08 543.21 2289.68 30.82 2014-09-02 05:41:26.000 245 33489.28 543.13 2289.64 30.82 2014-09-02 05:41:27.000 245 33489.22 543.11 2289.64 30.82 2014-09-02 05:41:28.000 245 33489.20 543.17 2289.61 30.82 2014-09-02 05:41:29.000 245 33489.12 543.17 2289.68 30.82 2014-09-02 05:41:30.000 245 33489.13 543.16 2289.68 30.82 2014-09-02 05:41:31.000 245 33489.21 543.19 2289.68 30.82 2014-09-02 05:41:31.000 245 33489.10 543.20 2289.66 30.82 2014-09-02 05:41:33.000 245 33489.15 543.23 2289.69 30.82 2014-09-02 05:41:34.000 245 33489.16 543.22 2289.65 30.82 2014-09-02 05:41:35.000 245 33489.20 543.23 2289.68 30.82 2014-09-02 05:41:36.000 245 33489.23 543.22 2289.66 30.82 2014-09-02 05:41:37.000 245 33489.14 543.18 2289.62 30.82 2014-09-02 05:41:38.000 245 33489.25 543.24 2289.65 30.82 2014-09-02 05:41:39.000 245 33489.18 543.22 2289.65 30.82 2014-09-02 05:41:40.000 245 33489.21 543.22 2289.71 30.82 2014-09-02 05:41:41.000 245 33489.16 543.25 2289.64 30.82 2014-09-02 05:41:42.000 245 33489.14 543.22 2289.57 30.82 2014-09-02 05:41:43.000 245 33489.09 543.27 2289.70 30.82 2014-09-02 05:41:44.000 245 33489.24 543.24 2289.69 30.82 2014-09-02 05:41:45.000 245 33489.12 543.25 2289.62 30.82 2014-09-02 05:41:46.000 245 33489.19 543.27 2289.69 30.82 2014-09-02 05:41:47.000 245 33489.22 543.26 2289.64 30.82 2014-09-02 05:41:48.000 245 33489.19 543.30 2289.72 30.82 2014-09-02 05:41:49.000 245 33489.31 543.30 2289.70 30.82 2014-09-02 05:41:50.000 245 33489.17 543.32 2289.70 30.82 2014-09-02 05:41:51.000 245 33489.12 543.31 2289.71 30.82 2014-09-02 05:41:52.000 245 33489.27 543.30 2289.66 30.82 2014-09-02 05:41:53.000 245 33489.20 543.30 2289.71 30.82 2014-09-02 05:41:54.000 245 33489.20 543.34 2289.72 30.82 2014-09-02 05:41:55.000 245 33489.21 543.29 2289.68 30.82 2014-09-02 05:41:56.000 245 33489.12 543.36 2289.68 30.82 2014-09-02 05:41:57.000 245 33489.11 543.35 2289.64 30.82 2014-09-02 05:41:58.000 245 33489.11 543.39 2289.72 30.82 2014-09-02 05:41:59.000 245 33489.14 543.35 2289.70 30.82 2014-09-02 05:42:00.000 245 33489.16 543.39 2289.70 30.82 2014-09-02 05:42:01.000 245 33489.07 543.38 2289.71 30.82 2014-09-02 05:42:02.000 245 33489.06 543.41 2289.72 30.82 2014-09-02 05:42:03.000 245 33489.10 543.40 2289.69 30.82 2014-09-02 05:42:04.000 245 33489.18 543.39 2289.70 30.82 2014-09-02 05:42:05.000 245 33489.13 543.38 2289.69 30.82 2014-09-02 05:42:06.000 245 33489.22 543.46 2289.69 30.82 2014-09-02 05:42:07.000 245 33489.11 543.47 2289.73 30.82 2014-09-02 05:42:08.000 245 33489.22 543.45 2289.74 30.82 2014-09-02 05:42:09.000 245 33489.19 543.41 2289.71 30.82 2014-09-02 05:42:10.000 245 33489.25 543.46 2289.70 30.82 2014-09-02 05:42:11.000 245 33489.17 543.48 2289.77 30.82 2014-09-02 05:42:12.000 245 33489.20 543.46 2289.71 30.82 2014-09-02 05:42:12.000 245 33489.22 543.50 2289.80 30.82 2014-09-02 05:42:14.000 245 33489.20 543.47 2289.72 30.82 2014-09-02 05:42:15.000 245 33489.16 543.49 2289.71 30.82 2014-09-02 05:42:16.000 245 33489.15 543.47 2289.70 30.82 2014-09-02 05:42:17.000 245 33489.13 543.50 2289.74 30.82 2014-09-02 05:42:18.000 245 33489.10 543.48 2289.66 30.82 2014-09-02 05:42:19.000 245 33489.12 543.51 2289.68 30.82 2014-09-02 05:42:20.000 245 33489.13 543.52 2289.73 30.82 2014-09-02 05:42:21.000 245 33489.10 543.51 2289.71 30.82 2014-09-02 05:42:22.000 245 33489.11 543.48 2289.75 30.82 2014-09-02 05:42:23.000 245 33489.08 543.51 2289.72 30.82 2014-09-02 05:42:24.000 245 33489.07 543.53 2289.73 30.82 2014-09-02 05:42:25.000 245 33489.09 543.50 2289.66 30.82 2014-09-02 05:42:25.000 245 33489.16 543.59 2289.70 30.82 2014-09-02 05:42:27.000 245 33489.14 543.55 2289.68 30.82 2014-09-02 05:42:28.000 245 33489.06 543.61 2289.77 30.82 2014-09-02 05:42:29.000 245 33489.10 543.59 2289.72 30.82 2014-09-02 05:42:30.000 245 33488.98 543.56 2289.80 30.82 2014-09-02 05:42:31.000 245 33489.13 543.59 2289.76 30.82 2014-09-02 05:42:32.000 245 33489.11 543.59 2289.77 30.82 2014-09-02 05:42:33.000 245 33489.08 543.60 2289.74 30.82 2014-09-02 05:42:34.000 245 33489.11 543.57 2289.72 30.82 2014-09-02 05:42:35.000 245 33489.11 543.60 2289.82 30.82 2014-09-02 05:42:36.000 245 33489.19 543.58 2289.80 30.82 2014-09-02 05:42:37.000 245 33489.11 543.63 2289.77 30.82 2014-09-02 05:42:38.000 245 33489.17 543.59 2289.86 30.82 2014-09-02 05:42:39.000 245 33489.08 543.59 2289.78 30.82 2014-09-02 05:42:40.000 245 33489.20 543.63 2289.79 30.82 2014-09-02 05:42:41.000 245 33489.14 543.61 2289.74 30.82 2014-09-02 05:42:42.000 245 33489.23 543.57 2289.73 30.82 2014-09-02 05:42:43.000 245 33489.10 543.61 2289.78 30.82 2014-09-02 05:42:44.000 245 33489.31 543.59 2289.79 30.82 2014-09-02 05:42:45.000 245 33489.28 543.61 2289.80 30.82 2014-09-02 05:42:46.000 245 33489.19 543.63 2289.78 30.82 2014-09-02 05:42:47.000 245 33489.17 543.63 2289.89 30.82 2014-09-02 05:42:48.000 245 33489.17 543.65 2289.86 30.82 2014-09-02 05:42:49.000 245 33489.16 543.64 2289.73 30.82 2014-09-02 05:42:50.000 245 33489.21 543.63 2289.80 30.82 2014-09-02 05:42:51.000 245 33489.18 543.64 2289.75 30.82 2014-09-02 05:42:52.000 245 33489.20 543.64 2289.81 30.82 2014-09-02 05:42:53.000 245 33489.24 543.62 2289.78 30.82 2014-09-02 05:42:54.000 245 33489.29 543.67 2289.83 30.82 2014-09-02 05:42:55.000 245 33489.28 543.73 2289.84 30.82 2014-09-02 05:42:56.000 245 33489.30 543.75 2289.78 30.82 2014-09-02 05:42:57.000 245 33489.26 543.71 2289.75 30.82 2014-09-02 05:42:58.000 245 33489.28 543.70 2289.78 30.82 2014-09-02 05:42:59.000 245 33489.33 543.69 2289.78 30.82 2014-09-02 05:43:00.000 245 33489.30 543.71 2289.72 30.82 2014-09-02 05:43:01.000 245 33489.29 543.70 2289.78 30.82 2014-09-02 05:43:02.000 245 33489.39 543.66 2289.78 30.82 2014-09-02 05:43:03.000 245 33489.30 543.68 2289.85 30.82 2014-09-02 05:43:04.000 245 33489.23 543.76 2289.74 30.82 2014-09-02 05:43:05.000 245 33489.32 543.72 2289.83 30.82 2014-09-02 05:43:06.000 245 33489.19 543.74 2289.78 30.82 2014-09-02 05:43:06.000 245 33489.31 543.76 2289.76 30.82 2014-09-02 05:43:08.000 245 33489.35 543.70 2289.76 30.82 2014-09-02 05:43:09.000 245 33489.31 543.73 2289.74 30.82 2014-09-02 05:43:10.000 245 33489.28 543.75 2289.85 30.82 2014-09-02 05:43:11.000 245 33489.27 543.74 2289.74 30.82 2014-09-02 05:43:12.000 245 33489.20 543.76 2289.83 30.82 2014-09-02 05:43:13.000 245 33489.33 543.80 2289.79 30.82 2014-09-02 05:43:14.000 245 33489.24 543.80 2289.71 30.82 2014-09-02 05:43:15.000 245 33489.23 543.80 2289.76 30.82 2014-09-02 05:43:16.000 245 33489.28 543.76 2289.85 30.82 2014-09-02 05:43:17.000 245 33489.21 543.75 2289.78 30.82 2014-09-02 05:43:18.000 245 33489.32 543.75 2289.78 30.82 2014-09-02 05:43:19.000 245 33489.20 543.79 2289.82 30.82 2014-09-02 05:43:19.000 245 33489.29 543.76 2289.78 30.82 2014-09-02 05:43:21.000 245 33489.18 543.76 2289.74 30.82 2014-09-02 05:43:22.000 245 33489.18 543.78 2289.81 30.82 2014-09-02 05:43:23.000 245 33489.22 543.80 2289.86 30.82 2014-09-02 05:43:24.000 245 33489.20 543.78 2289.86 30.82 2014-09-02 05:43:25.000 245 33489.32 543.77 2289.83 30.82 2014-09-02 05:43:26.000 245 33489.28 543.78 2289.78 30.82 2014-09-02 05:43:27.000 245 33489.28 543.75 2289.74 30.82 2014-09-02 05:43:28.000 245 33489.24 543.74 2289.87 30.82 2014-09-02 05:43:29.000 245 33489.28 543.77 2289.85 30.82 2014-09-02 05:43:30.000 245 33489.24 543.70 2289.81 30.82 2014-09-02 05:43:31.000 245 33489.39 543.77 2289.81 30.82 2014-09-02 05:43:32.000 245 33489.32 543.74 2289.73 30.82 2014-09-02 05:43:33.000 245 33489.28 543.75 2289.74 30.82 2014-09-02 05:43:34.000 245 33489.30 543.75 2289.83 30.82 2014-09-02 05:43:35.000 245 33489.31 543.75 2289.80 30.82 2014-09-02 05:43:36.000 245 33489.29 543.76 2289.88 30.82 2014-09-02 05:43:37.000 245 33489.30 543.76 2289.83 30.82 2014-09-02 05:43:38.000 245 33489.38 543.71 2289.80 30.82 2014-09-02 05:43:39.000 245 33489.35 543.69 2289.84 30.82 2014-09-02 05:43:40.000 245 33489.35 543.73 2289.72 30.82 2014-09-02 05:43:41.000 245 33489.32 543.73 2289.80 30.82 2014-09-02 05:43:42.000 245 33489.39 543.68 2289.77 30.82 2014-09-02 05:43:43.000 245 33489.22 543.69 2289.81 30.82 2014-09-02 05:43:44.000 245 33489.31 543.70 2289.74 30.82 2014-09-02 05:43:45.000 245 33489.37 543.65 2289.76 30.82 2014-09-02 05:43:46.000 245 33489.35 543.71 2289.78 30.82 2014-09-02 05:43:47.000 245 33489.36 543.69 2289.81 30.82 2014-09-02 05:43:48.000 245 33489.40 543.65 2289.73 30.82 2014-09-02 05:43:49.000 245 33489.35 543.68 2289.73 30.82 2014-09-02 05:43:50.000 245 33489.45 543.68 2289.77 30.82 2014-09-02 05:43:51.000 245 33489.39 543.66 2289.71 30.82 2014-09-02 05:43:52.000 245 33489.37 543.61 2289.81 30.82 2014-09-02 05:43:53.000 245 33489.28 543.60 2289.76 30.82 2014-09-02 05:43:54.000 245 33489.36 543.63 2289.81 30.82 2014-09-02 05:43:55.000 245 33489.38 543.58 2289.80 30.82 2014-09-02 05:43:56.000 245 33489.28 543.60 2289.69 30.82 2014-09-02 05:43:57.000 245 33489.36 543.63 2289.68 30.82 2014-09-02 05:43:58.000 245 33489.34 543.61 2289.70 30.82 2014-09-02 05:43:59.000 245 33489.36 543.61 2289.79 30.82 2014-09-02 05:44:00.000 245 33489.33 543.57 2289.75 30.82 2014-09-02 05:44:00.000 245 33489.40 543.54 2289.78 30.82 2014-09-02 05:44:02.000 245 33489.33 543.55 2289.65 30.82 2014-09-02 05:44:03.000 245 33489.33 543.50 2289.70 30.82 2014-09-02 05:44:04.000 245 33489.39 543.56 2289.71 30.82 2014-09-02 05:44:05.000 245 33489.37 543.58 2289.64 30.82 2014-09-02 05:44:06.000 245 33489.48 543.55 2289.72 30.82 2014-09-02 05:44:07.000 245 33489.35 543.52 2289.70 30.82 2014-09-02 05:44:08.000 245 33489.44 543.53 2289.65 30.82 2014-09-02 05:44:09.000 245 33489.43 543.51 2289.66 30.82 2014-09-02 05:44:10.000 245 33489.52 543.50 2289.71 30.82 2014-09-02 05:44:11.000 245 33489.42 543.55 2289.73 30.82 2014-09-02 05:44:12.000 245 33489.41 543.55 2289.70 30.82 2014-09-02 05:44:13.000 245 33489.56 543.55 2289.72 30.82 2014-09-02 05:44:13.000 245 33489.50 543.53 2289.66 30.82 2014-09-02 05:44:15.000 245 33489.43 543.52 2289.64 30.82 2014-09-02 05:44:16.000 245 33489.40 543.53 2289.77 30.82 2014-09-02 05:44:17.000 245 33489.49 543.54 2289.75 30.82 2014-09-02 05:44:18.000 245 33489.40 543.52 2289.65 30.82 2014-09-02 05:44:19.000 245 33489.36 543.53 2289.68 30.82 2014-09-02 05:44:20.000 245 33489.43 543.52 2289.64 30.82 2014-09-02 05:44:21.000 245 33489.38 543.52 2289.62 30.82 2014-09-02 05:44:22.000 245 33489.41 543.57 2289.70 30.82 2014-09-02 05:44:23.000 245 33489.31 543.52 2289.64 30.82 2014-09-02 05:44:24.000 245 33489.16 543.55 2289.67 30.82 2014-09-02 05:44:25.000 245 33489.06 543.56 2289.55 30.82 2014-09-02 05:44:26.000 245 33489.10 543.57 2289.69 30.82 2014-09-02 05:44:27.000 245 33489.13 543.59 2289.71 30.82 2014-09-02 05:44:28.000 245 33489.07 543.59 2289.70 30.82 2014-09-02 05:44:29.000 245 33488.99 543.62 2289.78 30.82 2014-09-02 05:44:30.000 245 33488.88 543.63 2289.76 30.82 2014-09-02 05:44:31.000 245 33488.99 543.68 2289.80 30.82 2014-09-02 05:44:32.000 245 33488.93 543.69 2289.77 30.82 2014-09-02 05:44:33.000 245 33488.95 543.64 2289.78 30.82 2014-09-02 05:44:34.000 245 33489.03 543.68 2289.79 30.82 2014-09-02 05:44:35.000 245 33489.11 543.67 2289.89 30.82 2014-09-02 05:44:36.000 245 33489.19 543.63 2289.91 30.82 2014-09-02 05:44:37.000 245 33489.25 543.62 2289.82 30.82 2014-09-02 05:44:38.000 245 33489.30 543.62 2289.80 30.82 2014-09-02 05:44:39.000 245 33489.31 543.59 2289.77 30.82 2014-09-02 05:44:40.000 245 33489.44 543.57 2289.78 30.82 2014-09-02 05:44:41.000 245 33489.43 543.61 2289.83 30.82 2014-09-02 05:44:42.000 245 33489.44 543.59 2289.80 30.82 2014-09-02 05:44:43.000 245 33489.41 543.57 2289.83 30.82 2014-09-02 05:44:44.000 245 33489.56 543.59 2289.81 30.81 2014-09-02 05:44:45.000 245 33489.58 543.57 2289.78 30.82 2014-09-02 05:44:46.000 245 33489.57 543.59 2289.84 30.81 2014-09-02 05:44:47.000 245 33489.57 543.57 2289.81 30.81 2014-09-02 05:44:48.000 245 33489.57 543.60 2289.85 30.81 2014-09-02 05:44:49.000 245 33489.64 543.61 2289.82 30.81 2014-09-02 05:44:50.000 245 33489.60 543.59 2289.70 30.81 2014-09-02 05:44:51.000 245 33489.54 543.59 2289.74 30.81 2014-09-02 05:44:52.000 245 33489.64 543.59 2289.78 30.81 2014-09-02 05:44:53.000 245 33489.66 543.61 2289.67 30.81 2014-09-02 05:44:54.000 245 33489.59 543.59 2289.73 30.81 2014-09-02 05:44:54.000 245 33489.72 543.62 2289.80 30.81 2014-09-02 05:44:56.000 245 33489.64 543.58 2289.71 30.81 2014-09-02 05:44:57.000 245 33489.66 543.56 2289.70 30.81 2014-09-02 05:44:58.000 245 33489.78 543.61 2289.70 30.81 2014-09-02 05:44:59.000 245 33489.86 543.61 2289.73 30.81 2014-09-02 05:45:00.000 245 33489.73 543.60 2289.75 30.81 2014-09-02 05:45:01.000 245 33489.88 543.58 2289.72 30.81 2014-09-02 05:45:02.000 245 33489.95 543.56 2289.71 30.81 2014-09-02 05:45:03.000 245 33490.03 543.55 2289.66 30.81 2014-09-02 05:45:04.000 245 33490.04 543.57 2289.72 30.81 2014-09-02 05:45:05.000 245 33490.14 543.55 2289.69 30.81 2014-09-02 05:45:06.000 245 33490.19 543.55 2289.69 30.81 2014-09-02 05:45:07.000 245 33490.12 543.51 2289.62 30.81 2014-09-02 05:45:07.000 245 33490.48 543.49 2289.64 30.81 2014-09-02 05:45:09.000 245 33490.31 543.53 2289.62 30.81 2014-09-02 05:45:10.000 245 33490.45 543.46 2289.58 30.81 2014-09-02 05:45:11.000 245 33490.47 543.50 2289.50 30.81 2014-09-02 05:45:12.000 245 33490.45 543.48 2289.58 30.81 2014-09-02 05:45:13.000 245 33490.59 543.45 2289.62 30.81 2014-09-02 05:45:14.000 245 33490.58 543.47 2289.55 30.81 2014-09-02 05:45:15.000 245 33490.61 543.45 2289.56 30.81 2014-09-02 05:45:16.000 245 33490.50 543.47 2289.44 30.81 2014-09-02 05:45:17.000 245 33490.56 543.47 2289.50 30.81 2014-09-02 05:45:18.000 245 33490.46 543.45 2289.42 30.81 2014-09-02 05:45:19.000 245 33490.50 543.46 2289.40 30.81 2014-09-02 05:45:20.000 245 33490.51 543.42 2289.46 30.81 2014-09-02 05:45:21.000 245 33490.39 543.44 2289.42 30.81 2014-09-02 05:45:22.000 245 33490.43 543.49 2289.47 30.81 2014-09-02 05:45:23.000 245 33490.46 543.46 2289.42 30.81 2014-09-02 05:45:24.000 245 33490.37 543.44 2289.40 30.81 2014-09-02 05:45:25.000 245 33490.51 543.44 2289.49 30.81 2014-09-02 05:45:26.000 245 33490.43 543.41 2289.39 30.81 2014-09-02 05:45:27.000 245 33490.46 543.41 2289.29 30.81 2014-09-02 05:45:28.000 245 33490.49 543.38 2289.41 30.81 2014-09-02 05:45:29.000 245 33490.51 543.31 2289.42 30.81 2014-09-02 05:45:30.000 245 33490.47 543.35 2289.44 30.81 2014-09-02 05:45:31.000 245 33490.60 543.34 2289.43 30.81 2014-09-02 05:45:32.000 245 33490.50 543.35 2289.43 30.81 2014-09-02 05:45:33.000 245 33490.47 543.33 2289.43 30.81 2014-09-02 05:45:34.000 245 33490.59 543.32 2289.40 30.81 2014-09-02 05:45:35.000 245 33490.50 543.29 2289.36 30.81 2014-09-02 05:45:36.000 245 33490.52 543.27 2289.31 30.81 2014-09-02 05:45:37.000 245 33490.54 543.28 2289.36 30.81 2014-09-02 05:45:38.000 245 33490.58 543.28 2289.32 30.81 2014-09-02 05:45:39.000 245 33490.58 543.26 2289.34 30.81 2014-09-02 05:45:40.000 245 33490.56 543.29 2289.33 30.81 2014-09-02 05:45:41.000 245 33490.66 543.27 2289.30 30.81 2014-09-02 05:45:42.000 245 33490.66 543.26 2289.31 30.81 2014-09-02 05:45:43.000 245 33490.64 543.25 2289.28 30.81 2014-09-02 05:45:44.000 245 33490.68 543.27 2289.24 30.81 2014-09-02 05:45:45.000 245 33490.72 543.25 2289.24 30.81 2014-09-02 05:45:46.000 245 33490.72 543.26 2289.37 30.81 2014-09-02 05:45:47.000 245 33490.78 543.21 2289.39 30.81 2014-09-02 05:45:48.000 245 33490.73 543.21 2289.43 30.81 2014-09-02 05:45:48.000 245 33490.80 543.22 2289.27 30.81 2014-09-02 05:45:50.000 245 33490.77 543.23 2289.37 30.81 2014-09-02 05:45:51.000 245 33490.78 543.22 2289.34 30.81 2014-09-02 05:45:52.000 245 33490.79 543.16 2289.25 30.81 2014-09-02 05:45:53.000 245 33490.86 543.16 2289.25 30.81 2014-09-02 05:45:54.000 245 33490.79 543.15 2289.31 30.81 2014-09-02 05:45:55.000 245 33490.93 543.15 2289.31 30.81 2014-09-02 05:45:56.000 245 33490.81 543.21 2289.21 30.81 2014-09-02 05:45:57.000 245 33490.89 543.19 2289.16 30.81 2014-09-02 05:45:58.000 245 33490.80 543.18 2289.18 30.81 2014-09-02 05:45:59.000 245 33490.77 543.13 2289.21 30.81 2014-09-02 05:46:00.000 245 33490.77 543.21 2289.26 30.81 2014-09-02 05:46:01.000 245 33490.72 543.21 2289.31 30.81 2014-09-02 05:46:01.000 245 33490.65 543.20 2289.18 30.81 2014-09-02 05:46:03.000 245 33490.51 543.22 2289.23 30.81 2014-09-02 05:46:04.000 245 33490.65 543.19 2289.20 30.81 2014-09-02 05:46:05.000 245 33490.56 543.19 2289.24 30.81 2014-09-02 05:46:06.000 245 33490.54 543.12 2289.28 30.81 2014-09-02 05:46:07.000 245 33490.65 543.19 2289.27 30.81 2014-09-02 05:46:08.000 245 33490.61 543.16 2289.30 30.81 2014-09-02 05:46:09.000 245 33490.64 543.14 2289.31 30.81 2014-09-02 05:46:10.000 245 33490.53 543.16 2289.36 30.81 2014-09-02 05:46:11.000 245 33490.51 543.18 2289.29 30.81 2014-09-02 05:46:12.000 245 33490.49 543.20 2289.39 30.81 2014-09-02 05:46:13.000 245 33490.37 543.26 2289.32 30.81 2014-09-02 05:46:14.000 245 33490.29 543.26 2289.34 30.81 2014-09-02 05:46:15.000 245 33490.19 543.27 2289.34 30.81 2014-09-02 05:46:16.000 245 33490.19 543.25 2289.35 30.81 2014-09-02 05:46:17.000 245 33490.14 543.29 2289.35 30.81 2014-09-02 05:46:18.000 245 33490.03 543.30 2289.41 30.81 2014-09-02 05:46:19.000 245 33490.18 543.28 2289.41 30.81 2014-09-02 05:46:20.000 245 33490.17 543.27 2289.41 30.81 2014-09-02 05:46:21.000 245 33490.11 543.22 2289.41 30.81 2014-09-02 05:46:22.000 245 33490.19 543.22 2289.48 30.81 2014-09-02 05:46:23.000 245 33490.21 543.22 2289.51 30.81 2014-09-02 05:46:24.000 245 33490.15 543.20 2289.39 30.81 2014-09-02 05:46:25.000 245 33490.37 543.20 2289.50 30.81 2014-09-02 05:46:26.000 245 33490.35 543.22 2289.53 30.81 2014-09-02 05:46:27.000 245 33490.35 543.18 2289.58 30.81 2014-09-02 05:46:28.000 245 33490.43 543.13 2289.52 30.81 2014-09-02 05:46:29.000 245 33490.55 543.13 2289.60 30.81 2014-09-02 05:46:30.000 245 33490.65 543.14 2289.56 30.81 2014-09-02 05:46:31.000 245 33490.86 543.08 2289.65 30.81 2014-09-02 05:46:32.000 245 33491.08 543.04 2289.52 30.81 2014-09-02 05:46:33.000 245 33491.17 543.02 2289.57 30.81 2014-09-02 05:46:34.000 245 33491.35 542.99 2289.52 30.81 2014-09-02 05:46:35.000 245 33491.55 542.95 2289.47 30.81 2014-09-02 05:46:36.000 245 33491.58 542.91 2289.43 30.81 2014-09-02 05:46:37.000 245 33491.71 542.97 2289.41 30.81 2014-09-02 05:46:38.000 245 33491.70 542.88 2289.36 30.81 2014-09-02 05:46:39.000 245 33491.68 542.89 2289.24 30.81 2014-09-02 05:46:40.000 245 33491.75 542.88 2289.25 30.81 2014-09-02 05:46:41.000 245 33491.74 542.93 2289.26 30.81 2014-09-02 05:46:42.000 245 33491.72 542.93 2289.24 30.81 2014-09-02 05:46:42.000 245 33491.80 542.94 2289.16 30.81 2014-09-02 05:46:44.000 245 33491.69 542.94 2289.12 30.81 2014-09-02 05:46:45.000 245 33491.82 542.92 2289.12 30.81 2014-09-02 05:46:46.000 245 33491.68 542.92 2289.11 30.81 2014-09-02 05:46:47.000 245 33491.82 542.95 2289.12 30.81 2014-09-02 05:46:48.000 245 33491.85 542.93 2289.14 30.81 2014-09-02 05:46:49.000 245 33491.79 542.94 2288.98 30.81 2014-09-02 05:46:50.000 245 33491.72 542.95 2289.06 30.81 2014-09-02 05:46:51.000 245 33491.61 542.95 2289.07 30.81 2014-09-02 05:46:52.000 245 33491.47 542.99 2289.01 30.81 2014-09-02 05:46:53.000 245 33491.44 543.00 2289.05 30.81 2014-09-02 05:46:54.000 245 33491.29 543.03 2289.03 30.81 2014-09-02 05:46:55.000 245 33491.16 543.05 2289.00 30.81 2014-09-02 05:46:55.000 245 33491.21 543.06 2289.01 30.81 2014-09-02 05:46:57.000 245 33491.09 543.04 2289.00 30.81 2014-09-02 05:46:58.000 245 33491.04 543.04 2289.11 30.81 2014-09-02 05:46:59.000 245 33491.14 543.07 2289.13 30.81 2014-09-02 05:47:00.000 245 33491.11 543.00 2289.11 30.81 2014-09-02 05:47:01.000 245 33491.20 543.04 2289.05 30.81 2014-09-02 05:47:02.000 245 33491.37 542.97 2289.07 30.81 2014-09-02 05:47:03.000 245 33491.22 542.98 2289.06 30.81 2014-09-02 05:47:04.000 245 33491.25 542.96 2289.22 30.81 2014-09-02 05:47:05.000 245 33491.18 543.03 2289.18 30.81 2014-09-02 05:47:06.000 245 33491.08 542.97 2289.15 30.81 2014-09-02 05:47:07.000 245 33491.05 543.03 2289.09 30.81 2014-09-02 05:47:08.000 245 33491.02 542.98 2289.21 30.81 2014-09-02 05:47:09.000 245 33490.95 543.02 2289.23 30.81 2014-09-02 05:47:10.000 245 33490.90 543.05 2289.13 30.81 2014-09-02 05:47:11.000 245 33490.78 543.07 2289.18 30.81 2014-09-02 05:47:12.000 245 33490.74 543.04 2289.18 30.81 2014-09-02 05:47:13.000 245 33490.65 543.05 2289.19 30.81 2014-09-02 05:47:14.000 245 33490.66 543.07 2289.30 30.81 2014-09-02 05:47:15.000 245 33490.56 543.06 2289.28 30.81 2014-09-02 05:47:16.000 245 33490.50 543.08 2289.31 30.81 2014-09-02 05:47:17.000 245 33490.40 543.03 2289.39 30.81 2014-09-02 05:47:18.000 245 33490.35 543.01 2289.33 30.81 2014-09-02 05:47:19.000 245 33490.37 543.09 2289.36 30.81 2014-09-02 05:47:20.000 245 33490.22 543.09 2289.41 30.81 2014-09-02 05:47:21.000 245 33490.09 543.05 2289.45 30.81 2014-09-02 05:47:22.000 245 33490.09 543.07 2289.46 30.81 2014-09-02 05:47:23.000 245 33490.09 543.06 2289.50 30.81 2014-09-02 05:47:24.000 245 33490.07 543.02 2289.56 30.81 2014-09-02 05:47:25.000 245 33490.16 543.02 2289.66 30.81 2014-09-02 05:47:26.000 245 33489.99 543.03 2289.62 30.81 2014-09-02 05:47:27.000 245 33490.06 543.06 2289.57 30.81 2014-09-02 05:47:28.000 245 33490.22 542.97 2289.62 30.81 2014-09-02 05:47:29.000 245 33490.25 542.96 2289.59 30.81 2014-09-02 05:47:30.000 245 33490.29 542.93 2289.66 30.81 2014-09-02 05:47:31.000 245 33490.38 542.91 2289.62 30.81 2014-09-02 05:47:32.000 245 33490.54 542.87 2289.71 30.81 2014-09-02 05:47:33.000 245 33490.49 542.84 2289.70 30.81 2014-09-02 05:47:34.000 245 33490.68 542.85 2289.67 30.81 2014-09-02 05:47:35.000 245 33490.77 542.79 2289.65 30.81 2014-09-02 05:47:36.000 245 33490.68 542.82 2289.69 30.81 2014-09-02 05:47:36.000 245 33490.94 542.78 2289.60 30.81 2014-09-02 05:47:38.000 245 33490.93 542.77 2289.68 30.81 2014-09-02 05:47:39.000 245 33491.01 542.76 2289.59 30.81 2014-09-02 05:47:40.000 245 33491.03 542.76 2289.55 30.81 2014-09-02 05:47:41.000 245 33491.09 542.78 2289.55 30.81 2014-09-02 05:47:42.000 245 33491.04 542.76 2289.64 30.81 2014-09-02 05:47:43.000 245 33491.17 542.76 2289.50 30.81 2014-09-02 05:47:44.000 245 33491.19 542.76 2289.55 30.81 2014-09-02 05:47:45.000 245 33491.33 542.74 2289.51 30.81 2014-09-02 05:47:46.000 245 33491.24 542.75 2289.46 30.81 2014-09-02 05:47:47.000 245 33491.30 542.75 2289.53 30.81 2014-09-02 05:47:48.000 245 33491.30 542.72 2289.40 30.81 2014-09-02 05:47:49.000 245 33491.33 542.73 2289.37 30.81 2014-09-02 05:47:49.000 245 33491.36 542.76 2289.46 30.81 2014-09-02 05:47:51.000 245 33491.36 542.68 2289.36 30.81 2014-09-02 05:47:52.000 245 33491.41 542.68 2289.36 30.81 2014-09-02 05:47:53.000 245 33491.42 542.72 2289.43 30.81 2014-09-02 05:47:54.000 245 33491.44 542.71 2289.31 30.81 2014-09-02 05:47:55.000 245 33491.39 542.74 2289.31 30.81 2014-09-02 05:47:56.000 245 33491.40 542.68 2289.25 30.81 2014-09-02 05:47:57.000 245 33491.62 542.64 2289.34 30.81 2014-09-02 05:47:58.000 245 33491.50 542.67 2289.29 30.81 2014-09-02 05:47:59.000 245 33491.53 542.68 2289.32 30.81 2014-09-02 05:48:00.000 245 33491.57 542.64 2289.23 30.81 2014-09-02 05:48:01.000 245 33491.58 542.62 2289.34 30.81 2014-09-02 05:48:02.000 245 33491.46 542.66 2289.29 30.81 2014-09-02 05:48:03.000 245 33491.62 542.60 2289.27 30.81 2014-09-02 05:48:04.000 245 33491.59 542.61 2289.25 30.81 2014-09-02 05:48:05.000 245 33491.57 542.63 2289.24 30.81 2014-09-02 05:48:06.000 245 33491.55 542.62 2289.27 30.81 2014-09-02 05:48:07.000 245 33491.54 542.60 2289.15 30.81 2014-09-02 05:48:08.000 245 33491.51 542.63 2289.18 30.81 2014-09-02 05:48:09.000 245 33491.46 542.62 2289.21 30.81 2014-09-02 05:48:10.000 245 33491.46 542.62 2289.21 30.81 2014-09-02 05:48:11.000 245 33491.46 542.58 2289.21 30.81 2014-09-02 05:48:12.000 245 33491.44 542.62 2289.22 30.81 2014-09-02 05:48:13.000 245 33491.43 542.61 2289.20 30.81 2014-09-02 05:48:14.000 245 33491.35 542.58 2289.22 30.81 2014-09-02 05:48:15.000 245 33491.28 542.61 2289.17 30.81 2014-09-02 05:48:16.000 245 33491.22 542.62 2289.24 30.81 2014-09-02 05:48:17.000 245 33491.15 542.63 2289.23 30.81 2014-09-02 05:48:18.000 245 33491.06 542.62 2289.16 30.81 2014-09-02 05:48:19.000 245 33490.97 542.64 2289.30 30.81 2014-09-02 05:48:20.000 245 33491.04 542.61 2289.21 30.81 2014-09-02 05:48:21.000 245 33490.96 542.61 2289.33 30.81 2014-09-02 05:48:22.000 245 33490.98 542.59 2289.36 30.81 2014-09-02 05:48:23.000 245 33491.00 542.61 2289.29 30.81 2014-09-02 05:48:24.000 245 33491.01 542.60 2289.30 30.81 2014-09-02 05:48:25.000 245 33491.09 542.53 2289.34 30.81 2014-09-02 05:48:26.000 245 33491.05 542.51 2289.37 30.81 2014-09-02 05:48:27.000 245 33491.28 542.51 2289.31 30.81 2014-09-02 05:48:28.000 245 33491.20 542.45 2289.34 30.81 2014-09-02 05:48:29.000 245 33491.21 542.46 2289.32 30.81 2014-09-02 05:48:30.000 245 33491.25 542.43 2289.31 30.81 2014-09-02 05:48:30.000 245 33491.23 542.46 2289.34 30.81 2014-09-02 05:48:32.000 245 33491.37 542.42 2289.43 30.81 2014-09-02 05:48:33.000 245 33491.43 542.35 2289.39 30.81 2014-09-02 05:48:34.000 245 33491.39 542.38 2289.37 30.81 2014-09-02 05:48:35.000 245 33491.46 542.38 2289.43 30.81 2014-09-02 05:48:36.000 245 33491.54 542.38 2289.30 30.81 2014-09-02 05:48:37.000 245 33491.52 542.37 2289.28 30.81 2014-09-02 05:48:38.000 245 33491.43 542.36 2289.36 30.81 2014-09-02 05:48:39.000 245 33491.60 542.33 2289.34 30.81 2014-09-02 05:48:40.000 245 33491.49 542.33 2289.34 30.81 2014-09-02 05:48:41.000 245 33491.46 542.39 2289.38 30.81 2014-09-02 05:48:42.000 245 33491.40 542.40 2289.32 30.81 2014-09-02 05:48:43.000 245 33491.37 542.34 2289.26 30.81 2014-09-02 05:48:43.000 245 33491.38 542.30 2289.25 30.81 2014-09-02 05:48:45.000 245 33491.58 542.36 2289.31 30.81 2014-09-02 05:48:46.000 245 33491.46 542.39 2289.28 30.81 2014-09-02 05:48:47.000 245 33491.46 542.37 2289.37 30.81 2014-09-02 05:48:48.000 245 33491.41 542.33 2289.24 30.81 2014-09-02 05:48:49.000 245 33491.52 542.36 2289.33 30.81 2014-09-02 05:48:50.000 245 33491.54 542.32 2289.35 30.81 2014-09-02 05:48:51.000 245 33491.53 542.31 2289.28 30.81 2014-09-02 05:48:52.000 245 33491.50 542.30 2289.27 30.81 2014-09-02 05:48:53.000 245 33491.65 542.33 2289.31 30.81 2014-09-02 05:48:54.000 245 33491.62 542.33 2289.27 30.81 2014-09-02 05:48:55.000 245 33491.75 542.32 2289.31 30.81 2014-09-02 05:48:56.000 245 33491.82 542.34 2289.30 30.81 2014-09-02 05:48:57.000 245 33491.86 542.34 2289.27 30.81 2014-09-02 05:48:58.000 245 33491.89 542.31 2289.28 30.81 2014-09-02 05:48:59.000 245 33491.95 542.32 2289.24 30.81 2014-09-02 05:49:00.000 245 33491.91 542.33 2289.22 30.81 2014-09-02 05:49:01.000 245 33491.86 542.34 2289.28 30.81 2014-09-02 05:49:02.000 245 33491.90 542.34 2289.23 30.81 2014-09-02 05:49:03.000 245 33491.93 542.34 2289.15 30.81 2014-09-02 05:49:04.000 245 33491.84 542.32 2289.21 30.81 2014-09-02 05:49:05.000 245 33491.87 542.40 2289.16 30.81 2014-09-02 05:49:06.000 245 33491.80 542.36 2289.24 30.81 2014-09-02 05:49:07.000 245 33491.84 542.36 2289.19 30.81 2014-09-02 05:49:08.000 245 33491.89 542.37 2289.16 30.81 2014-09-02 05:49:09.000 245 33491.91 542.39 2289.18 30.80 2014-09-02 05:49:10.000 245 33491.87 542.39 2289.21 30.80 2014-09-02 05:49:11.000 245 33491.84 542.39 2289.27 30.81 2014-09-02 05:49:12.000 245 33491.89 542.40 2289.26 30.81 2014-09-02 05:49:13.000 245 33491.83 542.39 2289.16 30.81 2014-09-02 05:49:14.000 245 33491.77 542.44 2289.28 30.80 2014-09-02 05:49:15.000 245 33491.76 542.40 2289.21 30.80 2014-09-02 05:49:16.000 245 33491.72 542.43 2289.18 30.81 2014-09-02 05:49:17.000 245 33491.71 542.43 2289.25 30.81 2014-09-02 05:49:18.000 245 33491.69 542.37 2289.19 30.80 2014-09-02 05:49:19.000 245 33491.62 542.39 2289.24 30.80 2014-09-02 05:49:20.000 245 33491.71 542.41 2289.27 30.80 2014-09-02 05:49:21.000 245 33491.71 542.42 2289.24 30.80 2014-09-02 05:49:22.000 245 33491.65 542.41 2289.15 30.80 2014-09-02 05:49:23.000 245 33491.68 542.41 2289.18 30.80 2014-09-02 05:49:24.000 245 33491.71 542.45 2289.24 30.80 2014-09-02 05:49:24.000 245 33491.65 542.42 2289.28 30.80 2014-09-02 05:49:26.000 245 33491.72 542.39 2289.23 30.80 2014-09-02 05:49:27.000 245 33491.71 542.38 2289.27 30.81 2014-09-02 05:49:28.000 245 33491.71 542.38 2289.30 30.80 2014-09-02 05:49:29.000 245 33491.83 542.39 2289.26 30.80 2014-09-02 05:49:30.000 245 33491.74 542.41 2289.27 30.80 2014-09-02 05:49:31.000 245 33491.82 542.35 2289.34 30.80 2014-09-02 05:49:32.000 245 33491.87 542.38 2289.30 30.80 2014-09-02 05:49:33.000 245 33491.86 542.36 2289.30 30.80 2014-09-02 05:49:34.000 245 33491.88 542.39 2289.29 30.80 2014-09-02 05:49:35.000 245 33491.92 542.42 2289.29 30.80 2014-09-02 05:49:36.000 245 33491.81 542.36 2289.28 30.80 2014-09-02 05:49:37.000 245 33491.84 542.40 2289.34 30.80 2014-09-02 05:49:37.000 245 33491.89 542.37 2289.31 30.80 2014-09-02 05:49:39.000 245 33491.90 542.39 2289.31 30.80 2014-09-02 05:49:40.000 245 33491.84 542.40 2289.27 30.80 2014-09-02 05:49:41.000 245 33491.84 542.45 2289.28 30.80 2014-09-02 05:49:42.000 245 33491.84 542.48 2289.34 30.80 2014-09-02 05:49:43.000 245 33491.71 542.41 2289.29 30.80 2014-09-02 05:49:44.000 245 33491.75 542.45 2289.28 30.80 2014-09-02 05:49:45.000 245 33491.87 542.44 2289.30 30.80 2014-09-02 05:49:46.000 245 33491.88 542.41 2289.25 30.80 2014-09-02 05:49:47.000 245 33491.86 542.40 2289.35 30.80 2014-09-02 05:49:48.000 245 33491.85 542.39 2289.33 30.80 2014-09-02 05:49:49.000 245 33492.03 542.40 2289.24 30.80 2014-09-02 05:49:50.000 245 33491.92 542.41 2289.33 30.80 2014-09-02 05:49:51.000 245 33492.01 542.41 2289.34 30.80 2014-09-02 05:49:52.000 245 33492.00 542.35 2289.32 30.80 2014-09-02 05:49:53.000 245 33492.10 542.34 2289.30 30.80 2014-09-02 05:49:54.000 245 33492.11 542.35 2289.28 30.80 2014-09-02 05:49:55.000 245 33492.14 542.35 2289.28 30.80 2014-09-02 05:49:56.000 245 33492.11 542.36 2289.27 30.80 2014-09-02 05:49:57.000 245 33492.26 542.35 2289.32 30.80 2014-09-02 05:49:58.000 245 33492.24 542.36 2289.27 30.80 2014-09-02 05:49:59.000 245 33492.26 542.35 2289.29 30.80 2014-09-02 05:50:00.000 245 33492.30 542.36 2289.22 30.80 2014-09-02 05:50:01.000 245 33492.23 542.34 2289.19 30.80 2014-09-02 05:50:02.000 245 33492.17 542.38 2289.28 30.80 2014-09-02 05:50:03.000 245 33492.26 542.38 2289.27 30.80 2014-09-02 05:50:04.000 245 33492.18 542.35 2289.27 30.80 2014-09-02 05:50:05.000 245 33492.25 542.32 2289.21 30.80 2014-09-02 05:50:06.000 245 33492.26 542.35 2289.20 30.80 2014-09-02 05:50:07.000 245 33492.16 542.39 2289.16 30.80 2014-09-02 05:50:08.000 245 33492.15 542.38 2289.18 30.80 2014-09-02 05:50:09.000 245 33491.96 542.34 2289.22 30.80 2014-09-02 05:50:10.000 245 33491.98 542.36 2289.21 30.80 2014-09-02 05:50:11.000 245 33491.96 542.42 2289.18 30.80 2014-09-02 05:50:12.000 245 33491.98 542.40 2289.19 30.80 2014-09-02 05:50:13.000 245 33491.93 542.39 2289.25 30.80 2014-09-02 05:50:14.000 245 33491.84 542.40 2289.21 30.80 2014-09-02 05:50:15.000 245 33491.90 542.40 2289.25 30.80 2014-09-02 05:50:16.000 245 33491.85 542.37 2289.25 30.80 2014-09-02 05:50:17.000 245 33491.84 542.40 2289.30 30.80 2014-09-02 05:50:18.000 245 33491.77 542.42 2289.33 30.80 2014-09-02 05:50:18.000 245 33491.77 542.40 2289.32 30.80 2014-09-02 05:50:20.000 245 33491.65 542.39 2289.29 30.80 2014-09-02 05:50:21.000 245 33491.66 542.43 2289.38 30.80 2014-09-02 05:50:22.000 245 33491.58 542.44 2289.38 30.80 2014-09-02 05:50:23.000 245 33491.60 542.39 2289.37 30.80 2014-09-02 05:50:24.000 245 33491.51 542.37 2289.34 30.80 2014-09-02 05:50:25.000 245 33491.55 542.40 2289.35 30.80 2014-09-02 05:50:26.000 245 33491.53 542.45 2289.39 30.80 2014-09-02 05:50:27.000 245 33491.55 542.41 2289.42 30.80 2014-09-02 05:50:28.000 245 33491.49 542.38 2289.36 30.80 2014-09-02 05:50:29.000 245 33491.49 542.41 2289.39 30.80 2014-09-02 05:50:30.000 245 33491.53 542.39 2289.46 30.80 2014-09-02 05:50:31.000 245 33491.49 542.40 2289.43 30.80 2014-09-02 05:50:31.000 245 33491.40 542.41 2289.55 30.80 2014-09-02 05:50:33.000 245 33491.55 542.43 2289.41 30.80 2014-09-02 05:50:34.000 245 33491.51 542.38 2289.44 30.80 2014-09-02 05:50:35.000 245 33491.49 542.44 2289.49 30.80 2014-09-02 05:50:36.000 245 33491.53 542.37 2289.50 30.80 2014-09-02 05:50:37.000 245 33491.60 542.37 2289.51 30.80 2014-09-02 05:50:38.000 245 33491.55 542.37 2289.39 30.80 2014-09-02 05:50:39.000 245 33491.53 542.35 2289.54 30.80 2014-09-02 05:50:40.000 245 33491.50 542.35 2289.48 30.80 2014-09-02 05:50:41.000 245 33491.64 542.32 2289.50 30.80 2014-09-02 05:50:42.000 245 33491.67 542.28 2289.51 30.80 2014-09-02 05:50:43.000 245 33491.71 542.26 2289.47 30.80 2014-09-02 05:50:44.000 245 33491.75 542.29 2289.54 30.80 2014-09-02 05:50:45.000 245 33491.77 542.33 2289.51 30.80 2014-09-02 05:50:46.000 245 33491.79 542.26 2289.57 30.80 2014-09-02 05:50:47.000 245 33491.89 542.28 2289.49 30.80 2014-09-02 05:50:48.000 245 33491.87 542.27 2289.53 30.80 2014-09-02 05:50:49.000 245 33492.00 542.28 2289.50 30.80 2014-09-02 05:50:50.000 245 33492.04 542.26 2289.47 30.80 2014-09-02 05:50:51.000 245 33492.00 542.21 2289.40 30.80 2014-09-02 05:50:52.000 245 33492.10 542.20 2289.53 30.80 2014-09-02 05:50:53.000 245 33492.12 542.22 2289.49 30.80 2014-09-02 05:50:54.000 245 33492.14 542.22 2289.43 30.80 2014-09-02 05:50:55.000 245 33492.14 542.26 2289.36 30.80 2014-09-02 05:50:56.000 245 33492.17 542.22 2289.45 30.80 2014-09-02 05:50:57.000 245 33492.09 542.22 2289.46 30.80 2014-09-02 05:50:58.000 245 33492.14 542.20 2289.43 30.80 2014-09-02 05:50:59.000 245 33492.16 542.24 2289.32 30.80 2014-09-02 05:51:00.000 245 33492.12 542.23 2289.34 30.80 2014-09-02 05:51:01.000 245 33492.15 542.19 2289.28 30.80 2014-09-02 05:51:02.000 245 33492.18 542.20 2289.33 30.80 2014-09-02 05:51:03.000 245 33492.06 542.17 2289.27 30.80 2014-09-02 05:51:04.000 245 33492.07 542.17 2289.26 30.80 2014-09-02 05:51:05.000 245 33492.06 542.17 2289.34 30.80 2014-09-02 05:51:06.000 245 33492.08 542.17 2289.32 30.80 2014-09-02 05:51:07.000 245 33492.14 542.20 2289.29 30.80 2014-09-02 05:51:08.000 245 33492.01 542.13 2289.19 30.80 2014-09-02 05:51:09.000 245 33492.03 542.16 2289.33 30.80 2014-09-02 05:51:10.000 245 33491.99 542.16 2289.28 30.80 2014-09-02 05:51:11.000 245 33491.92 542.10 2289.27 30.80 2014-09-02 05:51:12.000 245 33492.00 542.07 2289.32 30.80 2014-09-02 05:51:12.000 245 33491.96 542.10 2289.22 30.80 2014-09-02 05:51:14.000 245 33491.88 542.10 2289.31 30.80 2014-09-02 05:51:15.000 245 33491.94 542.02 2289.22 30.80 2014-09-02 05:51:16.000 245 33491.82 542.03 2289.21 30.80 2014-09-02 05:51:17.000 245 33491.78 542.03 2289.19 30.80 2014-09-02 05:51:18.000 245 33491.79 542.03 2289.24 30.80 2014-09-02 05:51:19.000 245 33491.75 542.04 2289.31 30.80 2014-09-02 05:51:20.000 245 33491.72 542.01 2289.33 30.80 2014-09-02 05:51:21.000 245 33491.62 542.00 2289.28 30.80 2014-09-02 05:51:22.000 245 33491.69 542.00 2289.28 30.80 2014-09-02 05:51:23.000 245 33491.60 542.00 2289.34 30.80 2014-09-02 05:51:24.000 245 33491.61 542.00 2289.26 30.80 2014-09-02 05:51:25.000 245 33491.58 541.97 2289.37 30.80 2014-09-02 05:51:25.000 245 33491.47 542.00 2289.33 30.80 2014-09-02 05:51:27.000 245 33491.52 541.94 2289.47 30.80 2014-09-02 05:51:28.000 245 33491.46 541.98 2289.40 30.80 2014-09-02 05:51:29.000 245 33491.48 541.96 2289.39 30.80 2014-09-02 05:51:30.000 245 33491.46 541.96 2289.46 30.80 2014-09-02 05:51:31.000 245 33491.39 541.96 2289.40 30.80 2014-09-02 05:51:32.000 245 33491.40 541.95 2289.44 30.80 2014-09-02 05:51:33.000 245 33491.34 541.95 2289.49 30.80 2014-09-02 05:51:34.000 245 33491.36 541.91 2289.39 30.80 2014-09-02 05:51:35.000 245 33491.37 541.91 2289.37 30.80 2014-09-02 05:51:36.000 245 33491.41 541.88 2289.49 30.80 2014-09-02 05:51:37.000 245 33491.33 541.87 2289.42 30.80 2014-09-02 05:51:38.000 245 33491.49 541.85 2289.46 30.80 2014-09-02 05:51:39.000 245 33491.40 541.83 2289.49 30.80 2014-09-02 05:51:40.000 245 33491.40 541.82 2289.55 30.80 2014-09-02 05:51:41.000 245 33491.47 541.85 2289.52 30.80 2014-09-02 05:51:42.000 245 33491.40 541.83 2289.47 30.80 2014-09-02 05:51:43.000 245 33491.40 541.82 2289.49 30.80 2014-09-02 05:51:44.000 245 33491.43 541.78 2289.46 30.80 2014-09-02 05:51:45.000 245 33491.43 541.78 2289.49 30.80 2014-09-02 05:51:46.000 245 33491.44 541.77 2289.47 30.80 2014-09-02 05:51:47.000 245 33491.48 541.74 2289.52 30.80 2014-09-02 05:51:48.000 245 33491.48 541.76 2289.45 30.80 2014-09-02 05:51:49.000 245 33491.44 541.78 2289.54 30.80 2014-09-02 05:51:50.000 245 33491.67 541.70 2289.47 30.80 2014-09-02 05:51:51.000 245 33491.74 541.71 2289.47 30.80 2014-09-02 05:51:52.000 245 33491.68 541.70 2289.40 30.80 2014-09-02 05:51:53.000 245 33491.79 541.65 2289.50 30.80 2014-09-02 05:51:54.000 245 33491.67 541.65 2289.48 30.80 2014-09-02 05:51:55.000 245 33491.79 541.62 2289.37 30.80 2014-09-02 05:51:56.000 245 33491.74 541.67 2289.42 30.80 2014-09-02 05:51:57.000 245 33491.85 541.68 2289.46 30.80 2014-09-02 05:51:58.000 245 33491.79 541.66 2289.39 30.80 2014-09-02 05:51:59.000 245 33491.77 541.65 2289.45 30.80 2014-09-02 05:52:00.000 245 33491.78 541.70 2289.40 30.80 2014-09-02 05:52:01.000 245 33491.71 541.67 2289.40 30.80 2014-09-02 05:52:02.000 245 33491.90 541.72 2289.31 30.80 2014-09-02 05:52:03.000 245 33491.70 541.70 2289.43 30.80 2014-09-02 05:52:04.000 245 33491.78 541.69 2289.34 30.80 2014-09-02 05:52:05.000 245 33491.72 541.74 2289.34 30.80 2014-09-02 05:52:06.000 245 33491.65 541.71 2289.32 30.80 2014-09-02 05:52:06.000 245 33491.66 541.71 2289.27 30.80 2014-09-02 05:52:08.000 245 33491.70 541.76 2289.34 30.80 2014-09-02 05:52:09.000 245 33491.71 541.77 2289.32 30.80 2014-09-02 05:52:10.000 245 33491.67 541.80 2289.36 30.80 2014-09-02 05:52:11.000 245 33491.67 541.71 2289.22 30.80 2014-09-02 05:52:12.000 245 33491.70 541.80 2289.26 30.80 2014-09-02 05:52:13.000 245 33491.64 541.77 2289.34 30.80 2014-09-02 05:52:14.000 245 33491.53 541.77 2289.38 30.80 2014-09-02 05:52:15.000 245 33491.56 541.81 2289.31 30.80 2014-09-02 05:52:16.000 245 33491.52 541.82 2289.36 30.80 2014-09-02 05:52:17.000 245 33491.45 541.85 2289.37 30.80 2014-09-02 05:52:18.000 245 33491.43 541.83 2289.45 30.80 2014-09-02 05:52:19.000 245 33491.40 541.82 2289.34 30.80 2014-09-02 05:52:19.000 245 33491.50 541.84 2289.38 30.80 2014-09-02 05:52:21.000 245 33491.32 541.86 2289.44 30.80 2014-09-02 05:52:22.000 245 33491.30 541.83 2289.40 30.80 2014-09-02 05:52:23.000 245 33491.28 541.82 2289.43 30.80 2014-09-02 05:52:24.000 245 33491.25 541.87 2289.37 30.80 2014-09-02 05:52:25.000 245 33491.26 541.85 2289.41 30.80 2014-09-02 05:52:26.000 245 33491.21 541.82 2289.47 30.80 2014-09-02 05:52:27.000 245 33491.18 541.88 2289.41 30.80 2014-09-02 05:52:28.000 245 33491.17 541.85 2289.36 30.80 2014-09-02 05:52:29.000 245 33491.11 541.82 2289.50 30.80 2014-09-02 05:52:30.000 245 33491.14 541.87 2289.58 30.80 2014-09-02 05:52:31.000 245 33491.09 541.82 2289.55 30.80 2014-09-02 05:52:32.000 245 33491.16 541.84 2289.52 30.80 2014-09-02 05:52:33.000 245 33491.09 541.78 2289.56 30.80 2014-09-02 05:52:34.000 245 33491.12 541.77 2289.48 30.80 2014-09-02 05:52:35.000 245 33491.17 541.77 2289.52 30.80 2014-09-02 05:52:36.000 245 33491.08 541.80 2289.58 30.80 2014-09-02 05:52:37.000 245 33491.02 541.79 2289.57 30.80 2014-09-02 05:52:38.000 245 33491.12 541.75 2289.65 30.80 2014-09-02 05:52:39.000 245 33491.14 541.76 2289.59 30.80 2014-09-02 05:52:40.000 245 33491.05 541.77 2289.58 30.80 2014-09-02 05:52:41.000 245 33491.17 541.74 2289.56 30.80 2014-09-02 05:52:42.000 245 33491.06 541.80 2289.60 30.80 2014-09-02 05:52:43.000 245 33491.03 541.76 2289.56 30.80 2014-09-02 05:52:44.000 245 33490.98 541.75 2289.60 30.80 2014-09-02 05:52:45.000 245 33491.10 541.79 2289.56 30.80 2014-09-02 05:52:46.000 245 33491.08 541.74 2289.59 30.80 2014-09-02 05:52:47.000 245 33491.15 541.79 2289.57 30.80 2014-09-02 05:52:48.000 245 33491.07 541.78 2289.60 30.80 2014-09-02 05:52:49.000 245 33491.07 541.79 2289.56 30.80 2014-09-02 05:52:50.000 245 33490.90 541.82 2289.59 30.80 2014-09-02 05:52:51.000 245 33491.04 541.81 2289.58 30.80 2014-09-02 05:52:52.000 245 33490.92 541.82 2289.56 30.80 2014-09-02 05:52:53.000 245 33490.91 541.86 2289.60 30.80 2014-09-02 05:52:54.000 245 33490.82 541.88 2289.62 30.80 2014-09-02 05:52:55.000 245 33490.82 541.88 2289.66 30.80 2014-09-02 05:52:56.000 245 33490.87 541.90 2289.64 30.80 2014-09-02 05:52:57.000 245 33490.70 541.87 2289.68 30.80 2014-09-02 05:52:58.000 245 33490.81 541.87 2289.65 30.80 2014-09-02 05:52:59.000 245 33490.87 541.85 2289.62 30.80 2014-09-02 05:53:00.000 245 33490.93 541.88 2289.75 30.80 2014-09-02 05:53:00.000 245 33490.86 541.85 2289.74 30.80 2014-09-02 05:53:02.000 245 33491.02 541.87 2289.70 30.80 2014-09-02 05:53:03.000 245 33491.06 541.87 2289.78 30.80 2014-09-02 05:53:04.000 245 33490.90 541.89 2289.70 30.80 2014-09-02 05:53:05.000 245 33491.02 541.82 2289.71 30.80 2014-09-02 05:53:06.000 245 33491.05 541.83 2289.72 30.80 2014-09-02 05:53:07.000 245 33491.06 541.83 2289.72 30.80 2014-09-02 05:53:08.000 245 33491.02 541.82 2289.69 30.80 2014-09-02 05:53:09.000 245 33491.13 541.90 2289.75 30.80 2014-09-02 05:53:10.000 245 33491.00 541.85 2289.71 30.80 2014-09-02 05:53:11.000 245 33491.14 541.83 2289.70 30.80 2014-09-02 05:53:12.000 245 33491.08 541.83 2289.71 30.80 2014-09-02 05:53:13.000 245 33491.03 541.87 2289.71 30.80 2014-09-02 05:53:13.000 245 33491.00 541.90 2289.67 30.80 2014-09-02 05:53:15.000 245 33491.04 541.85 2289.71 30.80 2014-09-02 05:53:16.000 245 33491.03 541.88 2289.68 30.80 2014-09-02 05:53:17.000 245 33490.94 541.93 2289.65 30.80 2014-09-02 05:53:18.000 245 33490.93 541.90 2289.70 30.80 2014-09-02 05:53:19.000 245 33490.87 541.83 2289.69 30.80 2014-09-02 05:53:20.000 245 33490.86 541.91 2289.67 30.80 2014-09-02 05:53:21.000 245 33490.84 541.83 2289.78 30.80 2014-09-02 05:53:22.000 245 33490.81 541.86 2289.79 30.80 2014-09-02 05:53:23.000 245 33490.86 541.87 2289.76 30.80 2014-09-02 05:53:24.000 245 33490.94 541.91 2289.76 30.80 2014-09-02 05:53:25.000 245 33490.86 541.85 2289.72 30.80 2014-09-02 05:53:26.000 245 33491.05 541.84 2289.78 30.80 2014-09-02 05:53:27.000 245 33490.84 541.83 2289.71 30.80 2014-09-02 05:53:28.000 245 33490.86 541.84 2289.78 30.80 2014-09-02 05:53:29.000 245 33490.93 541.85 2289.78 30.80 2014-09-02 05:53:30.000 245 33490.90 541.88 2289.86 30.80 2014-09-02 05:53:31.000 245 33490.82 541.83 2289.80 30.80 2014-09-02 05:53:32.000 245 33490.86 541.89 2289.71 30.80 2014-09-02 05:53:33.000 245 33490.79 541.89 2289.87 30.80 2014-09-02 05:53:34.000 245 33490.79 541.86 2289.82 30.80 2014-09-02 05:53:35.000 245 33490.80 541.85 2289.81 30.80 2014-09-02 05:53:36.000 245 33490.74 541.86 2289.82 30.80 2014-09-02 05:53:37.000 245 33490.72 541.83 2289.88 30.80 2014-09-02 05:53:38.000 245 33490.57 541.85 2289.77 30.80 2014-09-02 05:53:39.000 245 33490.65 541.87 2289.75 30.80 2014-09-02 05:53:40.000 245 33490.56 541.84 2289.78 30.80 2014-09-02 05:53:41.000 245 33490.67 541.85 2289.90 30.80 2014-09-02 05:53:42.000 245 33490.62 541.82 2289.79 30.80 2014-09-02 05:53:43.000 245 33490.53 541.83 2289.80 30.80 2014-09-02 05:53:44.000 245 33490.59 541.85 2289.78 30.80 2014-09-02 05:53:45.000 245 33490.56 541.87 2289.76 30.80 2014-09-02 05:53:46.000 245 33490.54 541.85 2289.83 30.80 2014-09-02 05:53:47.000 245 33490.57 541.81 2289.92 30.80 2014-09-02 05:53:48.000 245 33490.62 541.82 2289.92 30.80 2014-09-02 05:53:49.000 245 33490.60 541.80 2289.89 30.80 2014-09-02 05:53:50.000 245 33490.75 541.83 2289.95 30.80 2014-09-02 05:53:51.000 245 33490.70 541.77 2289.89 30.80 2014-09-02 05:53:52.000 245 33490.72 541.78 2289.87 30.80 2014-09-02 05:53:53.000 245 33490.60 541.77 2289.87 30.80 2014-09-02 05:53:54.000 245 33490.76 541.82 2289.95 30.80 2014-09-02 05:53:54.000 245 33490.71 541.78 2289.97 30.80 2014-09-02 05:53:56.000 245 33490.74 541.76 2289.86 30.80 2014-09-02 05:53:57.000 245 33490.77 541.74 2289.83 30.80 2014-09-02 05:53:58.000 245 33490.75 541.76 2289.80 30.80 2014-09-02 05:53:59.000 245 33490.71 541.73 2289.87 30.80 2014-09-02 05:54:00.000 245 33490.73 541.74 2289.86 30.80 2014-09-02 05:54:01.000 245 33490.62 541.67 2289.85 30.80 2014-09-02 05:54:02.000 245 33490.69 541.73 2289.81 30.80 2014-09-02 05:54:03.000 245 33490.74 541.72 2289.82 30.80 2014-09-02 05:54:04.000 245 33490.66 541.69 2289.83 30.80 2014-09-02 05:54:05.000 245 33490.62 541.69 2289.79 30.80 2014-09-02 05:54:06.000 245 33490.66 541.72 2289.85 30.80 2014-09-02 05:54:07.000 245 33490.66 541.70 2289.80 30.80 2014-09-02 05:54:07.000 245 33490.62 541.72 2289.81 30.80 2014-09-02 05:54:09.000 245 33490.65 541.69 2289.83 30.80 2014-09-02 05:54:10.000 245 33490.63 541.68 2289.81 30.80 2014-09-02 05:54:11.000 245 33490.62 541.69 2289.80 30.80 2014-09-02 05:54:12.000 245 33490.53 541.67 2289.76 30.80 2014-09-02 05:54:13.000 245 33490.58 541.64 2289.80 30.80 2014-09-02 05:54:14.000 245 33490.51 541.69 2289.84 30.80 2014-09-02 05:54:15.000 245 33490.49 541.71 2289.81 30.80 2014-09-02 05:54:16.000 245 33490.45 541.68 2289.77 30.80 2014-09-02 05:54:17.000 245 33490.45 541.71 2289.95 30.80 2014-09-02 05:54:18.000 245 33490.45 541.74 2289.79 30.80 2014-09-02 05:54:19.000 245 33490.37 541.70 2289.87 30.80 2014-09-02 05:54:20.000 245 33490.31 541.73 2289.78 30.80 2014-09-02 05:54:21.000 245 33490.28 541.70 2289.86 30.80 2014-09-02 05:54:22.000 245 33490.21 541.69 2289.88 30.80 2014-09-02 05:54:23.000 245 33490.21 541.75 2289.95 30.80 2014-09-02 05:54:24.000 245 33490.15 541.75 2289.86 30.80 2014-09-02 05:54:25.000 245 33490.15 541.70 2289.91 30.80 2014-09-02 05:54:26.000 245 33490.13 541.74 2289.99 30.80 2014-09-02 05:54:27.000 245 33490.13 541.74 2289.90 30.80 2014-09-02 05:54:28.000 245 33490.04 541.74 2289.93 30.80 2014-09-02 05:54:29.000 245 33490.03 541.71 2289.91 30.80 2014-09-02 05:54:30.000 245 33490.01 541.68 2290.02 30.80 2014-09-02 05:54:31.000 245 33489.99 541.70 2289.94 30.80 2014-09-02 05:54:32.000 245 33490.09 541.72 2289.98 30.80 2014-09-02 05:54:33.000 245 33490.07 541.71 2289.95 30.80 2014-09-02 05:54:34.000 245 33490.04 541.68 2290.00 30.80 2014-09-02 05:54:35.000 245 33490.13 541.66 2289.97 30.80 2014-09-02 05:54:36.000 245 33490.03 541.66 2290.03 30.80 2014-09-02 05:54:37.000 245 33489.93 541.63 2290.12 30.80 2014-09-02 05:54:38.000 245 33490.09 541.63 2289.99 30.80 2014-09-02 05:54:39.000 245 33489.97 541.68 2290.05 30.80 2014-09-02 05:54:40.000 245 33490.02 541.66 2290.06 30.80 2014-09-02 05:54:41.000 245 33490.01 541.68 2290.10 30.80 2014-09-02 05:54:42.000 245 33489.94 541.66 2290.06 30.80 2014-09-02 05:54:43.000 245 33490.10 541.67 2290.08 30.80 2014-09-02 05:54:44.000 245 33489.94 541.67 2290.13 30.80 2014-09-02 05:54:45.000 245 33489.97 541.65 2290.03 30.80 2014-09-02 05:54:46.000 245 33489.93 541.67 2290.08 30.80 2014-09-02 05:54:47.000 245 33489.94 541.72 2290.03 30.80 2014-09-02 05:54:48.000 245 33489.78 541.66 2290.09 30.80 2014-09-02 05:54:48.000 245 33489.83 541.68 2290.05 30.80 2014-09-02 05:54:50.000 245 33489.78 541.68 2290.06 30.80 2014-09-02 05:54:51.000 245 33489.79 541.71 2290.13 30.80 2014-09-02 05:54:52.000 245 33489.68 541.70 2290.08 30.80 2014-09-02 05:54:53.000 245 33489.67 541.73 2290.17 30.80 2014-09-02 05:54:54.000 245 33489.73 541.75 2290.20 30.80 2014-09-02 05:54:55.000 245 33489.69 541.68 2290.10 30.80 2014-09-02 05:54:56.000 245 33489.67 541.70 2290.18 30.80 2014-09-02 05:54:57.000 245 33489.67 541.71 2290.14 30.80 2014-09-02 05:54:58.000 245 33489.71 541.69 2290.23 30.80 2014-09-02 05:54:59.000 245 33489.77 541.71 2290.15 30.80 2014-09-02 05:55:00.000 245 33489.89 541.67 2290.14 30.80 2014-09-02 05:55:01.000 245 33489.75 541.71 2290.20 30.80 2014-09-02 05:55:01.000 245 33489.92 541.69 2290.20 30.80 2014-09-02 05:55:03.000 245 33489.87 541.70 2290.28 30.80 2014-09-02 05:55:04.000 245 33489.89 541.71 2290.22 30.80 2014-09-02 05:55:05.000 245 33489.87 541.72 2290.24 30.80 2014-09-02 05:55:06.000 245 33489.89 541.72 2290.20 30.80 2014-09-02 05:55:07.000 245 33489.78 541.73 2290.20 30.80 2014-09-02 05:55:08.000 245 33489.71 541.79 2290.25 30.80 2014-09-02 05:55:09.000 245 33489.71 541.79 2290.28 30.80 2014-09-02 05:55:10.000 245 33489.76 541.80 2290.34 30.80 2014-09-02 05:55:11.000 245 33489.81 541.85 2290.21 30.80 2014-09-02 05:55:12.000 245 33489.70 541.81 2290.19 30.80 2014-09-02 05:55:13.000 245 33489.70 541.83 2290.22 30.80 2014-09-02 05:55:14.000 245 33489.59 541.86 2290.26 30.80 2014-09-02 05:55:15.000 245 33489.68 541.84 2290.25 30.80 2014-09-02 05:55:16.000 245 33489.71 541.85 2290.26 30.80 2014-09-02 05:55:17.000 245 33489.74 541.86 2290.23 30.80 2014-09-02 05:55:18.000 245 33489.76 541.88 2290.29 30.80 2014-09-02 05:55:19.000 245 33489.87 541.78 2290.23 30.80 2014-09-02 05:55:20.000 245 33489.99 541.82 2290.28 30.80 2014-09-02 05:55:21.000 245 33490.00 541.83 2290.32 30.80 2014-09-02 05:55:22.000 245 33489.98 541.84 2290.26 30.80 2014-09-02 05:55:23.000 245 33490.18 541.81 2290.32 30.80 2014-09-02 05:55:24.000 245 33490.12 541.75 2290.33 30.80 2014-09-02 05:55:25.000 245 33490.15 541.80 2290.31 30.80 2014-09-02 05:55:26.000 245 33490.18 541.78 2290.27 30.80 2014-09-02 05:55:27.000 245 33490.19 541.78 2290.32 30.80 2014-09-02 05:55:28.000 245 33490.22 541.75 2290.33 30.80 2014-09-02 05:55:29.000 245 33490.16 541.82 2290.19 30.80 2014-09-02 05:55:30.000 245 33490.20 541.83 2290.22 30.80 2014-09-02 05:55:31.000 245 33490.18 541.81 2290.19 30.80 2014-09-02 05:55:32.000 245 33490.05 541.79 2290.17 30.80 2014-09-02 05:55:33.000 245 33490.18 541.81 2290.24 30.80 2014-09-02 05:55:34.000 245 33490.07 541.79 2290.26 30.80 2014-09-02 05:55:35.000 245 33490.11 541.79 2290.19 30.80 2014-09-02 05:55:36.000 245 33490.15 541.79 2290.18 30.80 2014-09-02 05:55:37.000 245 33490.10 541.78 2290.12 30.80 2014-09-02 05:55:38.000 245 33490.03 541.78 2290.16 30.80 2014-09-02 05:55:39.000 245 33490.11 541.77 2290.17 30.80 2014-09-02 05:55:40.000 245 33490.09 541.77 2290.15 30.80 2014-09-02 05:55:41.000 245 33489.93 541.82 2290.12 30.80 2014-09-02 05:55:42.000 245 33489.93 541.82 2290.24 30.80 2014-09-02 05:55:42.000 245 33489.94 541.80 2290.19 30.80 2014-09-02 05:55:44.000 245 33489.76 541.78 2290.22 30.80 2014-09-02 05:55:45.000 245 33489.93 541.85 2290.22 30.80 2014-09-02 05:55:46.000 245 33489.90 541.83 2290.16 30.80 2014-09-02 05:55:47.000 245 33489.77 541.87 2290.30 30.80 2014-09-02 05:55:48.000 245 33489.79 541.79 2290.25 30.80 2014-09-02 05:55:49.000 245 33489.71 541.79 2290.25 30.80 2014-09-02 05:55:50.000 245 33489.71 541.82 2290.25 30.80 2014-09-02 05:55:51.000 245 33489.66 541.85 2290.19 30.80 2014-09-02 05:55:52.000 245 33489.56 541.83 2290.25 30.80 2014-09-02 05:55:53.000 245 33489.48 541.79 2290.27 30.80 2014-09-02 05:55:54.000 245 33489.41 541.82 2290.19 30.80 2014-09-02 05:55:55.000 245 33489.50 541.82 2290.32 30.80 2014-09-02 05:55:55.000 245 33489.32 541.88 2290.27 30.80 2014-09-02 05:55:57.000 245 33489.30 541.82 2290.26 30.80 2014-09-02 05:55:58.000 245 33489.22 541.82 2290.27 30.80 2014-09-02 05:55:59.000 245 33489.22 541.86 2290.32 30.80 2014-09-02 05:56:00.000 245 33489.10 541.89 2290.37 30.80 2014-09-02 05:56:01.000 245 33489.14 541.90 2290.42 30.80 2014-09-02 05:56:02.000 245 33489.10 541.93 2290.39 30.80 2014-09-02 05:56:03.000 245 33489.10 541.89 2290.49 30.80 2014-09-02 05:56:04.000 245 33488.94 541.91 2290.52 30.80 2014-09-02 05:56:05.000 245 33488.97 541.94 2290.42 30.80 2014-09-02 05:56:06.000 245 33488.89 541.90 2290.49 30.80 2014-09-02 05:56:07.000 245 33488.78 541.89 2290.49 30.80 2014-09-02 05:56:08.000 245 33488.85 541.95 2290.56 30.80 2014-09-02 05:56:09.000 245 33488.79 541.91 2290.48 30.80 2014-09-02 05:56:10.000 245 33488.78 541.95 2290.57 30.80 2014-09-02 05:56:11.000 245 33488.82 542.00 2290.57 30.80 2014-09-02 05:56:12.000 245 33488.79 541.99 2290.53 30.80 2014-09-02 05:56:13.000 245 33488.94 541.95 2290.51 30.80 2014-09-02 05:56:14.000 245 33488.76 541.90 2290.65 30.80 2014-09-02 05:56:15.000 245 33488.83 541.96 2290.52 30.80 2014-09-02 05:56:16.000 245 33488.89 541.95 2290.57 30.80 2014-09-02 05:56:17.000 245 33488.91 541.94 2290.70 30.80 2014-09-02 05:56:18.000 245 33488.94 541.93 2290.68 30.80 2014-09-02 05:56:19.000 245 33489.09 541.91 2290.65 30.80 2014-09-02 05:56:20.000 245 33489.01 541.94 2290.61 30.80 2014-09-02 05:56:21.000 245 33489.24 541.91 2290.70 30.80 2014-09-02 05:56:22.000 245 33489.26 541.95 2290.67 30.80 2014-09-02 05:56:23.000 245 33489.29 541.91 2290.73 30.80 2014-09-02 05:56:24.000 245 33489.29 541.95 2290.74 30.80 2014-09-02 05:56:25.000 245 33489.26 541.93 2290.67 30.80 2014-09-02 05:56:26.000 245 33489.40 541.96 2290.68 30.80 2014-09-02 05:56:27.000 245 33489.45 541.94 2290.64 30.80 2014-09-02 05:56:28.000 245 33489.43 541.88 2290.64 30.80 2014-09-02 05:56:29.000 245 33489.56 541.93 2290.72 30.80 2014-09-02 05:56:30.000 245 33489.57 541.91 2290.67 30.80 2014-09-02 05:56:31.000 245 33489.68 541.93 2290.61 30.80 2014-09-02 05:56:32.000 245 33489.66 541.95 2290.57 30.80 2014-09-02 05:56:33.000 245 33489.63 542.00 2290.57 30.80 2014-09-02 05:56:34.000 245 33489.65 541.99 2290.62 30.80 2014-09-02 05:56:35.000 245 33489.67 541.97 2290.61 30.80 2014-09-02 05:56:36.000 245 33489.67 542.00 2290.51 30.80 2014-09-02 05:56:36.000 245 33489.69 541.97 2290.61 30.80 2014-09-02 05:56:38.000 245 33489.69 542.01 2290.45 30.80 2014-09-02 05:56:39.000 245 33489.56 542.00 2290.50 30.80 2014-09-02 05:56:40.000 245 33489.66 542.02 2290.51 30.80 2014-09-02 05:56:41.000 245 33489.68 542.02 2290.53 30.80 2014-09-02 05:56:42.000 245 33489.64 542.11 2290.58 30.80 2014-09-02 05:56:43.000 245 33489.59 542.09 2290.52 30.80 2014-09-02 05:56:44.000 245 33489.63 542.10 2290.58 30.80 2014-09-02 05:56:45.000 245 33489.57 542.15 2290.55 30.80 2014-09-02 05:56:46.000 245 33489.58 542.14 2290.55 30.80 2014-09-02 05:56:47.000 245 33489.53 542.17 2290.48 30.80 2014-09-02 05:56:48.000 245 33489.48 542.12 2290.52 30.80 2014-09-02 05:56:49.000 245 33489.29 542.23 2290.51 30.80 2014-09-02 05:56:49.000 245 33489.45 542.19 2290.56 30.80 2014-09-02 05:56:51.000 245 33489.38 542.19 2290.59 30.80 2014-09-02 05:56:52.000 245 33489.32 542.22 2290.64 30.80 2014-09-02 05:56:53.000 245 33489.38 542.21 2290.51 30.80 2014-09-02 05:56:54.000 245 33489.26 542.26 2290.61 30.80 2014-09-02 05:56:55.000 245 33489.22 542.24 2290.57 30.80 2014-09-02 05:56:56.000 245 33489.26 542.28 2290.65 30.80 2014-09-02 05:56:57.000 245 33489.07 542.25 2290.70 30.80 2014-09-02 05:56:58.000 245 33489.14 542.23 2290.65 30.80 2014-09-02 05:56:59.000 245 33489.07 542.32 2290.72 30.80 2014-09-02 05:57:00.000 245 33489.01 542.26 2290.70 30.80 2014-09-02 05:57:01.000 245 33489.00 542.32 2290.61 30.80 2014-09-02 05:57:02.000 245 33489.01 542.31 2290.74 30.80 2014-09-02 05:57:03.000 245 33488.97 542.34 2290.76 30.80 2014-09-02 05:57:04.000 245 33488.95 542.38 2290.74 30.80 2014-09-02 05:57:05.000 245 33488.85 542.38 2290.83 30.80 2014-09-02 05:57:06.000 245 33488.82 542.40 2290.79 30.80 2014-09-02 05:57:07.000 245 33488.85 542.34 2290.79 30.80 2014-09-02 05:57:08.000 245 33488.87 542.40 2290.80 30.80 2014-09-02 05:57:09.000 245 33488.75 542.38 2290.79 30.80 2014-09-02 05:57:10.000 245 33488.85 542.37 2290.86 30.80 2014-09-02 05:57:11.000 245 33488.85 542.43 2290.97 30.80 2014-09-02 05:57:12.000 245 33488.89 542.40 2290.91 30.80 2014-09-02 05:57:13.000 245 33488.83 542.40 2290.86 30.80 2014-09-02 05:57:14.000 245 33488.82 542.40 2290.89 30.80 2014-09-02 05:57:15.000 245 33488.82 542.42 2290.90 30.80 2014-09-02 05:57:16.000 245 33488.79 542.40 2290.93 30.80 2014-09-02 05:57:17.000 245 33488.91 542.41 2290.99 30.80 2014-09-02 05:57:18.000 245 33488.91 542.45 2290.95 30.80 2014-09-02 05:57:19.000 245 33488.93 542.41 2291.03 30.80 2014-09-02 05:57:20.000 245 33488.91 542.41 2290.98 30.80 2014-09-02 05:57:21.000 245 33489.04 542.45 2291.02 30.80 2014-09-02 05:57:22.000 245 33488.91 542.42 2290.99 30.80 2014-09-02 05:57:23.000 245 33488.98 542.45 2290.92 30.80 2014-09-02 05:57:24.000 245 33488.94 542.47 2291.04 30.80 2014-09-02 05:57:25.000 245 33488.91 542.42 2290.94 30.80 2014-09-02 05:57:26.000 245 33489.02 542.37 2291.09 30.80 2014-09-02 05:57:27.000 245 33489.04 542.39 2291.03 30.80 2014-09-02 05:57:28.000 245 33489.01 542.39 2291.05 30.80 2014-09-02 05:57:29.000 245 33489.03 542.44 2291.04 30.80 2014-09-02 05:57:30.000 245 33489.07 542.44 2291.03 30.80 2014-09-02 05:57:30.000 245 33488.94 542.43 2290.98 30.80 2014-09-02 05:57:32.000 245 33489.10 542.45 2291.02 30.80 2014-09-02 05:57:33.000 245 33489.13 542.45 2291.12 30.80 2014-09-02 05:57:34.000 245 33489.07 542.41 2291.11 30.80 2014-09-02 05:57:35.000 245 33489.10 542.48 2291.04 30.80 2014-09-02 05:57:36.000 245 33489.11 542.46 2291.04 30.80 2014-09-02 05:57:37.000 245 33489.17 542.49 2291.01 30.80 2014-09-02 05:57:38.000 245 33489.12 542.45 2290.93 30.80 2014-09-02 05:57:39.000 245 33488.97 542.48 2291.02 30.80 2014-09-02 05:57:40.000 245 33488.99 542.53 2290.98 30.80 2014-09-02 05:57:41.000 245 33489.00 542.51 2290.93 30.80 2014-09-02 05:57:42.000 245 33488.96 542.52 2291.10 30.80 2014-09-02 05:57:43.000 245 33488.94 542.54 2290.96 30.80 2014-09-02 05:57:43.000 245 33489.01 542.51 2291.05 30.80 2014-09-02 05:57:45.000 245 33489.04 542.54 2291.02 30.80 2014-09-02 05:57:46.000 245 33488.94 542.58 2291.02 30.80 2014-09-02 05:57:47.000 245 33488.99 542.54 2291.01 30.80 2014-09-02 05:57:48.000 245 33488.93 542.56 2291.00 30.80 2014-09-02 05:57:49.000 245 33489.00 542.57 2291.04 30.80 2014-09-02 05:57:50.000 245 33488.89 542.64 2291.01 30.80 2014-09-02 05:57:51.000 245 33488.83 542.59 2291.05 30.80 2014-09-02 05:57:52.000 245 33488.81 542.61 2291.06 30.80 2014-09-02 05:57:53.000 245 33488.89 542.62 2291.11 30.80 2014-09-02 05:57:54.000 245 33488.75 542.68 2291.02 30.80 2014-09-02 05:57:55.000 245 33488.77 542.68 2291.08 30.80 2014-09-02 05:57:56.000 245 33488.76 542.70 2291.06 30.80 2014-09-02 05:57:57.000 245 33488.77 542.68 2291.17 30.80 2014-09-02 05:57:58.000 245 33488.67 542.72 2291.17 30.80 2014-09-02 05:57:59.000 245 33488.70 542.74 2291.11 30.80 2014-09-02 05:58:00.000 245 33488.70 542.73 2291.12 30.80 2014-09-02 05:58:01.000 245 33488.63 542.74 2291.18 30.80 2014-09-02 05:58:02.000 245 33488.69 542.74 2291.17 30.80 2014-09-02 05:58:03.000 245 33488.63 542.75 2291.12 30.80 2014-09-02 05:58:04.000 245 33488.68 542.75 2291.16 30.80 2014-09-02 05:58:05.000 245 33488.62 542.75 2291.24 30.80 2014-09-02 05:58:06.000 245 33488.59 542.80 2291.18 30.80 2014-09-02 05:58:07.000 245 33488.56 542.79 2291.14 30.80 2014-09-02 05:58:08.000 245 33488.63 542.80 2291.23 30.80 2014-09-02 05:58:09.000 245 33488.51 542.84 2291.23 30.80 2014-09-02 05:58:10.000 245 33488.46 542.85 2291.29 30.80 2014-09-02 05:58:11.000 245 33488.53 542.82 2291.27 30.80 2014-09-02 05:58:12.000 245 33488.57 542.85 2291.28 30.80 2014-09-02 05:58:13.000 245 33488.58 542.80 2291.30 30.80 2014-09-02 05:58:14.000 245 33488.60 542.89 2291.24 30.80 2014-09-02 05:58:15.000 245 33488.47 542.85 2291.27 30.80 2014-09-02 05:58:16.000 245 33488.53 542.85 2291.30 30.80 2014-09-02 05:58:17.000 245 33488.53 542.82 2291.28 30.80 2014-09-02 05:58:18.000 245 33488.50 542.90 2291.36 30.80 2014-09-02 05:58:19.000 245 33488.46 542.88 2291.33 30.80 2014-09-02 05:58:20.000 245 33488.51 542.88 2291.32 30.80 2014-09-02 05:58:21.000 245 33488.48 542.89 2291.29 30.80 2014-09-02 05:58:22.000 245 33488.44 542.87 2291.28 30.80 2014-09-02 05:58:23.000 245 33488.48 542.88 2291.33 30.80 2014-09-02 05:58:24.000 245 33488.51 542.90 2291.34 30.80 2014-09-02 05:58:24.000 245 33488.48 542.86 2291.40 30.80 2014-09-02 05:58:26.000 245 33488.58 542.87 2291.33 30.80 2014-09-02 05:58:27.000 245 33488.50 542.88 2291.35 30.80 2014-09-02 05:58:28.000 245 33488.48 542.90 2291.41 30.80 2014-09-02 05:58:29.000 245 33488.51 542.92 2291.30 30.80 2014-09-02 05:58:30.000 245 33488.53 542.89 2291.38 30.80 2014-09-02 05:58:31.000 245 33488.58 542.85 2291.33 30.80 2014-09-02 05:58:32.000 245 33488.48 542.89 2291.45 30.80 2014-09-02 05:58:33.000 245 33488.48 542.88 2291.36 30.80 2014-09-02 05:58:34.000 245 33488.44 542.85 2291.35 30.80 2014-09-02 05:58:35.000 245 33488.48 542.91 2291.32 30.80 2014-09-02 05:58:36.000 245 33488.54 542.94 2291.43 30.80 2014-09-02 05:58:37.000 245 33488.50 542.92 2291.45 30.80 2014-09-02 05:58:37.000 245 33488.58 542.94 2291.38 30.80 2014-09-02 05:58:39.000 245 33488.56 542.88 2291.43 30.80 2014-09-02 05:58:40.000 245 33488.55 542.88 2291.41 30.80 2014-09-02 05:58:41.000 245 33488.61 542.93 2291.42 30.80 2014-09-02 05:58:42.000 245 33488.60 542.94 2291.35 30.80 2014-09-02 05:58:43.000 245 33488.57 542.93 2291.44 30.80 2014-09-02 05:58:44.000 245 33488.60 542.95 2291.39 30.80 2014-09-02 05:58:45.000 245 33488.59 542.96 2291.39 30.80 2014-09-02 05:58:46.000 245 33488.44 542.95 2291.41 30.80 2014-09-02 05:58:47.000 245 33488.57 542.98 2291.51 30.80 2014-09-02 05:58:48.000 245 33488.51 543.00 2291.44 30.80 2014-09-02 05:58:49.000 245 33488.55 542.97 2291.42 30.80 2014-09-02 05:58:50.000 245 33488.51 542.98 2291.44 30.80 2014-09-02 05:58:51.000 245 33488.50 543.00 2291.44 30.80 2014-09-02 05:58:52.000 245 33488.41 542.99 2291.41 30.80 2014-09-02 05:58:53.000 245 33488.40 543.05 2291.40 30.80 2014-09-02 05:58:54.000 245 33488.44 543.08 2291.47 30.80 2014-09-02 05:58:55.000 245 33488.30 543.04 2291.38 30.80 2014-09-02 05:58:56.000 245 33488.40 543.04 2291.41 30.80 2014-09-02 05:58:57.000 245 33488.38 543.09 2291.47 30.80 2014-09-02 05:58:58.000 245 33488.35 543.12 2291.49 30.80 2014-09-02 05:58:59.000 245 33488.41 543.10 2291.54 30.80 2014-09-02 05:59:00.000 245 33488.36 543.12 2291.48 30.80 2014-09-02 05:59:01.000 245 33488.41 543.11 2291.45 30.80 2014-09-02 05:59:02.000 245 33488.20 543.14 2291.41 30.80 2014-09-02 05:59:03.000 245 33488.32 543.14 2291.49 30.80 2014-09-02 05:59:04.000 245 33488.25 543.11 2291.48 30.80 2014-09-02 05:59:05.000 245 33488.29 543.17 2291.52 30.80 2014-09-02 05:59:06.000 245 33488.33 543.20 2291.58 30.80 2014-09-02 05:59:07.000 245 33488.20 543.19 2291.58 30.80 2014-09-02 05:59:08.000 245 33488.30 543.18 2291.55 30.80 2014-09-02 05:59:09.000 245 33488.22 543.20 2291.49 30.79 2014-09-02 05:59:10.000 245 33488.21 543.19 2291.53 30.79 2014-09-02 05:59:11.000 245 33488.23 543.20 2291.60 30.79 2014-09-02 05:59:12.000 245 33488.19 543.26 2291.66 30.79 2014-09-02 05:59:13.000 245 33488.20 543.28 2291.50 30.79 2014-09-02 05:59:14.000 245 33488.15 543.29 2291.61 30.79 2014-09-02 05:59:15.000 245 33488.19 543.30 2291.58 30.79 2014-09-02 05:59:16.000 245 33488.08 543.27 2291.66 30.79 2014-09-02 05:59:17.000 245 33488.12 543.31 2291.59 30.79 2014-09-02 05:59:18.000 245 33488.14 543.30 2291.60 30.79 2014-09-02 05:59:18.000 245 33488.12 543.32 2291.60 30.79 2014-09-02 05:59:20.000 245 33488.17 543.34 2291.66 30.79 2014-09-02 05:59:21.000 245 33488.10 543.38 2291.72 30.79 2014-09-02 05:59:22.000 245 33488.16 543.36 2291.63 30.79 2014-09-02 05:59:23.000 245 33488.19 543.41 2291.69 30.80 2014-09-02 05:59:24.000 245 33488.17 543.42 2291.64 30.79 2014-09-02 05:59:25.000 245 33488.06 543.38 2291.66 30.79 2014-09-02 05:59:26.000 245 33488.23 543.41 2291.71 30.79 2014-09-02 05:59:27.000 245 33488.04 543.42 2291.76 30.79 2014-09-02 05:59:28.000 245 33488.05 543.41 2291.70 30.80 2014-09-02 05:59:29.000 245 33488.14 543.46 2291.76 30.79 2014-09-02 05:59:30.000 245 33488.18 543.44 2291.72 30.79 2014-09-02 05:59:31.000 245 33488.19 543.48 2291.72 30.79 2014-09-02 05:59:31.000 245 33488.12 543.47 2291.64 30.79 2014-09-02 05:59:33.000 245 33488.20 543.47 2291.86 30.79 2014-09-02 05:59:34.000 245 33488.11 543.49 2291.69 30.79 2014-09-02 05:59:35.000 245 33488.18 543.52 2291.70 30.79 2014-09-02 05:59:36.000 245 33488.21 543.51 2291.73 30.79 2014-09-02 05:59:37.000 245 33488.19 543.50 2291.74 30.79 2014-09-02 05:59:38.000 245 33488.10 543.55 2291.67 30.79 2014-09-02 05:59:39.000 245 33488.14 543.56 2291.72 30.79 2014-09-02 05:59:40.000 245 33488.05 543.56 2291.76 30.79 2014-09-02 05:59:41.000 245 33488.12 543.53 2291.82 30.79 2014-09-02 05:59:42.000 245 33488.19 543.56 2291.73 30.79 2014-09-02 05:59:43.000 245 33488.08 543.57 2291.74 30.79 2014-09-02 05:59:44.000 245 33488.17 543.58 2291.81 30.79 2014-09-02 05:59:45.000 245 33488.16 543.57 2291.76 30.79 2014-09-02 05:59:46.000 245 33488.22 543.59 2291.78 30.79 2014-09-02 05:59:47.000 245 33488.25 543.62 2291.75 30.79 2014-09-02 05:59:48.000 245 33488.20 543.65 2291.76 30.79 2014-09-02 05:59:49.000 245 33488.14 543.62 2291.79 30.79 2014-09-02 05:59:50.000 245 33488.20 543.62 2291.82 30.79 2014-09-02 05:59:51.000 245 33488.12 543.58 2291.85 30.79 2014-09-02 05:59:52.000 245 33488.08 543.61 2291.80 30.79 2014-09-02 05:59:53.000 245 33488.12 543.65 2291.83 30.79 2014-09-02 05:59:54.000 245 33488.10 543.65 2291.82 30.79 2014-09-02 05:59:55.000 245 33488.05 543.64 2291.80 30.79 2014-09-02 05:59:56.000 245 33488.14 543.66 2291.79 30.79 2014-09-02 05:59:57.000 245 33488.22 543.66 2291.77 30.79 2014-09-02 05:59:58.000 245 33488.08 543.66 2291.82 30.79 2014-09-02 05:59:59.000 245 33488.18 543.67 2291.76 30.79 2014-09-02 06:00:00.000 245 33488.17 543.70 2291.86 30.79 2014-09-02 06:00:01.000 245 33488.20 543.74 2291.87 30.79 2014-09-02 06:00:02.000 245 33488.19 543.69 2291.76 30.79 2014-09-02 06:00:03.000 245 33488.15 543.70 2291.78 30.79 2014-09-02 06:00:04.000 245 33488.23 543.68 2291.75 30.79 2014-09-02 06:00:05.000 245 33488.11 543.70 2291.88 30.79 2014-09-02 06:00:06.000 245 33488.22 543.71 2291.75 30.79 2014-09-02 06:00:07.000 245 33488.23 543.76 2291.82 30.79 2014-09-02 06:00:08.000 245 33488.21 543.73 2291.84 30.79 2014-09-02 06:00:09.000 245 33488.17 543.79 2291.85 30.79 2014-09-02 06:00:10.000 245 33488.10 543.80 2291.86 30.79 2014-09-02 06:00:11.000 245 33488.11 543.80 2291.88 30.79 2014-09-02 06:00:12.000 245 33488.20 543.82 2291.84 30.79 2014-09-02 06:00:12.000 245 33488.11 543.83 2291.85 30.79 2014-09-02 06:00:14.000 245 33488.07 543.81 2291.76 30.79 2014-09-02 06:00:15.000 245 33488.14 543.87 2291.90 30.79 2014-09-02 06:00:16.000 245 33488.04 543.92 2291.86 30.79 2014-09-02 06:00:17.000 245 33488.01 543.90 2291.82 30.79 2014-09-02 06:00:18.000 245 33487.99 543.95 2291.84 30.79 2014-09-02 06:00:19.000 245 33487.95 543.95 2291.91 30.79 2014-09-02 06:00:20.000 245 33488.01 543.94 2291.86 30.79 2014-09-02 06:00:21.000 245 33487.87 543.99 2291.92 30.79 2014-09-02 06:00:22.000 245 33487.82 543.98 2291.91 30.79 2014-09-02 06:00:23.000 245 33487.91 544.01 2291.91 30.79 2014-09-02 06:00:24.000 245 33487.96 543.99 2291.89 30.79 2014-09-02 06:00:25.000 245 33487.95 543.99 2291.95 30.79 2014-09-02 06:00:25.000 245 33487.82 544.01 2291.89 30.79 2014-09-02 06:00:27.000 245 33487.85 544.04 2291.92 30.79 2014-09-02 06:00:28.000 245 33487.79 544.03 2291.95 30.79 2014-09-02 06:00:29.000 245 33487.84 544.02 2291.99 30.79 2014-09-02 06:00:30.000 245 33487.87 544.06 2291.96 30.79 2014-09-02 06:00:31.000 245 33487.71 544.09 2292.11 30.79 2014-09-02 06:00:32.000 245 33487.89 544.10 2291.95 30.79 2014-09-02 06:00:33.000 245 33487.88 544.07 2292.05 30.79 2014-09-02 06:00:34.000 245 33487.86 544.07 2292.03 30.79 2014-09-02 06:00:35.000 245 33487.89 544.13 2291.99 30.79 2014-09-02 06:00:36.000 245 33487.83 544.18 2292.07 30.79 2014-09-02 06:00:37.000 245 33487.80 544.17 2292.03 30.79 2014-09-02 06:00:38.000 245 33487.85 544.18 2292.07 30.79 2014-09-02 06:00:39.000 245 33487.76 544.18 2292.05 30.79 2014-09-02 06:00:40.000 245 33487.67 544.12 2292.05 30.79 2014-09-02 06:00:41.000 245 33487.71 544.23 2292.07 30.79 2014-09-02 06:00:42.000 245 33487.69 544.24 2292.10 30.79 2014-09-02 06:00:43.000 245 33487.57 544.22 2292.01 30.79 2014-09-02 06:00:44.000 245 33487.65 544.22 2292.05 30.79 2014-09-02 06:00:45.000 245 33487.55 544.20 2292.09 30.79 2014-09-02 06:00:46.000 245 33487.67 544.23 2292.09 30.79 2014-09-02 06:00:47.000 245 33487.70 544.22 2292.04 30.79 2014-09-02 06:00:48.000 245 33487.68 544.23 2292.03 30.79 2014-09-02 06:00:49.000 245 33487.68 544.25 2292.17 30.79 2014-09-02 06:00:50.000 245 33487.64 544.25 2292.09 30.79 2014-09-02 06:00:51.000 245 33487.66 544.23 2292.17 30.79 2014-09-02 06:00:52.000 245 33487.68 544.24 2292.19 30.79 2014-09-02 06:00:53.000 245 33487.71 544.26 2292.14 30.79 2014-09-02 06:00:54.000 245 33487.72 544.28 2292.16 30.79 2014-09-02 06:00:55.000 245 33487.74 544.23 2292.15 30.79 2014-09-02 06:00:56.000 245 33487.69 544.25 2292.18 30.79 2014-09-02 06:00:57.000 245 33487.76 544.26 2292.11 30.79 2014-09-02 06:00:58.000 245 33487.71 544.25 2292.20 30.79 2014-09-02 06:00:59.000 245 33487.68 544.26 2292.25 30.79 2014-09-02 06:01:00.000 245 33487.67 544.25 2292.27 30.79 2014-09-02 06:01:01.000 245 33487.64 544.30 2292.23 30.79 2014-09-02 06:01:02.000 245 33487.67 544.25 2292.23 30.79 2014-09-02 06:01:03.000 245 33487.71 544.24 2292.21 30.79 2014-09-02 06:01:04.000 245 33487.61 544.23 2292.23 30.79 2014-09-02 06:01:05.000 245 33487.64 544.24 2292.19 30.79 2014-09-02 06:01:06.000 245 33487.57 544.28 2292.38 30.79 2014-09-02 06:01:06.000 245 33487.62 544.32 2292.29 30.79 2014-09-02 06:01:08.000 245 33487.48 544.33 2292.25 30.79 2014-09-02 06:01:09.000 245 33487.62 544.27 2292.22 30.79 2014-09-02 06:01:10.000 245 33487.48 544.25 2292.19 30.79 2014-09-02 06:01:11.000 245 33487.57 544.27 2292.27 30.79 2014-09-02 06:01:12.000 245 33487.58 544.24 2292.25 30.79 2014-09-02 06:01:13.000 245 33487.60 544.28 2292.22 30.79 2014-09-02 06:01:14.000 245 33487.50 544.24 2292.26 30.79 2014-09-02 06:01:15.000 245 33487.54 544.23 2292.26 30.79 2014-09-02 06:01:16.000 245 33487.52 544.22 2292.25 30.79 2014-09-02 06:01:17.000 245 33487.63 544.26 2292.20 30.79 2014-09-02 06:01:18.000 245 33487.67 544.27 2292.28 30.79 2014-09-02 06:01:19.000 245 33487.61 544.20 2292.18 30.79 2014-09-02 06:01:19.000 245 33487.64 544.21 2292.28 30.79 2014-09-02 06:01:21.000 245 33487.70 544.25 2292.38 30.79 2014-09-02 06:01:22.000 245 33487.57 544.20 2292.24 30.79 2014-09-02 06:01:23.000 245 33487.55 544.22 2292.28 30.79 2014-09-02 06:01:24.000 245 33487.66 544.21 2292.29 30.79 2014-09-02 06:01:25.000 245 33487.60 544.27 2292.22 30.79 2014-09-02 06:01:26.000 245 33487.56 544.19 2292.26 30.79 2014-09-02 06:01:27.000 245 33487.56 544.23 2292.23 30.79 2014-09-02 06:01:28.000 245 33487.48 544.26 2292.19 30.79 2014-09-02 06:01:29.000 245 33487.47 544.25 2292.16 30.79 2014-09-02 06:01:30.000 245 33487.49 544.25 2292.36 30.79 2014-09-02 06:01:31.000 245 33487.62 544.29 2292.16 30.79 2014-09-02 06:01:32.000 245 33487.58 544.26 2292.20 30.79 2014-09-02 06:01:33.000 245 33487.42 544.27 2292.19 30.79 2014-09-02 06:01:34.000 245 33487.42 544.28 2292.27 30.79 2014-09-02 06:01:35.000 245 33487.35 544.30 2292.22 30.79 2014-09-02 06:01:36.000 245 33487.31 544.29 2292.26 30.79 2014-09-02 06:01:37.000 245 33487.36 544.29 2292.20 30.79 2014-09-02 06:01:38.000 245 33487.34 544.28 2292.32 30.79 2014-09-02 06:01:39.000 245 33487.28 544.27 2292.35 30.79 2014-09-02 06:01:40.000 245 33487.29 544.31 2292.29 30.79 2014-09-02 06:01:41.000 245 33487.25 544.27 2292.29 30.79 2014-09-02 06:01:42.000 245 33487.37 544.24 2292.28 30.79 2014-09-02 06:01:43.000 245 33487.30 544.27 2292.31 30.79 2014-09-02 06:01:44.000 245 33487.17 544.28 2292.25 30.79 2014-09-02 06:01:45.000 245 33487.34 544.25 2292.29 30.79 2014-09-02 06:01:46.000 245 33487.24 544.24 2292.29 30.79 2014-09-02 06:01:47.000 245 33487.20 544.23 2292.30 30.79 2014-09-02 06:01:48.000 245 33487.23 544.15 2292.29 30.79 2014-09-02 06:01:49.000 245 33487.15 544.23 2292.27 30.79 2014-09-02 06:01:50.000 245 33487.21 544.21 2292.22 30.79 2014-09-02 06:01:51.000 245 33487.08 544.21 2292.28 30.79 2014-09-02 06:01:52.000 245 33487.17 544.21 2292.31 30.79 2014-09-02 06:01:53.000 245 33487.19 544.20 2292.25 30.79 2014-09-02 06:01:54.000 245 33487.10 544.18 2292.35 30.79 2014-09-02 06:01:55.000 245 33487.11 544.16 2292.29 30.79 2014-09-02 06:01:56.000 245 33486.99 544.20 2292.38 30.79 2014-09-02 06:01:57.000 245 33487.03 544.25 2292.35 30.79 2014-09-02 06:01:58.000 245 33487.05 544.19 2292.29 30.79 2014-09-02 06:01:59.000 245 33486.96 544.20 2292.32 30.79 2014-09-02 06:02:00.000 245 33486.98 544.26 2292.30 30.79 2014-09-02 06:02:00.000 245 33486.98 544.24 2292.35 30.79 2014-09-02 06:02:02.000 245 33487.01 544.25 2292.33 30.79 2014-09-02 06:02:03.000 245 33487.12 544.29 2292.47 30.79 2014-09-02 06:02:04.000 245 33486.84 544.28 2292.30 30.79 2014-09-02 06:02:05.000 245 33487.00 544.25 2292.27 30.79 2014-09-02 06:02:06.000 245 33487.02 544.28 2292.40 30.79 2014-09-02 06:02:07.000 245 33486.99 544.25 2292.39 30.79 2014-09-02 06:02:08.000 245 33486.96 544.28 2292.38 30.79 2014-09-02 06:02:09.000 245 33486.93 544.25 2292.40 30.79 2014-09-02 06:02:10.000 245 33486.95 544.25 2292.50 30.79 2014-09-02 06:02:11.000 245 33486.99 544.23 2292.51 30.79 2014-09-02 06:02:12.000 245 33486.99 544.23 2292.46 30.79 2014-09-02 06:02:13.000 245 33487.05 544.24 2292.47 30.79 2014-09-02 06:02:13.000 245 33487.00 544.25 2292.42 30.79 2014-09-02 06:02:15.000 245 33487.02 544.20 2292.40 30.79 2014-09-02 06:02:16.000 245 33487.05 544.22 2292.38 30.79 2014-09-02 06:02:17.000 245 33487.04 544.23 2292.36 30.79 2014-09-02 06:02:18.000 245 33486.96 544.22 2292.40 30.79 2014-09-02 06:02:19.000 245 33486.99 544.26 2292.44 30.79 2014-09-02 06:02:20.000 245 33486.95 544.26 2292.40 30.79 2014-09-02 06:02:21.000 245 33486.92 544.29 2292.38 30.79 2014-09-02 06:02:22.000 245 33486.96 544.30 2292.43 30.79 2014-09-02 06:02:23.000 245 33486.90 544.29 2292.35 30.79 2014-09-02 06:02:24.000 245 33486.92 544.31 2292.42 30.79 2014-09-02 06:02:25.000 245 33486.92 544.33 2292.45 30.79 2014-09-02 06:02:26.000 245 33486.98 544.37 2292.43 30.79 2014-09-02 06:02:27.000 245 33486.89 544.38 2292.42 30.79 2014-09-02 06:02:28.000 245 33486.85 544.42 2292.41 30.79 2014-09-02 06:02:29.000 245 33486.90 544.39 2292.47 30.79 2014-09-02 06:02:30.000 245 33486.91 544.40 2292.47 30.79 2014-09-02 06:02:31.000 245 33486.94 544.41 2292.41 30.79 2014-09-02 06:02:32.000 245 33486.97 544.43 2292.57 30.79 2014-09-02 06:02:33.000 245 33487.12 544.45 2292.45 30.79 2014-09-02 06:02:34.000 245 33486.96 544.43 2292.46 30.79 2014-09-02 06:02:35.000 245 33487.06 544.43 2292.43 30.79 2014-09-02 06:02:36.000 245 33487.11 544.44 2292.43 30.79 2014-09-02 06:02:37.000 245 33487.12 544.44 2292.52 30.79 2014-09-02 06:02:38.000 245 33487.06 544.39 2292.48 30.79 2014-09-02 06:02:39.000 245 33487.10 544.43 2292.58 30.79 2014-09-02 06:02:40.000 245 33487.01 544.42 2292.45 30.79 2014-09-02 06:02:41.000 245 33487.02 544.40 2292.43 30.79 2014-09-02 06:02:42.000 245 33487.08 544.45 2292.44 30.79 2014-09-02 06:02:43.000 245 33487.01 544.48 2292.53 30.79 2014-09-02 06:02:44.000 245 33487.03 544.47 2292.48 30.79 2014-09-02 06:02:45.000 245 33487.01 544.47 2292.48 30.79 2014-09-02 06:02:46.000 245 33486.97 544.46 2292.47 30.79 2014-09-02 06:02:47.000 245 33486.97 544.49 2292.46 30.79 2014-09-02 06:02:48.000 245 33487.01 544.48 2292.55 30.79 2014-09-02 06:02:49.000 245 33486.94 544.49 2292.53 30.79 2014-09-02 06:02:50.000 245 33486.93 544.52 2292.44 30.79 2014-09-02 06:02:51.000 245 33486.86 544.52 2292.53 30.79 2014-09-02 06:02:52.000 245 33486.87 544.56 2292.45 30.79 2014-09-02 06:02:53.000 245 33486.84 544.59 2292.53 30.79 2014-09-02 06:02:54.000 245 33486.85 544.60 2292.51 30.79 2014-09-02 06:02:54.000 245 33486.77 544.61 2292.52 30.79 2014-09-02 06:02:56.000 245 33486.84 544.66 2292.51 30.79 2014-09-02 06:02:57.000 245 33486.81 544.65 2292.52 30.79 2014-09-02 06:02:58.000 245 33486.75 544.66 2292.53 30.79 2014-09-02 06:02:59.000 245 33486.86 544.71 2292.54 30.79 2014-09-02 06:03:00.000 245 33486.83 544.69 2292.56 30.79 2014-09-02 06:03:01.000 245 33486.68 544.76 2292.58 30.79 2014-09-02 06:03:02.000 245 33486.77 544.74 2292.56 30.79 2014-09-02 06:03:03.000 245 33486.71 544.75 2292.67 30.79 2014-09-02 06:03:04.000 245 33486.82 544.76 2292.62 30.79 2014-09-02 06:03:05.000 245 33486.70 544.75 2292.72 30.79 2014-09-02 06:03:06.000 245 33486.71 544.70 2292.60 30.79 2014-09-02 06:03:07.000 245 33486.70 544.75 2292.68 30.79 2014-09-02 06:03:07.000 245 33486.75 544.71 2292.68 30.79 2014-09-02 06:03:09.000 245 33486.63 544.68 2292.70 30.79 2014-09-02 06:03:10.000 245 33486.68 544.66 2292.69 30.79 2014-09-02 06:03:11.000 245 33486.71 544.65 2292.68 30.79 2014-09-02 06:03:12.000 245 33486.67 544.65 2292.68 30.79 2014-09-02 06:03:13.000 245 33486.58 544.62 2292.64 30.79 2014-09-02 06:03:14.000 245 33486.57 544.65 2292.61 30.79 2014-09-02 06:03:15.000 245 33486.67 544.62 2292.76 30.79 2014-09-02 06:03:16.000 245 33486.58 544.59 2292.74 30.79 2014-09-02 06:03:17.000 245 33486.47 544.60 2292.68 30.79 2014-09-02 06:03:18.000 245 33486.59 544.60 2292.72 30.79 2014-09-02 06:03:19.000 245 33486.50 544.60 2292.70 30.79 2014-09-02 06:03:20.000 245 33486.56 544.61 2292.69 30.79 2014-09-02 06:03:21.000 245 33486.61 544.64 2292.81 30.79 2014-09-02 06:03:22.000 245 33486.48 544.62 2292.78 30.79 2014-09-02 06:03:23.000 245 33486.64 544.60 2292.68 30.79 2014-09-02 06:03:24.000 245 33486.69 544.67 2292.75 30.79 2014-09-02 06:03:25.000 245 33486.61 544.67 2292.80 30.79 2014-09-02 06:03:26.000 245 33486.49 544.67 2292.75 30.79 2014-09-02 06:03:27.000 245 33486.55 544.67 2292.74 30.79 2014-09-02 06:03:28.000 245 33486.69 544.70 2292.78 30.79 2014-09-02 06:03:29.000 245 33486.59 544.70 2292.72 30.79 2014-09-02 06:03:30.000 245 33486.64 544.71 2292.79 30.79 2014-09-02 06:03:31.000 245 33486.61 544.75 2292.74 30.79 2014-09-02 06:03:32.000 245 33486.56 544.77 2292.84 30.79 2014-09-02 06:03:33.000 245 33486.62 544.76 2292.75 30.79 2014-09-02 06:03:34.000 245 33486.67 544.76 2292.76 30.79 2014-09-02 06:03:35.000 245 33486.58 544.76 2292.70 30.79 2014-09-02 06:03:36.000 245 33486.59 544.76 2292.74 30.79 2014-09-02 06:03:37.000 245 33486.62 544.76 2292.82 30.79 2014-09-02 06:03:38.000 245 33486.72 544.73 2292.89 30.79 2014-09-02 06:03:39.000 245 33486.47 544.78 2292.77 30.79 2014-09-02 06:03:40.000 245 33486.53 544.76 2292.86 30.79 2014-09-02 06:03:41.000 245 33486.53 544.71 2292.80 30.79 2014-09-02 06:03:42.000 245 33486.61 544.76 2292.76 30.79 2014-09-02 06:03:43.000 245 33486.58 544.73 2292.76 30.79 2014-09-02 06:03:44.000 245 33486.46 544.68 2292.84 30.79 2014-09-02 06:03:45.000 245 33486.55 544.76 2292.72 30.79 2014-09-02 06:03:46.000 245 33486.64 544.71 2292.75 30.79 2014-09-02 06:03:47.000 245 33486.62 544.73 2292.81 30.79 2014-09-02 06:03:48.000 245 33486.62 544.73 2292.81 30.79 2014-09-02 06:03:48.000 245 33486.58 544.78 2292.78 30.79 2014-09-02 06:03:50.000 245 33486.56 544.75 2292.77 30.79 2014-09-02 06:03:51.000 245 33486.62 544.75 2292.84 30.79 2014-09-02 06:03:52.000 245 33486.49 544.74 2292.77 30.79 2014-09-02 06:03:53.000 245 33486.49 544.78 2292.76 30.79 2014-09-02 06:03:54.000 245 33486.56 544.76 2292.82 30.79 2014-09-02 06:03:55.000 245 33486.55 544.82 2292.88 30.79 2014-09-02 06:03:56.000 245 33486.44 544.83 2292.82 30.79 2014-09-02 06:03:57.000 245 33486.44 544.90 2292.90 30.79 2014-09-02 06:03:58.000 245 33486.61 544.82 2292.88 30.79 2014-09-02 06:03:59.000 245 33486.58 544.86 2292.88 30.79 2014-09-02 06:04:00.000 245 33486.55 544.91 2292.93 30.79 2014-09-02 06:04:01.000 245 33486.53 544.94 2292.91 30.79 2014-09-02 06:04:01.000 245 33486.43 544.94 2292.74 30.79 2014-09-02 06:04:03.000 245 33486.54 544.97 2292.79 30.79 2014-09-02 06:04:04.000 245 33486.50 544.98 2292.82 30.79 2014-09-02 06:04:05.000 245 33486.49 544.99 2292.88 30.79 2014-09-02 06:04:06.000 245 33486.58 544.97 2292.82 30.79 2014-09-02 06:04:07.000 245 33486.60 544.99 2292.89 30.79 2014-09-02 06:04:08.000 245 33486.49 545.03 2292.89 30.79 2014-09-02 06:04:09.000 245 33486.49 545.00 2292.95 30.79 2014-09-02 06:04:10.000 245 33486.46 545.04 2292.88 30.79 2014-09-02 06:04:11.000 245 33486.47 545.00 2292.85 30.79 2014-09-02 06:04:12.000 245 33486.49 545.04 2292.94 30.79 2014-09-02 06:04:13.000 245 33486.47 545.01 2292.95 30.79 2014-09-02 06:04:14.000 245 33486.46 545.02 2293.02 30.79 2014-09-02 06:04:15.000 245 33486.43 545.05 2292.97 30.79 2014-09-02 06:04:16.000 245 33486.39 545.10 2292.96 30.79 2014-09-02 06:04:17.000 245 33486.34 545.07 2292.94 30.79 2014-09-02 06:04:18.000 245 33486.34 545.06 2292.93 30.79 2014-09-02 06:04:19.000 245 33486.38 545.05 2292.99 30.79 2014-09-02 06:04:20.000 245 33486.42 545.04 2293.01 30.79 2014-09-02 06:04:21.000 245 33486.12 545.01 2292.90 30.79 2014-09-02 06:04:22.000 245 33486.28 545.03 2293.04 30.79 2014-09-02 06:04:23.000 245 33486.27 545.01 2292.99 30.79 2014-09-02 06:04:24.000 245 33486.28 544.98 2292.99 30.79 2014-09-02 06:04:25.000 245 33486.22 544.99 2293.07 30.79 2014-09-02 06:04:26.000 245 33486.25 544.97 2292.97 30.79 2014-09-02 06:04:27.000 245 33486.12 544.98 2292.99 30.79 2014-09-02 06:04:28.000 245 33486.20 545.02 2293.07 30.79 2014-09-02 06:04:29.000 245 33486.15 544.99 2293.00 30.79 2014-09-02 06:04:30.000 245 33486.23 544.99 2293.00 30.79 2014-09-02 06:04:31.000 245 33486.16 544.99 2293.01 30.79 2014-09-02 06:04:32.000 245 33486.10 545.01 2293.04 30.79 2014-09-02 06:04:33.000 245 33486.21 545.02 2293.01 30.79 2014-09-02 06:04:34.000 245 33486.15 545.03 2293.15 30.79 2014-09-02 06:04:35.000 245 33486.19 545.01 2293.12 30.79 2014-09-02 06:04:36.000 245 33486.22 545.00 2293.06 30.79 2014-09-02 06:04:37.000 245 33486.22 545.05 2293.12 30.79 2014-09-02 06:04:38.000 245 33486.24 545.07 2293.07 30.79 2014-09-02 06:04:39.000 245 33486.05 545.04 2293.08 30.79 2014-09-02 06:04:40.000 245 33486.11 545.09 2293.07 30.79 2014-09-02 06:04:41.000 245 33486.14 545.05 2293.04 30.79 2014-09-02 06:04:42.000 245 33486.17 545.00 2293.09 30.79 2014-09-02 06:04:42.000 245 33486.14 545.06 2293.11 30.79 2014-09-02 06:04:44.000 245 33486.18 545.03 2293.04 30.79 2014-09-02 06:04:45.000 245 33486.05 545.05 2293.06 30.79 2014-09-02 06:04:46.000 245 33486.09 545.05 2293.08 30.79 2014-09-02 06:04:47.000 245 33486.15 545.04 2293.15 30.79 2014-09-02 06:04:48.000 245 33486.09 545.02 2293.12 30.79 2014-09-02 06:04:49.000 245 33485.93 545.04 2293.09 30.79 2014-09-02 06:04:50.000 245 33485.96 545.04 2293.13 30.79 2014-09-02 06:04:51.000 245 33485.95 545.04 2293.18 30.79 2014-09-02 06:04:52.000 245 33485.94 545.04 2293.09 30.79 2014-09-02 06:04:53.000 245 33485.95 545.08 2293.09 30.79 2014-09-02 06:04:54.000 245 33485.90 545.07 2293.19 30.79 2014-09-02 06:04:55.000 245 33485.92 545.06 2293.12 30.79 2014-09-02 06:04:55.000 245 33485.97 545.07 2293.14 30.79 2014-09-02 06:04:57.000 245 33485.91 545.07 2293.15 30.79 2014-09-02 06:04:58.000 245 33486.00 545.07 2293.22 30.79 2014-09-02 06:04:59.000 245 33485.96 545.03 2293.22 30.79 2014-09-02 06:05:00.000 245 33485.90 545.06 2293.14 30.79 2014-09-02 06:05:01.000 245 33486.00 545.08 2293.19 30.79 2014-09-02 06:05:02.000 245 33485.94 545.08 2293.30 30.79 2014-09-02 06:05:03.000 245 33485.93 545.03 2293.17 30.79 2014-09-02 06:05:04.000 245 33486.00 544.99 2293.21 30.79 2014-09-02 06:05:05.000 245 33485.99 544.99 2293.20 30.79 2014-09-02 06:05:06.000 245 33485.98 545.04 2293.22 30.79 2014-09-02 06:05:07.000 245 33486.05 545.09 2293.22 30.79 2014-09-02 06:05:08.000 245 33485.99 545.04 2293.22 30.79 2014-09-02 06:05:09.000 245 33485.91 545.01 2293.20 30.79 2014-09-02 06:05:10.000 245 33485.98 545.04 2293.17 30.79 2014-09-02 06:05:11.000 245 33485.91 545.04 2293.19 30.79 2014-09-02 06:05:12.000 245 33485.90 545.04 2293.18 30.79 2014-09-02 06:05:13.000 245 33485.81 545.00 2293.21 30.79 2014-09-02 06:05:14.000 245 33485.79 545.03 2293.20 30.79 2014-09-02 06:05:15.000 245 33485.70 545.10 2293.16 30.79 2014-09-02 06:05:16.000 245 33485.80 545.10 2293.20 30.79 2014-09-02 06:05:17.000 245 33485.79 545.09 2293.20 30.79 2014-09-02 06:05:18.000 245 33485.62 545.12 2293.24 30.79 2014-09-02 06:05:19.000 245 33485.72 545.11 2293.22 30.79 2014-09-02 06:05:20.000 245 33485.69 545.14 2293.24 30.79 2014-09-02 06:05:21.000 245 33485.61 545.17 2293.27 30.79 2014-09-02 06:05:22.000 245 33485.59 545.19 2293.24 30.79 2014-09-02 06:05:23.000 245 33485.55 545.18 2293.22 30.79 2014-09-02 06:05:24.000 245 33485.60 545.16 2293.25 30.79 2014-09-02 06:05:25.000 245 33485.67 545.19 2293.31 30.79 2014-09-02 06:05:26.000 245 33485.74 545.16 2293.24 30.79 2014-09-02 06:05:27.000 245 33485.65 545.20 2293.27 30.79 2014-09-02 06:05:28.000 245 33485.74 545.19 2293.28 30.79 2014-09-02 06:05:29.000 245 33485.72 545.17 2293.30 30.79 2014-09-02 06:05:30.000 245 33485.80 545.18 2293.32 30.79 2014-09-02 06:05:31.000 245 33485.84 545.15 2293.37 30.79 2014-09-02 06:05:32.000 245 33485.82 545.19 2293.35 30.79 2014-09-02 06:05:33.000 245 33485.74 545.18 2293.34 30.79 2014-09-02 06:05:34.000 245 33485.86 545.17 2293.33 30.79 2014-09-02 06:05:35.000 245 33485.79 545.16 2293.37 30.79 2014-09-02 06:05:36.000 245 33485.78 545.21 2293.34 30.79 2014-09-02 06:05:36.000 245 33485.81 545.18 2293.32 30.79 2014-09-02 06:05:38.000 245 33485.79 545.21 2293.30 30.79 2014-09-02 06:05:39.000 245 33485.66 545.17 2293.29 30.79 2014-09-02 06:05:40.000 245 33485.71 545.21 2293.29 30.79 2014-09-02 06:05:41.000 245 33485.72 545.21 2293.26 30.79 2014-09-02 06:05:42.000 245 33485.59 545.20 2293.31 30.79 2014-09-02 06:05:43.000 245 33485.57 545.22 2293.31 30.79 2014-09-02 06:05:44.000 245 33485.60 545.25 2293.36 30.79 2014-09-02 06:05:45.000 245 33485.49 545.25 2293.38 30.79 2014-09-02 06:05:46.000 245 33485.75 545.28 2293.31 30.79 2014-09-02 06:05:47.000 245 33485.55 545.25 2293.32 30.79 2014-09-02 06:05:48.000 245 33485.56 545.29 2293.40 30.79 2014-09-02 06:05:49.000 245 33485.51 545.29 2293.37 30.79 2014-09-02 06:05:49.000 245 33485.59 545.31 2293.38 30.79 2014-09-02 06:05:51.000 245 33485.55 545.32 2293.40 30.79 2014-09-02 06:05:52.000 245 33485.62 545.29 2293.46 30.79 2014-09-02 06:05:53.000 245 33485.65 545.33 2293.43 30.79 2014-09-02 06:05:54.000 245 33485.61 545.33 2293.43 30.79 2014-09-02 06:05:55.000 245 33485.64 545.30 2293.50 30.79 2014-09-02 06:05:56.000 245 33485.65 545.31 2293.43 30.79 2014-09-02 06:05:57.000 245 33485.62 545.31 2293.50 30.79 2014-09-02 06:05:58.000 245 33485.65 545.32 2293.52 30.79 2014-09-02 06:05:59.000 245 33485.63 545.30 2293.50 30.79 2014-09-02 06:06:00.000 245 33485.72 545.33 2293.53 30.79 2014-09-02 06:06:01.000 245 33485.61 545.31 2293.49 30.79 2014-09-02 06:06:02.000 245 33485.54 545.33 2293.44 30.79 2014-09-02 06:06:03.000 245 33485.59 545.35 2293.51 30.79 2014-09-02 06:06:04.000 245 33485.53 545.36 2293.50 30.79 2014-09-02 06:06:05.000 245 33485.54 545.35 2293.42 30.79 2014-09-02 06:06:06.000 245 33485.44 545.41 2293.49 30.79 2014-09-02 06:06:07.000 245 33485.42 545.38 2293.47 30.79 2014-09-02 06:06:08.000 245 33485.39 545.39 2293.49 30.79 2014-09-02 06:06:09.000 245 33485.38 545.41 2293.43 30.79 2014-09-02 06:06:10.000 245 33485.37 545.43 2293.51 30.79 2014-09-02 06:06:11.000 245 33485.28 545.44 2293.47 30.79 2014-09-02 06:06:12.000 245 33485.26 545.45 2293.53 30.79 2014-09-02 06:06:13.000 245 33485.21 545.42 2293.55 30.79 2014-09-02 06:06:14.000 245 33485.26 545.48 2293.55 30.79 2014-09-02 06:06:15.000 245 33485.28 545.47 2293.49 30.79 2014-09-02 06:06:16.000 245 33485.19 545.49 2293.59 30.79 2014-09-02 06:06:17.000 245 33485.29 545.48 2293.61 30.79 2014-09-02 06:06:18.000 245 33485.30 545.51 2293.56 30.79 2014-09-02 06:06:19.000 245 33485.34 545.48 2293.63 30.79 2014-09-02 06:06:20.000 245 33485.33 545.50 2293.57 30.79 2014-09-02 06:06:21.000 245 33485.27 545.51 2293.58 30.79 2014-09-02 06:06:22.000 245 33485.34 545.50 2293.66 30.79 2014-09-02 06:06:23.000 245 33485.29 545.48 2293.65 30.79 2014-09-02 06:06:24.000 245 33485.35 545.50 2293.66 30.79 2014-09-02 06:06:25.000 245 33485.41 545.43 2293.70 30.79 2014-09-02 06:06:26.000 245 33485.32 545.48 2293.66 30.79 2014-09-02 06:06:27.000 245 33485.38 545.44 2293.61 30.79 2014-09-02 06:06:28.000 245 33485.33 545.46 2293.63 30.79 2014-09-02 06:06:29.000 245 33485.38 545.49 2293.63 30.79 2014-09-02 06:06:30.000 245 33485.42 545.41 2293.69 30.79 2014-09-02 06:06:30.000 245 33485.38 545.41 2293.71 30.79 2014-09-02 06:06:32.000 245 33485.39 545.43 2293.63 30.79 2014-09-02 06:06:33.000 245 33485.48 545.45 2293.62 30.79 2014-09-02 06:06:34.000 245 33485.33 545.40 2293.73 30.79 2014-09-02 06:06:35.000 245 33485.26 545.38 2293.69 30.79 2014-09-02 06:06:36.000 245 33485.40 545.46 2293.68 30.79 2014-09-02 06:06:37.000 245 33485.32 545.43 2293.65 30.79 2014-09-02 06:06:38.000 245 33485.28 545.43 2293.66 30.79 2014-09-02 06:06:39.000 245 33485.34 545.45 2293.73 30.79 2014-09-02 06:06:40.000 245 33485.47 545.46 2293.71 30.79 2014-09-02 06:06:41.000 245 33485.45 545.44 2293.70 30.79 2014-09-02 06:06:42.000 245 33485.46 545.44 2293.71 30.79 2014-09-02 06:06:43.000 245 33485.50 545.50 2293.60 30.79 2014-09-02 06:06:43.000 245 33485.49 545.46 2293.74 30.79 2014-09-02 06:06:45.000 245 33485.50 545.48 2293.64 30.79 2014-09-02 06:06:46.000 245 33485.56 545.52 2293.64 30.79 2014-09-02 06:06:47.000 245 33485.49 545.54 2293.59 30.79 2014-09-02 06:06:48.000 245 33485.46 545.52 2293.66 30.79 2014-09-02 06:06:49.000 245 33485.46 545.56 2293.56 30.79 2014-09-02 06:06:50.000 245 33485.43 545.52 2293.63 30.79 2014-09-02 06:06:51.000 245 33485.37 545.57 2293.61 30.79 2014-09-02 06:06:52.000 245 33485.29 545.53 2293.63 30.79 2014-09-02 06:06:53.000 245 33485.31 545.58 2293.62 30.79 2014-09-02 06:06:54.000 245 33485.29 545.63 2293.66 30.79 2014-09-02 06:06:55.000 245 33485.25 545.59 2293.56 30.79 2014-09-02 06:06:56.000 245 33485.09 545.63 2293.61 30.78 2014-09-02 06:06:57.000 245 33485.16 545.65 2293.63 30.79 2014-09-02 06:06:58.000 245 33485.10 545.70 2293.61 30.79 2014-09-02 06:06:59.000 245 33485.00 545.69 2293.64 30.79 2014-09-02 06:07:00.000 245 33484.95 545.73 2293.76 30.79 2014-09-02 06:07:01.000 245 33484.91 545.70 2293.73 30.79 2014-09-02 06:07:02.000 245 33484.91 545.75 2293.81 30.79 2014-09-02 06:07:03.000 245 33484.83 545.70 2293.80 30.79 2014-09-02 06:07:04.000 245 33484.86 545.71 2293.82 30.79 2014-09-02 06:07:05.000 245 33484.85 545.75 2293.87 30.79 2014-09-02 06:07:06.000 245 33484.84 545.76 2293.80 30.79 2014-09-02 06:07:07.000 245 33484.85 545.75 2293.80 30.79 2014-09-02 06:07:08.000 245 33484.78 545.78 2293.84 30.79 2014-09-02 06:07:09.000 245 33484.78 545.76 2293.94 30.79 2014-09-02 06:07:10.000 245 33484.92 545.75 2293.94 30.79 2014-09-02 06:07:11.000 245 33484.89 545.77 2294.01 30.79 2014-09-02 06:07:12.000 245 33484.85 545.75 2293.96 30.79 2014-09-02 06:07:13.000 245 33484.93 545.76 2293.92 30.79 2014-09-02 06:07:14.000 245 33484.97 545.71 2294.02 30.79 2014-09-02 06:07:15.000 245 33484.97 545.69 2294.08 30.79 2014-09-02 06:07:16.000 245 33485.00 545.69 2293.96 30.79 2014-09-02 06:07:17.000 245 33484.98 545.70 2294.01 30.79 2014-09-02 06:07:18.000 245 33484.98 545.67 2294.03 30.79 2014-09-02 06:07:19.000 245 33485.00 545.70 2293.96 30.79 2014-09-02 06:07:20.000 245 33485.09 545.66 2294.06 30.79 2014-09-02 06:07:21.000 245 33485.13 545.65 2293.97 30.79 2014-09-02 06:07:22.000 245 33485.00 545.66 2293.94 30.79 2014-09-02 06:07:23.000 245 33485.10 545.65 2293.95 30.79 2014-09-02 06:07:24.000 245 33485.04 545.69 2293.95 30.79 2014-09-02 06:07:24.000 245 33485.09 545.68 2294.03 30.79 2014-09-02 06:07:26.000 245 33485.11 545.73 2294.02 30.79 2014-09-02 06:07:27.000 245 33485.02 545.72 2294.06 30.79 2014-09-02 06:07:28.000 245 33485.09 545.70 2294.01 30.79 2014-09-02 06:07:29.000 245 33485.09 545.71 2294.05 30.79 2014-09-02 06:07:30.000 245 33485.09 545.77 2293.99 30.79 2014-09-02 06:07:31.000 245 33485.14 545.75 2293.99 30.79 2014-09-02 06:07:32.000 245 33485.20 545.76 2294.06 30.79 2014-09-02 06:07:33.000 245 33485.09 545.79 2294.10 30.79 2014-09-02 06:07:34.000 245 33485.23 545.80 2293.99 30.79 2014-09-02 06:07:35.000 245 33485.22 545.80 2293.97 30.79 2014-09-02 06:07:36.000 245 33485.27 545.77 2294.07 30.79 2014-09-02 06:07:37.000 245 33485.29 545.78 2294.00 30.79 2014-09-02 06:07:37.000 245 33485.34 545.78 2294.00 30.79 2014-09-02 06:07:39.000 245 33485.26 545.78 2294.02 30.79 2014-09-02 06:07:40.000 245 33485.23 545.81 2293.99 30.79 2014-09-02 06:07:41.000 245 33485.24 545.81 2294.00 30.79 2014-09-02 06:07:42.000 245 33485.37 545.88 2293.99 30.79 2014-09-02 06:07:43.000 245 33485.38 545.83 2294.00 30.79 2014-09-02 06:07:44.000 245 33485.41 545.85 2293.92 30.79 2014-09-02 06:07:45.000 245 33485.24 545.84 2293.98 30.79 2014-09-02 06:07:46.000 245 33485.31 545.90 2294.06 30.79 2014-09-02 06:07:47.000 245 33485.17 545.89 2294.02 30.79 2014-09-02 06:07:48.000 245 33485.09 545.93 2294.05 30.79 2014-09-02 06:07:49.000 245 33485.12 545.88 2294.05 30.79 2014-09-02 06:07:50.000 245 33485.07 545.91 2294.01 30.79 2014-09-02 06:07:51.000 245 33484.97 545.92 2294.03 30.79 2014-09-02 06:07:52.000 245 33484.97 545.97 2294.03 30.79 2014-09-02 06:07:53.000 245 33484.90 545.95 2294.00 30.79 2014-09-02 06:07:54.000 245 33484.89 545.93 2293.95 30.79 2014-09-02 06:07:55.000 245 33484.85 545.95 2294.00 30.79 2014-09-02 06:07:56.000 245 33484.89 545.95 2294.03 30.79 2014-09-02 06:07:57.000 245 33484.76 545.97 2293.99 30.79 2014-09-02 06:07:58.000 245 33484.94 545.96 2294.07 30.79 2014-09-02 06:07:59.000 245 33484.82 545.97 2294.09 30.79 2014-09-02 06:08:00.000 245 33484.73 545.98 2294.04 30.79 2014-09-02 06:08:01.000 245 33484.73 546.03 2294.13 30.79 2014-09-02 06:08:02.000 245 33484.78 546.01 2294.14 30.79 2014-09-02 06:08:03.000 245 33484.70 545.98 2294.11 30.79 2014-09-02 06:08:04.000 245 33484.78 546.01 2294.06 30.79 2014-09-02 06:08:05.000 245 33484.78 546.00 2294.09 30.79 2014-09-02 06:08:06.000 245 33484.71 546.01 2294.14 30.79 2014-09-02 06:08:07.000 245 33484.79 545.98 2294.14 30.79 2014-09-02 06:08:08.000 245 33484.67 546.02 2294.14 30.79 2014-09-02 06:08:09.000 245 33484.79 546.03 2294.15 30.79 2014-09-02 06:08:10.000 245 33484.74 545.98 2294.13 30.79 2014-09-02 06:08:11.000 245 33484.73 546.00 2294.22 30.79 2014-09-02 06:08:12.000 245 33484.72 546.01 2294.17 30.79 2014-09-02 06:08:13.000 245 33484.70 546.01 2294.16 30.79 2014-09-02 06:08:14.000 245 33484.67 546.04 2294.25 30.79 2014-09-02 06:08:15.000 245 33484.81 546.04 2294.20 30.79 2014-09-02 06:08:16.000 245 33484.62 546.00 2294.23 30.79 2014-09-02 06:08:17.000 245 33484.65 546.03 2294.22 30.79 2014-09-02 06:08:18.000 245 33484.66 546.06 2294.33 30.79 2014-09-02 06:08:18.000 245 33484.62 546.03 2294.20 30.79 2014-09-02 06:08:20.000 245 33484.47 546.04 2294.28 30.79 2014-09-02 06:08:21.000 245 33484.58 546.01 2294.38 30.79 2014-09-02 06:08:22.000 245 33484.55 545.99 2294.33 30.79 2014-09-02 06:08:23.000 245 33484.49 545.99 2294.36 30.79 2014-09-02 06:08:24.000 245 33484.58 546.06 2294.29 30.79 2014-09-02 06:08:25.000 245 33484.60 546.05 2294.23 30.79 2014-09-02 06:08:26.000 245 33484.50 546.01 2294.34 30.79 2014-09-02 06:08:27.000 245 33484.64 546.00 2294.40 30.79 2014-09-02 06:08:28.000 245 33484.51 546.02 2294.32 30.79 2014-09-02 06:08:29.000 245 33484.58 546.00 2294.31 30.79 2014-09-02 06:08:30.000 245 33484.50 546.03 2294.30 30.79 2014-09-02 06:08:31.000 245 33484.58 546.02 2294.34 30.79 2014-09-02 06:08:31.000 245 33484.53 546.00 2294.39 30.79 2014-09-02 06:08:33.000 245 33484.60 546.01 2294.34 30.79 2014-09-02 06:08:34.000 245 33484.61 546.00 2294.39 30.79 2014-09-02 06:08:35.000 245 33484.62 545.99 2294.41 30.79 2014-09-02 06:08:36.000 245 33484.64 546.01 2294.41 30.78 2014-09-02 06:08:37.000 245 33484.52 546.01 2294.34 30.79 2014-09-02 06:08:38.000 245 33484.53 546.07 2294.36 30.79 2014-09-02 06:08:39.000 245 33484.52 546.06 2294.31 30.79 2014-09-02 06:08:40.000 245 33484.40 546.09 2294.33 30.79 2014-09-02 06:08:41.000 245 33484.43 546.07 2294.33 30.78 2014-09-02 06:08:42.000 245 33484.36 546.13 2294.39 30.79 2014-09-02 06:08:43.000 245 33484.35 546.11 2294.39 30.79 2014-09-02 06:08:44.000 245 33484.38 546.15 2294.39 30.78 2014-09-02 06:08:45.000 245 33484.26 546.15 2294.36 30.79 2014-09-02 06:08:46.000 245 33484.32 546.15 2294.36 30.79 2014-09-02 06:08:47.000 245 33484.25 546.15 2294.34 30.78 2014-09-02 06:08:48.000 245 33484.22 546.19 2294.33 30.79 2014-09-02 06:08:49.000 245 33484.27 546.18 2294.47 30.78 2014-09-02 06:08:50.000 245 33484.23 546.16 2294.49 30.78 2014-09-02 06:08:51.000 245 33484.28 546.19 2294.46 30.78 2014-09-02 06:08:52.000 245 33484.32 546.18 2294.45 30.78 2014-09-02 06:08:53.000 245 33484.27 546.21 2294.47 30.78 2014-09-02 06:08:54.000 245 33484.36 546.17 2294.52 30.78 2014-09-02 06:08:55.000 245 33484.46 546.19 2294.46 30.78 2014-09-02 06:08:56.000 245 33484.35 546.17 2294.37 30.78 2014-09-02 06:08:57.000 245 33484.41 546.18 2294.57 30.78 2014-09-02 06:08:58.000 245 33484.44 546.11 2294.49 30.78 2014-09-02 06:08:59.000 245 33484.32 546.10 2294.47 30.78 2014-09-02 06:09:00.000 245 33484.47 546.13 2294.55 30.78 2014-09-02 06:09:01.000 245 33484.44 546.18 2294.49 30.78 2014-09-02 06:09:02.000 245 33484.42 546.15 2294.46 30.78 2014-09-02 06:09:03.000 245 33484.45 546.16 2294.51 30.78 2014-09-02 06:09:04.000 245 33484.43 546.13 2294.49 30.78 2014-09-02 06:09:05.000 245 33484.34 546.14 2294.47 30.78 2014-09-02 06:09:06.000 245 33484.37 546.14 2294.52 30.78 2014-09-02 06:09:07.000 245 33484.39 546.14 2294.52 30.78 2014-09-02 06:09:08.000 245 33484.39 546.11 2294.40 30.79 2014-09-02 06:09:09.000 245 33484.31 546.13 2294.50 30.78 2014-09-02 06:09:10.000 245 33484.39 546.13 2294.41 30.78 2014-09-02 06:09:11.000 245 33484.32 546.14 2294.52 30.78 2014-09-02 06:09:12.000 245 33484.38 546.13 2294.42 30.78 2014-09-02 06:09:12.000 245 33484.31 546.14 2294.48 30.78 2014-09-02 06:09:14.000 245 33484.38 546.13 2294.48 30.78 2014-09-02 06:09:15.000 245 33484.23 546.12 2294.46 30.78 2014-09-02 06:09:16.000 245 33484.29 546.09 2294.55 30.78 2014-09-02 06:09:17.000 245 33484.30 546.06 2294.47 30.78 2014-09-02 06:09:18.000 245 33484.28 546.05 2294.51 30.78 2014-09-02 06:09:19.000 245 33484.29 546.08 2294.40 30.78 2014-09-02 06:09:20.000 245 33484.38 546.03 2294.45 30.78 2014-09-02 06:09:21.000 245 33484.28 546.08 2294.50 30.78 2014-09-02 06:09:22.000 245 33484.23 546.04 2294.54 30.78 2014-09-02 06:09:23.000 245 33484.32 546.04 2294.49 30.78 2014-09-02 06:09:24.000 245 33484.20 546.08 2294.47 30.78 2014-09-02 06:09:25.000 245 33484.20 546.06 2294.56 30.78 2014-09-02 06:09:25.000 245 33484.20 546.10 2294.53 30.78 2014-09-02 06:09:27.000 245 33484.19 546.08 2294.55 30.78 2014-09-02 06:09:28.000 245 33484.16 546.06 2294.46 30.78 2014-09-02 06:09:29.000 245 33484.17 546.05 2294.44 30.78 2014-09-02 06:09:30.000 245 33484.13 546.06 2294.56 30.78 2014-09-02 06:09:31.000 245 33484.20 546.06 2294.53 30.78 2014-09-02 06:09:32.000 245 33484.17 546.10 2294.49 30.78 2014-09-02 06:09:33.000 245 33484.08 546.09 2294.51 30.78 2014-09-02 06:09:34.000 245 33484.06 546.11 2294.60 30.78 2014-09-02 06:09:35.000 245 33484.06 546.09 2294.58 30.78 2014-09-02 06:09:36.000 245 33484.08 546.05 2294.56 30.78 2014-09-02 06:09:37.000 245 33484.00 546.13 2294.56 30.78 2014-09-02 06:09:38.000 245 33484.11 546.12 2294.54 30.78 2014-09-02 06:09:39.000 245 33483.92 546.11 2294.52 30.78 2014-09-02 06:09:40.000 245 33483.97 546.13 2294.55 30.78 2014-09-02 06:09:41.000 245 33483.93 546.11 2294.58 30.78 2014-09-02 06:09:42.000 245 33483.91 546.10 2294.58 30.78 2014-09-02 06:09:43.000 245 33483.93 546.10 2294.58 30.78 2014-09-02 06:09:44.000 245 33483.99 546.12 2294.60 30.78 2014-09-02 06:09:45.000 245 33483.91 546.12 2294.54 30.78 2014-09-02 06:09:46.000 245 33484.03 546.07 2294.65 30.78 2014-09-02 06:09:47.000 245 33483.97 546.04 2294.62 30.78 2014-09-02 06:09:48.000 245 33484.06 546.07 2294.61 30.78 2014-09-02 06:09:49.000 245 33484.07 546.04 2294.63 30.78 2014-09-02 06:09:50.000 245 33484.03 546.04 2294.51 30.78 2014-09-02 06:09:51.000 245 33484.07 546.06 2294.64 30.78 2014-09-02 06:09:52.000 245 33484.18 545.99 2294.56 30.78 2014-09-02 06:09:53.000 245 33484.16 546.00 2294.57 30.78 2014-09-02 06:09:54.000 245 33484.22 546.02 2294.58 30.78 2014-09-02 06:09:55.000 245 33484.23 546.04 2294.63 30.78 2014-09-02 06:09:56.000 245 33484.29 546.00 2294.52 30.78 2014-09-02 06:09:57.000 245 33484.35 546.03 2294.66 30.78 2014-09-02 06:09:58.000 245 33484.34 546.05 2294.59 30.78 2014-09-02 06:09:59.000 245 33484.29 546.05 2294.53 30.78 2014-09-02 06:10:00.000 245 33484.29 546.05 2294.51 30.78 2014-09-02 06:10:01.000 245 33484.26 546.06 2294.61 30.78 2014-09-02 06:10:02.000 245 33484.22 546.08 2294.59 30.78 2014-09-02 06:10:03.000 245 33484.42 546.09 2294.41 30.78 2014-09-02 06:10:04.000 245 33484.29 546.13 2294.47 30.78 2014-09-02 06:10:05.000 245 33484.36 546.15 2294.47 30.78 2014-09-02 06:10:06.000 245 33484.32 546.14 2294.55 30.78 2014-09-02 06:10:06.000 245 33484.19 546.13 2294.65 30.78 2014-09-02 06:10:08.000 245 33484.19 546.13 2294.52 30.78 2014-09-02 06:10:09.000 245 33484.28 546.19 2294.52 30.78 2014-09-02 06:10:10.000 245 33484.17 546.15 2294.59 30.78 2014-09-02 06:10:11.000 245 33484.19 546.14 2294.58 30.78 2014-09-02 06:10:12.000 245 33484.19 546.22 2294.58 30.78 2014-09-02 06:10:13.000 245 33484.06 546.21 2294.57 30.78 2014-09-02 06:10:14.000 245 33484.04 546.18 2294.59 30.78 2014-09-02 06:10:15.000 245 33484.15 546.20 2294.65 30.78 2014-09-02 06:10:16.000 245 33484.17 546.22 2294.52 30.78 2014-09-02 06:10:17.000 245 33484.13 546.21 2294.47 30.78 2014-09-02 06:10:18.000 245 33484.04 546.20 2294.59 30.78 2014-09-02 06:10:19.000 245 33484.08 546.15 2294.58 30.78 2014-09-02 06:10:19.000 245 33484.12 546.19 2294.65 30.78 2014-09-02 06:10:21.000 245 33484.11 546.20 2294.60 30.78 2014-09-02 06:10:22.000 245 33484.06 546.21 2294.61 30.78 2014-09-02 06:10:23.000 245 33484.07 546.20 2294.60 30.78 2014-09-02 06:10:24.000 245 33484.03 546.23 2294.65 30.78 2014-09-02 06:10:25.000 245 33483.96 546.23 2294.65 30.78 2014-09-02 06:10:26.000 245 33484.04 546.24 2294.67 30.78 2014-09-02 06:10:27.000 245 33483.97 546.25 2294.68 30.78 2014-09-02 06:10:28.000 245 33483.98 546.25 2294.68 30.78 2014-09-02 06:10:29.000 245 33483.95 546.25 2294.68 30.78 2014-09-02 06:10:30.000 245 33483.95 546.26 2294.64 30.78 2014-09-02 06:10:31.000 245 33483.86 546.26 2294.64 30.78 2014-09-02 06:10:32.000 245 33483.90 546.29 2294.64 30.78 2014-09-02 06:10:33.000 245 33483.92 546.26 2294.72 30.78 2014-09-02 06:10:34.000 245 33483.86 546.28 2294.71 30.78 2014-09-02 06:10:35.000 245 33483.80 546.26 2294.69 30.78 2014-09-02 06:10:36.000 245 33483.78 546.32 2294.76 30.78 2014-09-02 06:10:37.000 245 33483.82 546.30 2294.74 30.78 2014-09-02 06:10:38.000 245 33483.85 546.24 2294.72 30.78 2014-09-02 06:10:39.000 245 33483.77 546.30 2294.72 30.78 2014-09-02 06:10:40.000 245 33483.80 546.26 2294.77 30.78 2014-09-02 06:10:41.000 245 33483.86 546.24 2294.85 30.78 2014-09-02 06:10:42.000 245 33483.84 546.25 2294.80 30.78 2014-09-02 06:10:43.000 245 33483.91 546.28 2294.88 30.78 2014-09-02 06:10:44.000 245 33483.96 546.31 2294.87 30.78 2014-09-02 06:10:45.000 245 33483.71 546.28 2294.83 30.78 2014-09-02 06:10:46.000 245 33483.83 546.28 2294.86 30.78 2014-09-02 06:10:47.000 245 33483.84 546.30 2294.83 30.78 2014-09-02 06:10:48.000 245 33483.84 546.30 2294.80 30.78 2014-09-02 06:10:49.000 245 33483.85 546.23 2294.83 30.78 2014-09-02 06:10:50.000 245 33483.84 546.29 2294.86 30.78 2014-09-02 06:10:51.000 245 33483.95 546.29 2294.79 30.78 2014-09-02 06:10:52.000 245 33484.02 546.29 2294.80 30.78 2014-09-02 06:10:53.000 245 33483.91 546.26 2294.80 30.78 2014-09-02 06:10:54.000 245 33483.88 546.27 2294.86 30.78 2014-09-02 06:10:55.000 245 33483.98 546.30 2294.89 30.78 2014-09-02 06:10:56.000 245 33484.07 546.27 2294.90 30.78 2014-09-02 06:10:57.000 245 33483.93 546.26 2294.83 30.78 2014-09-02 06:10:58.000 245 33483.89 546.31 2294.83 30.78 2014-09-02 06:10:59.000 245 33483.98 546.28 2294.84 30.78 2014-09-02 06:11:00.000 245 33484.01 546.30 2294.85 30.78 2014-09-02 06:11:00.000 245 33484.03 546.34 2294.84 30.78 2014-09-02 06:11:02.000 245 33483.96 546.31 2294.92 30.78 2014-09-02 06:11:03.000 245 33484.10 546.34 2294.87 30.78 2014-09-02 06:11:04.000 245 33484.00 546.34 2294.81 30.78 2014-09-02 06:11:05.000 245 33484.06 546.33 2294.81 30.78 2014-09-02 06:11:06.000 245 33484.06 546.31 2294.76 30.78 2014-09-02 06:11:07.000 245 33484.08 546.31 2294.87 30.78 2014-09-02 06:11:08.000 245 33484.04 546.35 2294.76 30.78 2014-09-02 06:11:09.000 245 33484.16 546.34 2294.82 30.78 2014-09-02 06:11:10.000 245 33484.14 546.34 2294.92 30.78 2014-09-02 06:11:11.000 245 33484.02 546.34 2294.82 30.78 2014-09-02 06:11:12.000 245 33484.14 546.33 2294.85 30.78 2014-09-02 06:11:13.000 245 33484.14 546.31 2294.81 30.78 2014-09-02 06:11:13.000 245 33484.08 546.31 2294.86 30.78 2014-09-02 06:11:15.000 245 33484.08 546.29 2294.91 30.78 2014-09-02 06:11:16.000 245 33484.13 546.34 2294.86 30.78 2014-09-02 06:11:17.000 245 33484.17 546.32 2294.85 30.78 2014-09-02 06:11:18.000 245 33484.21 546.27 2294.84 30.78 2014-09-02 06:11:19.000 245 33484.17 546.39 2294.90 30.78 2014-09-02 06:11:20.000 245 33484.16 546.31 2294.81 30.78 2014-09-02 06:11:21.000 245 33484.09 546.37 2294.85 30.78 2014-09-02 06:11:22.000 245 33484.19 546.38 2294.87 30.78 2014-09-02 06:11:23.000 245 33484.04 546.37 2294.88 30.78 2014-09-02 06:11:24.000 245 33484.08 546.42 2294.81 30.78 2014-09-02 06:11:25.000 245 33484.16 546.42 2294.79 30.78 2014-09-02 06:11:26.000 245 33483.98 546.45 2294.76 30.78 2014-09-02 06:11:27.000 245 33484.20 546.48 2294.79 30.78 2014-09-02 06:11:28.000 245 33484.09 546.48 2294.80 30.78 2014-09-02 06:11:29.000 245 33484.06 546.48 2294.83 30.78 2014-09-02 06:11:30.000 245 33484.12 546.52 2294.86 30.78 2014-09-02 06:11:31.000 245 33484.11 546.56 2294.92 30.78 2014-09-02 06:11:32.000 245 33484.07 546.57 2294.80 30.78 2014-09-02 06:11:33.000 245 33484.12 546.55 2294.86 30.78 2014-09-02 06:11:34.000 245 33484.16 546.56 2294.86 30.78 2014-09-02 06:11:35.000 245 33484.10 546.57 2294.85 30.78 2014-09-02 06:11:36.000 245 33484.14 546.50 2294.89 30.78 2014-09-02 06:11:37.000 245 33484.07 546.53 2294.92 30.78 2014-09-02 06:11:38.000 245 33484.13 546.50 2294.99 30.78 2014-09-02 06:11:39.000 245 33483.98 546.49 2294.93 30.78 2014-09-02 06:11:40.000 245 33484.10 546.50 2294.83 30.78 2014-09-02 06:11:41.000 245 33484.01 546.50 2294.88 30.78 2014-09-02 06:11:42.000 245 33483.93 546.50 2294.92 30.78 2014-09-02 06:11:43.000 245 33484.08 546.50 2294.98 30.78 2014-09-02 06:11:44.000 245 33484.06 546.46 2294.97 30.78 2014-09-02 06:11:45.000 245 33484.11 546.48 2294.92 30.78 2014-09-02 06:11:46.000 245 33484.08 546.50 2295.01 30.78 2014-09-02 06:11:47.000 245 33483.94 546.50 2294.97 30.78 2014-09-02 06:11:48.000 245 33484.01 546.48 2294.92 30.78 2014-09-02 06:11:49.000 245 33484.05 546.53 2294.95 30.78 2014-09-02 06:11:50.000 245 33483.95 546.50 2294.95 30.78 2014-09-02 06:11:51.000 245 33483.98 546.50 2295.02 30.78 2014-09-02 06:11:52.000 245 33484.01 546.51 2295.04 30.78 2014-09-02 06:11:53.000 245 33484.07 546.50 2295.00 30.78 2014-09-02 06:11:54.000 245 33484.09 546.53 2294.99 30.78 2014-09-02 06:11:54.000 245 33484.08 546.52 2294.96 30.78 2014-09-02 06:11:56.000 245 33484.05 546.52 2294.93 30.78 2014-09-02 06:11:57.000 245 33484.06 546.57 2295.05 30.78 2014-09-02 06:11:58.000 245 33484.04 546.57 2295.03 30.78 2014-09-02 06:11:59.000 245 33483.96 546.54 2295.01 30.78 2014-09-02 06:12:00.000 245 33483.98 546.59 2295.02 30.78 2014-09-02 06:12:01.000 245 33484.07 546.59 2295.01 30.78 2014-09-02 06:12:02.000 245 33484.08 546.62 2295.02 30.78 2014-09-02 06:12:03.000 245 33483.97 546.58 2294.96 30.78 2014-09-02 06:12:04.000 245 33483.95 546.62 2295.09 30.78 2014-09-02 06:12:05.000 245 33483.89 546.62 2295.05 30.78 2014-09-02 06:12:06.000 245 33483.98 546.64 2295.04 30.78 2014-09-02 06:12:07.000 245 33484.04 546.59 2295.03 30.78 2014-09-02 06:12:07.000 245 33483.96 546.60 2295.05 30.78 2014-09-02 06:12:09.000 245 33483.96 546.61 2295.06 30.78 2014-09-02 06:12:10.000 245 33483.91 546.60 2294.98 30.78 2014-09-02 06:12:11.000 245 33483.94 546.58 2295.02 30.78 2014-09-02 06:12:12.000 245 33483.96 546.65 2295.05 30.78 2014-09-02 06:12:13.000 245 33483.97 546.62 2295.08 30.78 2014-09-02 06:12:14.000 245 33483.95 546.60 2295.06 30.78 2014-09-02 06:12:15.000 245 33483.98 546.63 2295.04 30.78 2014-09-02 06:12:16.000 245 33484.13 546.62 2295.11 30.78 2014-09-02 06:12:17.000 245 33484.06 546.64 2295.11 30.78 2014-09-02 06:12:18.000 245 33484.01 546.65 2295.12 30.78 2014-09-02 06:12:19.000 245 33483.99 546.67 2295.11 30.78 2014-09-02 06:12:20.000 245 33484.03 546.67 2295.08 30.78 2014-09-02 06:12:21.000 245 33484.09 546.64 2295.07 30.78 2014-09-02 06:12:22.000 245 33484.06 546.68 2295.07 30.78 2014-09-02 06:12:23.000 245 33484.05 546.63 2295.03 30.78 2014-09-02 06:12:24.000 245 33484.06 546.67 2295.04 30.78 2014-09-02 06:12:25.000 245 33484.08 546.70 2295.08 30.78 2014-09-02 06:12:26.000 245 33484.10 546.70 2295.09 30.78 2014-09-02 06:12:27.000 245 33484.08 546.73 2295.12 30.78 2014-09-02 06:12:28.000 245 33484.01 546.71 2295.03 30.78 2014-09-02 06:12:29.000 245 33484.04 546.71 2295.06 30.78 2014-09-02 06:12:30.000 245 33484.04 546.69 2295.10 30.78 2014-09-02 06:12:31.000 245 33484.06 546.71 2295.12 30.78 2014-09-02 06:12:32.000 245 33484.06 546.74 2295.12 30.78 2014-09-02 06:12:33.000 245 33484.04 546.71 2295.09 30.78 2014-09-02 06:12:34.000 245 33484.03 546.74 2295.12 30.78 2014-09-02 06:12:35.000 245 33484.02 546.74 2295.09 30.78 2014-09-02 06:12:36.000 245 33484.05 546.71 2295.10 30.78 2014-09-02 06:12:37.000 245 33484.09 546.78 2295.08 30.78 2014-09-02 06:12:38.000 245 33484.08 546.73 2295.12 30.78 2014-09-02 06:12:39.000 245 33484.15 546.73 2295.12 30.78 2014-09-02 06:12:40.000 245 33484.09 546.76 2295.16 30.78 2014-09-02 06:12:41.000 245 33484.14 546.70 2295.17 30.78 2014-09-02 06:12:42.000 245 33484.17 546.70 2295.14 30.78 2014-09-02 06:12:43.000 245 33484.16 546.67 2295.18 30.78 2014-09-02 06:12:44.000 245 33484.18 546.72 2295.17 30.78 2014-09-02 06:12:45.000 245 33484.20 546.72 2295.13 30.78 2014-09-02 06:12:46.000 245 33484.29 546.69 2295.11 30.78 2014-09-02 06:12:47.000 245 33484.25 546.64 2295.13 30.78 2014-09-02 06:12:48.000 245 33484.33 546.68 2295.18 30.78 2014-09-02 06:12:48.000 245 33484.35 546.68 2295.16 30.78 2014-09-02 06:12:50.000 245 33484.35 546.69 2295.13 30.78 2014-09-02 06:12:51.000 245 33484.45 546.63 2295.10 30.78 2014-09-02 06:12:52.000 245 33484.38 546.66 2295.14 30.78 2014-09-02 06:12:53.000 245 33484.38 546.69 2295.15 30.78 2014-09-02 06:12:54.000 245 33484.43 546.68 2295.06 30.78 2014-09-02 06:12:55.000 245 33484.42 546.69 2295.12 30.78 2014-09-02 06:12:56.000 245 33484.39 546.68 2295.11 30.78 2014-09-02 06:12:57.000 245 33484.44 546.71 2295.16 30.78 2014-09-02 06:12:58.000 245 33484.50 546.71 2295.09 30.78 2014-09-02 06:12:59.000 245 33484.42 546.71 2295.01 30.78 2014-09-02 06:13:00.000 245 33484.39 546.71 2295.11 30.78 2014-09-02 06:13:01.000 245 33484.44 546.76 2295.11 30.78 2014-09-02 06:13:01.000 245 33484.40 546.74 2295.03 30.78 2014-09-02 06:13:03.000 245 33484.38 546.78 2294.93 30.78 2014-09-02 06:13:04.000 245 33484.53 546.74 2295.03 30.78 2014-09-02 06:13:05.000 245 33484.44 546.75 2295.05 30.78 2014-09-02 06:13:06.000 245 33484.47 546.79 2295.14 30.78 2014-09-02 06:13:07.000 245 33484.41 546.82 2295.15 30.78 2014-09-02 06:13:08.000 245 33484.44 546.81 2295.03 30.78 2014-09-02 06:13:09.000 245 33484.41 546.85 2295.07 30.78 2014-09-02 06:13:10.000 245 33484.45 546.85 2295.01 30.78 2014-09-02 06:13:11.000 245 33484.42 546.85 2294.99 30.78 2014-09-02 06:13:12.000 245 33484.42 546.88 2295.01 30.78 2014-09-02 06:13:13.000 245 33484.47 546.86 2295.09 30.78 2014-09-02 06:13:14.000 245 33484.39 546.88 2295.06 30.78 2014-09-02 06:13:15.000 245 33484.56 546.90 2295.10 30.78 2014-09-02 06:13:16.000 245 33484.39 546.88 2295.12 30.78 2014-09-02 06:13:17.000 245 33484.35 546.87 2295.05 30.78 2014-09-02 06:13:18.000 245 33484.32 546.89 2295.17 30.78 2014-09-02 06:13:19.000 245 33484.33 546.90 2295.15 30.78 2014-09-02 06:13:20.000 245 33484.38 546.91 2295.12 30.78 2014-09-02 06:13:21.000 245 33484.40 546.91 2295.20 30.78 2014-09-02 06:13:22.000 245 33484.42 546.87 2295.09 30.78 2014-09-02 06:13:23.000 245 33484.35 546.85 2295.15 30.78 2014-09-02 06:13:24.000 245 33484.35 546.88 2295.10 30.78 2014-09-02 06:13:25.000 245 33484.33 546.90 2295.15 30.78 2014-09-02 06:13:26.000 245 33484.45 546.84 2295.13 30.78 2014-09-02 06:13:27.000 245 33484.42 546.91 2295.12 30.78 2014-09-02 06:13:28.000 245 33484.39 546.91 2295.12 30.78 2014-09-02 06:13:29.000 245 33484.35 546.92 2295.13 30.78 2014-09-02 06:13:30.000 245 33484.41 546.92 2295.05 30.78 2014-09-02 06:13:31.000 245 33484.44 546.93 2295.18 30.78 2014-09-02 06:13:32.000 245 33484.32 546.91 2295.19 30.78 2014-09-02 06:13:33.000 245 33484.40 546.89 2295.18 30.78 2014-09-02 06:13:34.000 245 33484.39 546.94 2295.17 30.78 2014-09-02 06:13:35.000 245 33484.36 546.93 2295.16 30.78 2014-09-02 06:13:36.000 245 33484.41 546.94 2295.18 30.78 2014-09-02 06:13:37.000 245 33484.40 546.98 2295.13 30.78 2014-09-02 06:13:38.000 245 33484.32 546.97 2295.27 30.78 2014-09-02 06:13:39.000 245 33484.42 546.98 2295.17 30.78 2014-09-02 06:13:40.000 245 33484.40 546.99 2295.23 30.78 2014-09-02 06:13:41.000 245 33484.42 546.99 2295.28 30.78 2014-09-02 06:13:42.000 245 33484.40 547.03 2295.23 30.78 2014-09-02 06:13:42.000 245 33484.42 546.97 2295.27 30.78 2014-09-02 06:13:44.000 245 33484.50 546.94 2295.21 30.78 2014-09-02 06:13:45.000 245 33484.44 547.01 2295.27 30.78 2014-09-02 06:13:46.000 245 33484.54 547.04 2295.22 30.78 2014-09-02 06:13:47.000 245 33484.42 547.01 2295.21 30.78 2014-09-02 06:13:48.000 245 33484.47 547.00 2295.21 30.78 2014-09-02 06:13:49.000 245 33484.46 547.02 2295.23 30.78 2014-09-02 06:13:50.000 245 33484.46 547.05 2295.15 30.78 2014-09-02 06:13:51.000 245 33484.43 547.03 2295.20 30.78 2014-09-02 06:13:52.000 245 33484.32 547.04 2295.27 30.78 2014-09-02 06:13:53.000 245 33484.46 547.04 2295.25 30.78 2014-09-02 06:13:54.000 245 33484.48 547.02 2295.26 30.78 2014-09-02 06:13:55.000 245 33484.41 547.07 2295.24 30.78 2014-09-02 06:13:55.000 245 33484.33 547.09 2295.24 30.78 2014-09-02 06:13:57.000 245 33484.50 547.09 2295.23 30.78 2014-09-02 06:13:58.000 245 33484.32 547.10 2295.26 30.78 2014-09-02 06:13:59.000 245 33484.26 547.07 2295.19 30.78 2014-09-02 06:14:00.000 245 33484.40 547.11 2295.31 30.78 2014-09-02 06:14:01.000 245 33484.41 547.10 2295.21 30.78 2014-09-02 06:14:02.000 245 33484.40 547.05 2295.15 30.78 2014-09-02 06:14:03.000 245 33484.50 547.08 2295.28 30.78 2014-09-02 06:14:04.000 245 33484.37 547.06 2295.33 30.78 2014-09-02 06:14:05.000 245 33484.39 547.06 2295.28 30.78 2014-09-02 06:14:06.000 245 33484.35 547.05 2295.33 30.78 2014-09-02 06:14:07.000 245 33484.41 547.05 2295.34 30.78 2014-09-02 06:14:08.000 245 33484.33 547.11 2295.26 30.78 2014-09-02 06:14:09.000 245 33484.38 547.08 2295.32 30.78 2014-09-02 06:14:10.000 245 33484.34 547.07 2295.30 30.78 2014-09-02 06:14:11.000 245 33484.33 547.04 2295.33 30.78 2014-09-02 06:14:12.000 245 33484.36 547.08 2295.32 30.78 2014-09-02 06:14:13.000 245 33484.36 547.03 2295.34 30.78 2014-09-02 06:14:14.000 245 33484.30 547.08 2295.26 30.78 2014-09-02 06:14:15.000 245 33484.32 547.11 2295.36 30.78 2014-09-02 06:14:16.000 245 33484.26 547.10 2295.25 30.78 2014-09-02 06:14:17.000 245 33484.34 547.06 2295.30 30.78 2014-09-02 06:14:18.000 245 33484.22 547.14 2295.41 30.77 2014-09-02 06:14:19.000 245 33484.23 547.15 2295.33 30.77 2014-09-02 06:14:20.000 245 33484.20 547.14 2295.28 30.77 2014-09-02 06:14:21.000 245 33484.17 547.17 2295.39 30.77 2014-09-02 06:14:22.000 245 33484.25 547.21 2295.32 30.77 2014-09-02 06:14:23.000 245 33484.17 547.19 2295.34 30.77 2014-09-02 06:14:24.000 245 33484.14 547.19 2295.43 30.77 2014-09-02 06:14:25.000 245 33484.17 547.23 2295.38 30.77 2014-09-02 06:14:26.000 245 33483.98 547.22 2295.40 30.77 2014-09-02 06:14:27.000 245 33484.10 547.24 2295.42 30.77 2014-09-02 06:14:28.000 245 33484.19 547.24 2295.40 30.77 2014-09-02 06:14:29.000 245 33484.05 547.23 2295.43 30.77 2014-09-02 06:14:30.000 245 33484.11 547.26 2295.46 30.77 2014-09-02 06:14:31.000 245 33484.13 547.18 2295.48 30.77 2014-09-02 06:14:32.000 245 33484.04 547.22 2295.48 30.77 2014-09-02 06:14:33.000 245 33484.16 547.24 2295.45 30.77 2014-09-02 06:14:34.000 245 33484.11 547.21 2295.48 30.77 2014-09-02 06:14:35.000 245 33484.07 547.18 2295.49 30.77 2014-09-02 06:14:36.000 245 33484.11 547.21 2295.44 30.77 2014-09-02 06:14:36.000 245 33484.07 547.18 2295.51 30.77 2014-09-02 06:14:38.000 245 33484.08 547.19 2295.56 30.77 2014-09-02 06:14:39.000 245 33484.08 547.16 2295.52 30.77 2014-09-02 06:14:40.000 245 33484.08 547.15 2295.55 30.77 2014-09-02 06:14:41.000 245 33484.04 547.14 2295.55 30.77 2014-09-02 06:14:42.000 245 33484.20 547.11 2295.59 30.77 2014-09-02 06:14:43.000 245 33484.14 547.14 2295.53 30.77 2014-09-02 06:14:44.000 245 33484.07 547.13 2295.63 30.77 2014-09-02 06:14:45.000 245 33484.11 547.16 2295.58 30.77 2014-09-02 06:14:46.000 245 33484.08 547.17 2295.51 30.77 2014-09-02 06:14:47.000 245 33484.07 547.17 2295.56 30.77 2014-09-02 06:14:48.000 245 33484.05 547.18 2295.57 30.77 2014-09-02 06:14:49.000 245 33484.16 547.21 2295.66 30.77 2014-09-02 06:14:49.000 245 33484.06 547.21 2295.57 30.77 2014-09-02 06:14:51.000 245 33484.09 547.26 2295.52 30.77 2014-09-02 06:14:52.000 245 33484.07 547.27 2295.57 30.77 2014-09-02 06:14:53.000 245 33484.00 547.25 2295.58 30.77 2014-09-02 06:14:54.000 245 33483.96 547.24 2295.63 30.77 2014-09-02 06:14:55.000 245 33484.01 547.28 2295.56 30.77 2014-09-02 06:14:56.000 245 33483.90 547.28 2295.68 30.77 2014-09-02 06:14:57.000 245 33484.04 547.33 2295.61 30.77 2014-09-02 06:14:58.000 245 33483.89 547.29 2295.55 30.77 2014-09-02 06:14:59.000 245 33483.83 547.28 2295.58 30.77 2014-09-02 06:15:00.000 245 33483.86 547.28 2295.68 30.77 2014-09-02 06:15:01.000 245 33483.80 547.32 2295.70 30.77 2014-09-02 06:15:02.000 245 33483.70 547.28 2295.68 30.77 2014-09-02 06:15:03.000 245 33483.74 547.25 2295.64 30.77 2014-09-02 06:15:04.000 245 33483.79 547.21 2295.75 30.77 2014-09-02 06:15:05.000 245 33483.71 547.21 2295.72 30.77 2014-09-02 06:15:06.000 245 33483.73 547.19 2295.70 30.77 2014-09-02 06:15:07.000 245 33483.75 547.17 2295.76 30.77 2014-09-02 06:15:08.000 245 33483.77 547.14 2295.73 30.77 2014-09-02 06:15:09.000 245 33483.72 547.08 2295.65 30.77 2014-09-02 06:15:10.000 245 33483.81 547.10 2295.79 30.77 2014-09-02 06:15:11.000 245 33483.75 547.05 2295.82 30.77 2014-09-02 06:15:12.000 245 33483.77 547.06 2295.82 30.77 2014-09-02 06:15:13.000 245 33483.86 547.04 2295.82 30.77 2014-09-02 06:15:14.000 245 33483.84 546.98 2295.79 30.77 2014-09-02 06:15:15.000 245 33483.84 547.01 2295.86 30.77 2014-09-02 06:15:16.000 245 33483.93 546.99 2295.87 30.77 2014-09-02 06:15:17.000 245 33483.89 547.00 2295.77 30.77 2014-09-02 06:15:18.000 245 33483.89 546.99 2295.79 30.77 2014-09-02 06:15:19.000 245 33483.94 547.00 2295.73 30.77 2014-09-02 06:15:20.000 245 33483.89 546.96 2295.83 30.77 2014-09-02 06:15:21.000 245 33483.79 546.99 2295.78 30.77 2014-09-02 06:15:22.000 245 33483.91 547.02 2295.82 30.77 2014-09-02 06:15:23.000 245 33483.89 547.00 2295.82 30.77 2014-09-02 06:15:24.000 245 33483.86 547.03 2295.82 30.77 2014-09-02 06:15:25.000 245 33483.93 547.00 2295.80 30.77 2014-09-02 06:15:26.000 245 33483.91 547.07 2295.79 30.77 2014-09-02 06:15:27.000 245 33483.91 547.06 2295.78 30.77 2014-09-02 06:15:28.000 245 33483.82 547.03 2295.72 30.77 2014-09-02 06:15:29.000 245 33483.95 547.09 2295.81 30.77 2014-09-02 06:15:30.000 245 33483.88 547.05 2295.83 30.77 2014-09-02 06:15:30.000 245 33483.84 547.03 2295.91 30.77 2014-09-02 06:15:32.000 245 33483.80 547.06 2295.89 30.77 2014-09-02 06:15:33.000 245 33483.78 547.03 2295.85 30.77 2014-09-02 06:15:34.000 245 33483.82 547.06 2295.77 30.77 2014-09-02 06:15:35.000 245 33483.79 547.05 2295.84 30.77 2014-09-02 06:15:36.000 245 33483.79 547.03 2295.80 30.77 2014-09-02 06:15:37.000 245 33483.66 547.03 2295.90 30.77 2014-09-02 06:15:38.000 245 33483.81 546.98 2295.89 30.77 2014-09-02 06:15:39.000 245 33483.73 547.02 2295.89 30.77 2014-09-02 06:15:40.000 245 33483.80 546.98 2295.84 30.77 2014-09-02 06:15:41.000 245 33483.79 547.06 2295.87 30.77 2014-09-02 06:15:42.000 245 33483.66 547.01 2295.82 30.77 2014-09-02 06:15:43.000 245 33483.84 547.02 2295.89 30.77 2014-09-02 06:15:43.000 245 33483.71 547.03 2295.87 30.77 2014-09-02 06:15:45.000 245 33483.64 547.01 2295.85 30.77 2014-09-02 06:15:46.000 245 33483.79 547.05 2295.90 30.77 2014-09-02 06:15:47.000 245 33483.76 547.02 2295.97 30.77 2014-09-02 06:15:48.000 245 33483.67 547.03 2295.90 30.77 2014-09-02 06:15:49.000 245 33483.76 547.14 2295.92 30.77 2014-09-02 06:15:50.000 245 33483.72 547.13 2295.90 30.77 2014-09-02 06:15:51.000 245 33483.82 547.10 2295.88 30.77 2014-09-02 06:15:52.000 245 33483.82 547.16 2295.97 30.77 2014-09-02 06:15:53.000 245 33483.96 547.17 2295.97 30.77 2014-09-02 06:15:54.000 245 33483.92 547.12 2295.91 30.77 2014-09-02 06:15:55.000 245 33483.88 547.13 2295.84 30.77 2014-09-02 06:15:56.000 245 33483.97 547.13 2295.93 30.77 2014-09-02 06:15:57.000 245 33483.93 547.18 2295.97 30.77 2014-09-02 06:15:58.000 245 33483.86 547.19 2295.93 30.77 2014-09-02 06:15:59.000 245 33484.01 547.12 2295.90 30.77 2014-09-02 06:16:00.000 245 33483.96 547.14 2295.92 30.77 2014-09-02 06:16:01.000 245 33483.99 547.16 2295.97 30.77 2014-09-02 06:16:02.000 245 33483.94 547.15 2295.91 30.77 2014-09-02 06:16:03.000 245 33483.96 547.19 2295.87 30.77 2014-09-02 06:16:04.000 245 33483.93 547.18 2295.86 30.77 2014-09-02 06:16:05.000 245 33483.90 547.15 2295.91 30.77 2014-09-02 06:16:06.000 245 33483.86 547.13 2295.88 30.77 2014-09-02 06:16:07.000 245 33483.93 547.19 2295.91 30.77 2014-09-02 06:16:08.000 245 33483.94 547.18 2295.88 30.77 2014-09-02 06:16:09.000 245 33483.83 547.15 2295.95 30.77 2014-09-02 06:16:10.000 245 33483.91 547.17 2295.93 30.77 2014-09-02 06:16:11.000 245 33483.92 547.21 2295.88 30.77 2014-09-02 06:16:12.000 245 33483.88 547.19 2295.92 30.77 2014-09-02 06:16:13.000 245 33483.93 547.17 2295.89 30.77 2014-09-02 06:16:14.000 245 33483.88 547.25 2295.93 30.77 2014-09-02 06:16:15.000 245 33483.91 547.18 2295.93 30.77 2014-09-02 06:16:16.000 245 33483.96 547.25 2295.97 30.77 2014-09-02 06:16:17.000 245 33483.93 547.22 2296.03 30.77 2014-09-02 06:16:18.000 245 33483.88 547.24 2295.95 30.77 2014-09-02 06:16:19.000 245 33483.80 547.18 2295.97 30.77 2014-09-02 06:16:20.000 245 33483.85 547.21 2295.95 30.77 2014-09-02 06:16:21.000 245 33483.96 547.19 2295.92 30.77 2014-09-02 06:16:22.000 245 33483.84 547.22 2295.93 30.77 2014-09-02 06:16:23.000 245 33483.85 547.27 2296.01 30.77 2014-09-02 06:16:24.000 245 33483.86 547.23 2295.99 30.77 2014-09-02 06:16:24.000 245 33483.92 547.22 2296.02 30.77 2014-09-02 06:16:26.000 245 33483.88 547.26 2296.01 30.77 2014-09-02 06:16:27.000 245 33483.88 547.25 2295.99 30.77 2014-09-02 06:16:28.000 245 33483.99 547.28 2296.02 30.77 2014-09-02 06:16:29.000 245 33483.75 547.27 2295.95 30.77 2014-09-02 06:16:30.000 245 33483.86 547.24 2296.00 30.77 2014-09-02 06:16:31.000 245 33483.82 547.34 2296.01 30.77 2014-09-02 06:16:32.000 245 33483.81 547.27 2296.08 30.77 2014-09-02 06:16:33.000 245 33483.78 547.32 2296.04 30.77 2014-09-02 06:16:34.000 245 33483.76 547.35 2296.05 30.77 2014-09-02 06:16:35.000 245 33483.73 547.27 2296.11 30.77 2014-09-02 06:16:36.000 245 33483.73 547.26 2296.10 30.77 2014-09-02 06:16:37.000 245 33483.75 547.33 2296.09 30.77 2014-09-02 06:16:37.000 245 33483.69 547.34 2296.05 30.77 2014-09-02 06:16:39.000 245 33483.76 547.33 2296.10 30.77 2014-09-02 06:16:40.000 245 33483.70 547.30 2296.11 30.77 2014-09-02 06:16:41.000 245 33483.81 547.29 2296.04 30.77 2014-09-02 06:16:42.000 245 33483.71 547.26 2296.11 30.77 2014-09-02 06:16:43.000 245 33483.77 547.26 2296.10 30.77 2014-09-02 06:16:44.000 245 33483.79 547.27 2296.14 30.77 2014-09-02 06:16:45.000 245 33483.75 547.34 2296.07 30.77 2014-09-02 06:16:46.000 245 33483.76 547.27 2296.04 30.77 2014-09-02 06:16:47.000 245 33483.78 547.26 2296.19 30.77 2014-09-02 06:16:48.000 245 33483.80 547.24 2296.08 30.77 2014-09-02 06:16:49.000 245 33483.86 547.28 2296.12 30.77 2014-09-02 06:16:50.000 245 33483.89 547.26 2296.08 30.77 2014-09-02 06:16:51.000 245 33483.83 547.27 2296.11 30.77 2014-09-02 06:16:52.000 245 33483.81 547.26 2296.08 30.77 2014-09-02 06:16:53.000 245 33483.85 547.29 2296.11 30.77 2014-09-02 06:16:54.000 245 33483.91 547.26 2296.11 30.77 2014-09-02 06:16:55.000 245 33483.86 547.29 2296.09 30.77 2014-09-02 06:16:56.000 245 33483.86 547.31 2296.02 30.77 2014-09-02 06:16:57.000 245 33483.83 547.30 2296.10 30.77 2014-09-02 06:16:58.000 245 33483.99 547.31 2296.16 30.77 2014-09-02 06:16:59.000 245 33483.87 547.32 2296.08 30.77 2014-09-02 06:17:00.000 245 33483.90 547.27 2296.10 30.77 2014-09-02 06:17:01.000 245 33483.88 547.30 2296.13 30.77 2014-09-02 06:17:02.000 245 33483.89 547.27 2296.14 30.77 2014-09-02 06:17:03.000 245 33483.85 547.27 2296.21 30.77 2014-09-02 06:17:04.000 245 33483.88 547.24 2296.11 30.77 2014-09-02 06:17:05.000 245 33483.79 547.23 2296.10 30.77 2014-09-02 06:17:06.000 245 33483.79 547.24 2296.07 30.77 2014-09-02 06:17:07.000 245 33483.88 547.24 2296.12 30.77 2014-09-02 06:17:08.000 245 33483.73 547.19 2296.10 30.77 2014-09-02 06:17:09.000 245 33483.77 547.18 2296.18 30.77 2014-09-02 06:17:10.000 245 33483.69 547.21 2296.16 30.77 2014-09-02 06:17:11.000 245 33483.73 547.16 2296.10 30.77 2014-09-02 06:17:12.000 245 33483.68 547.14 2296.11 30.77 2014-09-02 06:17:13.000 245 33483.78 547.15 2296.08 30.77 2014-09-02 06:17:14.000 245 33483.76 547.15 2296.17 30.77 2014-09-02 06:17:15.000 245 33483.65 547.12 2296.11 30.77 2014-09-02 06:17:16.000 245 33483.80 547.18 2296.12 30.77 2014-09-02 06:17:17.000 245 33483.68 547.10 2296.12 30.77 2014-09-02 06:17:18.000 245 33483.66 547.11 2296.11 30.77 2014-09-02 06:17:18.000 245 33483.68 547.12 2296.17 30.77 2014-09-02 06:17:20.000 245 33483.67 547.19 2296.22 30.77 2014-09-02 06:17:21.000 245 33483.62 547.16 2296.18 30.77 2014-09-02 06:17:22.000 245 33483.65 547.17 2296.22 30.77 2014-09-02 06:17:23.000 245 33483.68 547.23 2296.16 30.77 2014-09-02 06:17:24.000 245 33483.67 547.21 2296.19 30.77 2014-09-02 06:17:25.000 245 33483.62 547.26 2296.29 30.77 2014-09-02 06:17:26.000 245 33483.58 547.27 2296.24 30.77 2014-09-02 06:17:27.000 245 33483.66 547.20 2296.09 30.77 2014-09-02 06:17:28.000 245 33483.57 547.22 2296.20 30.77 2014-09-02 06:17:29.000 245 33483.64 547.28 2296.30 30.77 2014-09-02 06:17:30.000 245 33483.57 547.28 2296.24 30.77 2014-09-02 06:17:31.000 245 33483.59 547.21 2296.26 30.77 2014-09-02 06:17:31.000 245 33483.52 547.24 2296.27 30.77 2014-09-02 06:17:33.000 245 33483.55 547.23 2296.26 30.77 2014-09-02 06:17:34.000 245 33483.51 547.24 2296.23 30.77 2014-09-02 06:17:35.000 245 33483.47 547.24 2296.17 30.77 2014-09-02 06:17:36.000 245 33483.45 547.27 2296.16 30.77 2014-09-02 06:17:37.000 245 33483.47 547.26 2296.33 30.77 2014-09-02 06:17:38.000 245 33483.51 547.21 2296.29 30.77 2014-09-02 06:17:39.000 245 33483.42 547.21 2296.29 30.77 2014-09-02 06:17:40.000 245 33483.45 547.17 2296.31 30.77 2014-09-02 06:17:41.000 245 33483.38 547.20 2296.28 30.77 2014-09-02 06:17:42.000 245 33483.38 547.17 2296.34 30.77 2014-09-02 06:17:43.000 245 33483.33 547.23 2296.30 30.77 2014-09-02 06:17:44.000 245 33483.33 547.15 2296.29 30.77 2014-09-02 06:17:45.000 245 33483.33 547.19 2296.22 30.77 2014-09-02 06:17:46.000 245 33483.24 547.20 2296.26 30.77 2014-09-02 06:17:47.000 245 33483.29 547.18 2296.29 30.77 2014-09-02 06:17:48.000 245 33483.27 547.16 2296.30 30.77 2014-09-02 06:17:49.000 245 33483.27 547.21 2296.30 30.77 2014-09-02 06:17:50.000 245 33483.25 547.21 2296.33 30.77 2014-09-02 06:17:51.000 245 33483.12 547.21 2296.36 30.77 2014-09-02 06:17:52.000 245 33483.18 547.20 2296.32 30.77 2014-09-02 06:17:53.000 245 33483.20 547.19 2296.35 30.77 2014-09-02 06:17:54.000 245 33483.12 547.20 2296.41 30.77 2014-09-02 06:17:55.000 245 33483.04 547.22 2296.38 30.77 2014-09-02 06:17:56.000 245 33482.99 547.24 2296.35 30.77 2014-09-02 06:17:57.000 245 33483.11 547.29 2296.38 30.77 2014-09-02 06:17:58.000 245 33482.95 547.27 2296.51 30.77 2014-09-02 06:17:59.000 245 33483.05 547.26 2296.46 30.77 2014-09-02 06:18:00.000 245 33482.91 547.29 2296.44 30.77 2014-09-02 06:18:01.000 245 33482.90 547.29 2296.50 30.77 2014-09-02 06:18:02.000 245 33482.92 547.36 2296.45 30.77 2014-09-02 06:18:03.000 245 33482.89 547.33 2296.44 30.77 2014-09-02 06:18:04.000 245 33482.91 547.37 2296.50 30.77 2014-09-02 06:18:05.000 245 33482.84 547.30 2296.54 30.77 2014-09-02 06:18:06.000 245 33482.79 547.30 2296.56 30.77 2014-09-02 06:18:07.000 245 33482.86 547.36 2296.52 30.77 2014-09-02 06:18:08.000 245 33482.84 547.36 2296.55 30.77 2014-09-02 06:18:09.000 245 33482.76 547.34 2296.53 30.77 2014-09-02 06:18:10.000 245 33482.83 547.36 2296.51 30.77 2014-09-02 06:18:11.000 245 33482.79 547.34 2296.59 30.77 2014-09-02 06:18:12.000 245 33482.85 547.35 2296.60 30.77 2014-09-02 06:18:12.000 245 33482.83 547.33 2296.57 30.77 2014-09-02 06:18:14.000 245 33482.88 547.35 2296.69 30.77 2014-09-02 06:18:15.000 245 33482.91 547.31 2296.59 30.77 2014-09-02 06:18:16.000 245 33482.86 547.28 2296.57 30.77 2014-09-02 06:18:17.000 245 33482.85 547.28 2296.63 30.77 2014-09-02 06:18:18.000 245 33482.85 547.29 2296.63 30.77 2014-09-02 06:18:19.000 245 33482.93 547.26 2296.61 30.77 2014-09-02 06:18:20.000 245 33482.92 547.29 2296.67 30.77 2014-09-02 06:18:21.000 245 33482.76 547.28 2296.66 30.77 2014-09-02 06:18:22.000 245 33482.86 547.35 2296.69 30.77 2014-09-02 06:18:23.000 245 33482.75 547.29 2296.61 30.77 2014-09-02 06:18:24.000 245 33482.80 547.29 2296.66 30.77 2014-09-02 06:18:25.000 245 33482.77 547.31 2296.70 30.77 2014-09-02 06:18:25.000 245 33482.82 547.31 2296.72 30.77 2014-09-02 06:18:27.000 245 33482.73 547.34 2296.70 30.77 2014-09-02 06:18:28.000 245 33482.70 547.31 2296.61 30.77 2014-09-02 06:18:29.000 245 33482.81 547.33 2296.71 30.77 2014-09-02 06:18:30.000 245 33482.74 547.30 2296.61 30.77 2014-09-02 06:18:31.000 245 33482.70 547.37 2296.64 30.77 2014-09-02 06:18:32.000 245 33482.64 547.42 2296.66 30.77 2014-09-02 06:18:33.000 245 33482.68 547.40 2296.72 30.77 2014-09-02 06:18:34.000 245 33482.58 547.39 2296.78 30.77 2014-09-02 06:18:35.000 245 33482.57 547.42 2296.76 30.77 2014-09-02 06:18:36.000 245 33482.56 547.38 2296.80 30.77 2014-09-02 06:18:37.000 245 33482.59 547.43 2296.76 30.77 2014-09-02 06:18:38.000 245 33482.54 547.43 2296.76 30.77 2014-09-02 06:18:39.000 245 33482.56 547.46 2296.72 30.77 2014-09-02 06:18:40.000 245 33482.57 547.46 2296.73 30.77 2014-09-02 06:18:41.000 245 33482.57 547.43 2296.88 30.77 2014-09-02 06:18:42.000 245 33482.49 547.43 2296.91 30.77 2014-09-02 06:18:43.000 245 33482.55 547.45 2296.80 30.77 2014-09-02 06:18:44.000 245 33482.47 547.44 2296.80 30.77 2014-09-02 06:18:45.000 245 33482.54 547.45 2296.80 30.77 2014-09-02 06:18:46.000 245 33482.55 547.42 2296.82 30.77 2014-09-02 06:18:47.000 245 33482.44 547.43 2296.85 30.77 2014-09-02 06:18:48.000 245 33482.45 547.41 2296.88 30.77 2014-09-02 06:18:49.000 245 33482.47 547.42 2296.82 30.77 2014-09-02 06:18:50.000 245 33482.47 547.44 2296.91 30.77 2014-09-02 06:18:51.000 245 33482.54 547.45 2296.86 30.77 2014-09-02 06:18:52.000 245 33482.51 547.45 2296.91 30.77 2014-09-02 06:18:53.000 245 33482.65 547.42 2296.94 30.77 2014-09-02 06:18:54.000 245 33482.48 547.38 2296.92 30.77 2014-09-02 06:18:55.000 245 33482.50 547.41 2296.84 30.77 2014-09-02 06:18:56.000 245 33482.52 547.39 2296.85 30.77 2014-09-02 06:18:57.000 245 33482.47 547.42 2296.92 30.77 2014-09-02 06:18:58.000 245 33482.50 547.35 2296.86 30.77 2014-09-02 06:18:59.000 245 33482.50 547.41 2296.91 30.77 2014-09-02 06:19:00.000 245 33482.44 547.40 2296.85 30.77 2014-09-02 06:19:01.000 245 33482.41 547.39 2296.84 30.77 2014-09-02 06:19:02.000 245 33482.37 547.41 2296.94 30.77 2014-09-02 06:19:03.000 245 33482.42 547.40 2296.90 30.77 2014-09-02 06:19:04.000 245 33482.33 547.39 2296.92 30.77 2014-09-02 06:19:05.000 245 33482.46 547.40 2296.96 30.77 2014-09-02 06:19:06.000 245 33482.33 547.38 2296.93 30.77 2014-09-02 06:19:06.000 245 33482.34 547.39 2296.98 30.77 2014-09-02 06:19:08.000 245 33482.31 547.42 2296.97 30.77 2014-09-02 06:19:09.000 245 33482.30 547.47 2296.94 30.77 2014-09-02 06:19:10.000 245 33482.37 547.45 2297.08 30.77 2014-09-02 06:19:11.000 245 33482.35 547.45 2296.94 30.77 2014-09-02 06:19:12.000 245 33482.39 547.47 2296.99 30.77 2014-09-02 06:19:13.000 245 33482.40 547.50 2297.09 30.77 2014-09-02 06:19:14.000 245 33482.40 547.52 2297.04 30.77 2014-09-02 06:19:15.000 245 33482.39 547.51 2296.97 30.77 2014-09-02 06:19:16.000 245 33482.54 547.52 2297.03 30.77 2014-09-02 06:19:17.000 245 33482.54 547.53 2296.90 30.77 2014-09-02 06:19:18.000 245 33482.54 547.51 2296.95 30.77 2014-09-02 06:19:19.000 245 33482.58 547.51 2296.95 30.77 2014-09-02 06:19:19.000 245 33482.62 547.51 2296.95 30.77 2014-09-02 06:19:21.000 245 33482.60 547.48 2297.02 30.77 2014-09-02 06:19:22.000 245 33482.61 547.51 2296.95 30.77 2014-09-02 06:19:23.000 245 33482.69 547.49 2297.00 30.77 2014-09-02 06:19:24.000 245 33482.61 547.53 2297.01 30.77 2014-09-02 06:19:25.000 245 33482.68 547.57 2296.95 30.76 2014-09-02 06:19:26.000 245 33482.65 547.53 2297.01 30.77 2014-09-02 06:19:27.000 245 33482.71 547.49 2296.91 30.77 2014-09-02 06:19:28.000 245 33482.68 547.53 2296.97 30.77 2014-09-02 06:19:29.000 245 33482.73 547.54 2296.90 30.77 2014-09-02 06:19:30.000 245 33482.66 547.51 2296.91 30.76 2014-09-02 06:19:31.000 245 33482.67 547.50 2296.96 30.76 2014-09-02 06:19:32.000 245 33482.61 547.50 2296.94 30.76 2014-09-02 06:19:33.000 245 33482.62 547.51 2296.93 30.76 2014-09-02 06:19:34.000 245 33482.54 547.55 2296.89 30.76 2014-09-02 06:19:35.000 245 33482.58 547.60 2296.92 30.76 2014-09-02 06:19:36.000 245 33482.57 547.58 2296.94 30.76 2014-09-02 06:19:37.000 245 33482.54 547.58 2296.97 30.76 2014-09-02 06:19:38.000 245 33482.52 547.61 2297.01 30.76 2014-09-02 06:19:39.000 245 33482.54 547.60 2296.98 30.76 2014-09-02 06:19:40.000 245 33482.47 547.65 2296.91 30.76 2014-09-02 06:19:41.000 245 33482.45 547.61 2297.03 30.76 2014-09-02 06:19:42.000 245 33482.39 547.65 2297.00 30.76 2014-09-02 06:19:43.000 245 33482.42 547.73 2296.96 30.76 2014-09-02 06:19:44.000 245 33482.36 547.69 2297.01 30.76 2014-09-02 06:19:45.000 245 33482.50 547.72 2296.98 30.76 2014-09-02 06:19:46.000 245 33482.30 547.70 2296.89 30.76 2014-09-02 06:19:47.000 245 33482.45 547.73 2296.91 30.76 2014-09-02 06:19:48.000 245 33482.37 547.72 2296.92 30.76 2014-09-02 06:19:49.000 245 33482.42 547.68 2296.99 30.76 2014-09-02 06:19:50.000 245 33482.37 547.73 2297.03 30.76 2014-09-02 06:19:51.000 245 33482.47 547.75 2297.14 30.76 2014-09-02 06:19:52.000 245 33482.39 547.71 2297.07 30.76 2014-09-02 06:19:53.000 245 33482.39 547.71 2297.09 30.76 2014-09-02 06:19:54.000 245 33482.33 547.68 2297.08 30.76 2014-09-02 06:19:55.000 245 33482.43 547.72 2297.02 30.76 2014-09-02 06:19:56.000 245 33482.36 547.72 2297.01 30.76 2014-09-02 06:19:57.000 245 33482.51 547.72 2297.11 30.76 2014-09-02 06:19:58.000 245 33482.32 547.69 2297.09 30.76 2014-09-02 06:19:59.000 245 33482.40 547.67 2297.09 30.76 2014-09-02 06:20:00.000 245 33482.38 547.68 2297.09 30.76 2014-09-02 06:20:00.000 245 33482.36 547.71 2297.04 30.76 2014-09-02 06:20:02.000 245 33482.30 547.71 2296.97 30.76 2014-09-02 06:20:03.000 245 33482.17 547.72 2297.15 30.76 2014-09-02 06:20:04.000 245 33482.31 547.72 2297.07 30.76 2014-09-02 06:20:05.000 245 33482.25 547.77 2297.10 30.76 2014-09-02 06:20:06.000 245 33482.25 547.72 2297.11 30.76 2014-09-02 06:20:07.000 245 33482.25 547.73 2297.11 30.76 2014-09-02 06:20:08.000 245 33482.27 547.75 2297.14 30.76 2014-09-02 06:20:09.000 245 33482.28 547.72 2297.09 30.76 2014-09-02 06:20:10.000 245 33482.19 547.72 2297.16 30.76 2014-09-02 06:20:11.000 245 33482.17 547.71 2297.07 30.76 2014-09-02 06:20:12.000 245 33482.13 547.69 2297.13 30.76 2014-09-02 06:20:13.000 245 33482.20 547.71 2297.19 30.76 2014-09-02 06:20:13.000 245 33482.14 547.74 2297.14 30.76 2014-09-02 06:20:15.000 245 33482.22 547.67 2297.18 30.76 2014-09-02 06:20:16.000 245 33482.15 547.65 2297.15 30.76 2014-09-02 06:20:17.000 245 33482.30 547.70 2297.20 30.76 2014-09-02 06:20:18.000 245 33482.24 547.69 2297.11 30.76 2014-09-02 06:20:19.000 245 33482.27 547.67 2297.20 30.76 2014-09-02 06:20:20.000 245 33482.21 547.66 2297.28 30.76 2014-09-02 06:20:21.000 245 33482.24 547.61 2297.23 30.76 2014-09-02 06:20:22.000 245 33482.30 547.69 2297.19 30.76 2014-09-02 06:20:23.000 245 33482.31 547.65 2297.22 30.76 2014-09-02 06:20:24.000 245 33482.25 547.63 2297.23 30.76 2014-09-02 06:20:25.000 245 33482.30 547.63 2297.15 30.76 2014-09-02 06:20:26.000 245 33482.32 547.62 2297.19 30.76 2014-09-02 06:20:27.000 245 33482.24 547.58 2297.13 30.76 2014-09-02 06:20:28.000 245 33482.43 547.54 2297.18 30.76 2014-09-02 06:20:29.000 245 33482.31 547.57 2297.20 30.76 2014-09-02 06:20:30.000 245 33482.27 547.58 2297.21 30.76 2014-09-02 06:20:31.000 245 33482.36 547.58 2297.09 30.76 2014-09-02 06:20:32.000 245 33482.24 547.58 2297.17 30.76 2014-09-02 06:20:33.000 245 33482.27 547.60 2297.20 30.76 2014-09-02 06:20:34.000 245 33482.19 547.57 2297.21 30.76 2014-09-02 06:20:35.000 245 33482.33 547.56 2297.20 30.76 2014-09-02 06:20:36.000 245 33482.25 547.58 2297.18 30.76 2014-09-02 06:20:37.000 245 33482.25 547.62 2297.20 30.76 2014-09-02 06:20:38.000 245 33482.17 547.59 2297.10 30.76 2014-09-02 06:20:39.000 245 33482.14 547.57 2297.16 30.76 2014-09-02 06:20:40.000 245 33482.33 547.61 2297.09 30.76 2014-09-02 06:20:41.000 245 33482.16 547.61 2297.17 30.76 2014-09-02 06:20:42.000 245 33482.15 547.62 2297.13 30.76 2014-09-02 06:20:43.000 245 33482.15 547.61 2297.20 30.76 2014-09-02 06:20:44.000 245 33482.10 547.64 2297.11 30.76 2014-09-02 06:20:45.000 245 33482.08 547.61 2297.18 30.76 2014-09-02 06:20:46.000 245 33482.22 547.64 2297.14 30.76 2014-09-02 06:20:47.000 245 33482.25 547.60 2297.26 30.76 2014-09-02 06:20:48.000 245 33482.19 547.59 2297.27 30.76 2014-09-02 06:20:49.000 245 33482.23 547.56 2297.14 30.76 2014-09-02 06:20:50.000 245 33482.22 547.61 2297.25 30.76 2014-09-02 06:20:51.000 245 33482.22 547.60 2297.23 30.76 2014-09-02 06:20:52.000 245 33482.36 547.54 2297.23 30.76 2014-09-02 06:20:53.000 245 33482.20 547.56 2297.25 30.76 2014-09-02 06:20:54.000 245 33482.29 547.57 2297.28 30.76 2014-09-02 06:20:54.000 245 33482.31 547.58 2297.18 30.76 2014-09-02 06:20:56.000 245 33482.29 547.59 2297.19 30.76 2014-09-02 06:20:57.000 245 33482.21 547.61 2297.22 30.76 2014-09-02 06:20:58.000 245 33482.24 547.56 2297.22 30.76 2014-09-02 06:20:59.000 245 33482.29 547.65 2297.20 30.76 2014-09-02 06:21:00.000 245 33482.21 547.63 2297.21 30.76 2014-09-02 06:21:01.000 245 33482.30 547.61 2297.26 30.76 2014-09-02 06:21:02.000 245 33482.17 547.64 2297.19 30.76 2014-09-02 06:21:03.000 245 33482.27 547.63 2297.10 30.76 2014-09-02 06:21:04.000 245 33482.18 547.66 2297.26 30.76 2014-09-02 06:21:05.000 245 33482.10 547.64 2297.20 30.76 2014-09-02 06:21:06.000 245 33482.17 547.64 2297.26 30.76 2014-09-02 06:21:07.000 245 33482.06 547.68 2297.19 30.76 2014-09-02 06:21:07.000 245 33482.11 547.66 2297.22 30.76 2014-09-02 06:21:09.000 245 33482.14 547.65 2297.21 30.76 2014-09-02 06:21:10.000 245 33482.02 547.64 2297.26 30.76 2014-09-02 06:21:11.000 245 33482.05 547.62 2297.21 30.76 2014-09-02 06:21:12.000 245 33482.07 547.63 2297.26 30.76 2014-09-02 06:21:13.000 245 33482.19 547.68 2297.23 30.76 2014-09-02 06:21:14.000 245 33482.17 547.67 2297.30 30.76 2014-09-02 06:21:15.000 245 33482.14 547.66 2297.26 30.76 2014-09-02 06:21:16.000 245 33482.25 547.68 2297.23 30.76 2014-09-02 06:21:17.000 245 33482.20 547.66 2297.23 30.76 2014-09-02 06:21:18.000 245 33482.19 547.68 2297.29 30.76 2014-09-02 06:21:19.000 245 33482.24 547.65 2297.28 30.76 2014-09-02 06:21:20.000 245 33482.25 547.68 2297.28 30.76 2014-09-02 06:21:21.000 245 33482.29 547.70 2297.31 30.76 2014-09-02 06:21:22.000 245 33482.30 547.72 2297.28 30.76 2014-09-02 06:21:23.000 245 33482.37 547.72 2297.30 30.76 2014-09-02 06:21:24.000 245 33482.31 547.72 2297.32 30.76 2014-09-02 06:21:25.000 245 33482.32 547.74 2297.28 30.76 2014-09-02 06:21:26.000 245 33482.34 547.77 2297.33 30.76 2014-09-02 06:21:27.000 245 33482.40 547.77 2297.26 30.76 2014-09-02 06:21:28.000 245 33482.22 547.80 2297.33 30.76 2014-09-02 06:21:29.000 245 33482.44 547.76 2297.36 30.76 2014-09-02 06:21:30.000 245 33482.36 547.76 2297.36 30.76 2014-09-02 06:21:31.000 245 33482.43 547.80 2297.31 30.76 2014-09-02 06:21:32.000 245 33482.43 547.82 2297.24 30.76 2014-09-02 06:21:33.000 245 33482.42 547.84 2297.31 30.76 2014-09-02 06:21:34.000 245 33482.50 547.84 2297.27 30.76 2014-09-02 06:21:35.000 245 33482.50 547.90 2297.29 30.76 2014-09-02 06:21:36.000 245 33482.49 547.86 2297.20 30.76 2014-09-02 06:21:37.000 245 33482.55 547.95 2297.28 30.76 2014-09-02 06:21:38.000 245 33482.42 547.93 2297.23 30.76 2014-09-02 06:21:39.000 245 33482.46 547.97 2297.17 30.76 2014-09-02 06:21:40.000 245 33482.47 547.89 2297.27 30.76 2014-09-02 06:21:41.000 245 33482.34 547.95 2297.27 30.76 2014-09-02 06:21:42.000 245 33482.48 547.97 2297.23 30.76 2014-09-02 06:21:43.000 245 33482.44 547.99 2297.26 30.76 2014-09-02 06:21:44.000 245 33482.46 548.06 2297.22 30.76 2014-09-02 06:21:45.000 245 33482.46 548.03 2297.25 30.76 2014-09-02 06:21:46.000 245 33482.51 548.07 2297.26 30.76 2014-09-02 06:21:47.000 245 33482.48 548.07 2297.29 30.76 2014-09-02 06:21:48.000 245 33482.38 548.09 2297.30 30.76 2014-09-02 06:21:48.000 245 33482.41 548.10 2297.28 30.76 2014-09-02 06:21:50.000 245 33482.54 548.11 2297.36 30.76 2014-09-02 06:21:51.000 245 33482.42 548.13 2297.28 30.76 2014-09-02 06:21:52.000 245 33482.39 548.14 2297.28 30.76 2014-09-02 06:21:53.000 245 33482.39 548.17 2297.28 30.76 2014-09-02 06:21:54.000 245 33482.43 548.17 2297.20 30.76 2014-09-02 06:21:55.000 245 33482.47 548.17 2297.29 30.76 2014-09-02 06:21:56.000 245 33482.44 548.20 2297.32 30.76 2014-09-02 06:21:57.000 245 33482.41 548.22 2297.32 30.76 2014-09-02 06:21:58.000 245 33482.33 548.22 2297.34 30.76 2014-09-02 06:21:59.000 245 33482.47 548.25 2297.29 30.76 2014-09-02 06:22:00.000 245 33482.42 548.25 2297.30 30.76 2014-09-02 06:22:01.000 245 33482.33 548.23 2297.34 30.76 2014-09-02 06:22:01.000 245 33482.33 548.23 2297.42 30.76 2014-09-02 06:22:03.000 245 33482.39 548.22 2297.44 30.76 2014-09-02 06:22:04.000 245 33482.31 548.26 2297.30 30.76 2014-09-02 06:22:05.000 245 33482.37 548.20 2297.36 30.76 2014-09-02 06:22:06.000 245 33482.32 548.20 2297.45 30.76 2014-09-02 06:22:07.000 245 33482.34 548.24 2297.41 30.76 2014-09-02 06:22:08.000 245 33482.19 548.16 2297.32 30.76 2014-09-02 06:22:09.000 245 33482.34 548.20 2297.39 30.76 2014-09-02 06:22:10.000 245 33482.18 548.17 2297.44 30.76 2014-09-02 06:22:11.000 245 33482.22 548.21 2297.44 30.76 2014-09-02 06:22:12.000 245 33482.11 548.20 2297.34 30.76 2014-09-02 06:22:13.000 245 33482.21 548.14 2297.46 30.76 2014-09-02 06:22:14.000 245 33482.02 548.16 2297.50 30.76 2014-09-02 06:22:15.000 245 33481.93 548.20 2297.43 30.76 2014-09-02 06:22:16.000 245 33482.00 548.18 2297.52 30.76 2014-09-02 06:22:17.000 245 33482.02 548.17 2297.49 30.76 2014-09-02 06:22:18.000 245 33482.02 548.18 2297.47 30.76 2014-09-02 06:22:19.000 245 33481.98 548.18 2297.53 30.76 2014-09-02 06:22:20.000 245 33482.02 548.23 2297.61 30.76 2014-09-02 06:22:21.000 245 33482.03 548.22 2297.52 30.76 2014-09-02 06:22:22.000 245 33481.98 548.20 2297.48 30.76 2014-09-02 06:22:23.000 245 33482.05 548.21 2297.56 30.76 2014-09-02 06:22:24.000 245 33481.97 548.25 2297.49 30.76 2014-09-02 06:22:25.000 245 33482.09 548.23 2297.55 30.76 2014-09-02 06:22:26.000 245 33482.11 548.24 2297.56 30.76 2014-09-02 06:22:27.000 245 33482.06 548.25 2297.63 30.76 2014-09-02 06:22:28.000 245 33482.02 548.29 2297.65 30.76 2014-09-02 06:22:29.000 245 33482.05 548.25 2297.54 30.76 2014-09-02 06:22:30.000 245 33482.02 548.21 2297.61 30.76 2014-09-02 06:22:31.000 245 33482.09 548.28 2297.63 30.76 2014-09-02 06:22:32.000 245 33482.06 548.28 2297.61 30.76 2014-09-02 06:22:33.000 245 33482.10 548.24 2297.54 30.76 2014-09-02 06:22:34.000 245 33482.07 548.24 2297.62 30.76 2014-09-02 06:22:35.000 245 33482.08 548.20 2297.63 30.76 2014-09-02 06:22:36.000 245 33482.12 548.22 2297.60 30.76 2014-09-02 06:22:37.000 245 33482.19 548.26 2297.62 30.76 2014-09-02 06:22:38.000 245 33482.16 548.25 2297.58 30.76 2014-09-02 06:22:39.000 245 33482.05 548.25 2297.63 30.76 2014-09-02 06:22:40.000 245 33482.24 548.23 2297.57 30.76 2014-09-02 06:22:41.000 245 33482.08 548.21 2297.63 30.76 2014-09-02 06:22:42.000 245 33482.08 548.19 2297.59 30.76 2014-09-02 06:22:42.000 245 33482.15 548.23 2297.64 30.76 2014-09-02 06:22:44.000 245 33482.24 548.23 2297.70 30.76 2014-09-02 06:22:45.000 245 33482.17 548.25 2297.62 30.76 2014-09-02 06:22:46.000 245 33482.30 548.21 2297.65 30.76 2014-09-02 06:22:47.000 245 33482.18 548.19 2297.66 30.76 2014-09-02 06:22:48.000 245 33482.16 548.19 2297.67 30.76 2014-09-02 06:22:49.000 245 33482.19 548.26 2297.61 30.76 2014-09-02 06:22:50.000 245 33482.23 548.24 2297.60 30.76 2014-09-02 06:22:51.000 245 33482.20 548.23 2297.62 30.76 2014-09-02 06:22:52.000 245 33482.26 548.27 2297.63 30.76 2014-09-02 06:22:53.000 245 33482.21 548.27 2297.57 30.76 2014-09-02 06:22:54.000 245 33482.27 548.24 2297.58 30.76 2014-09-02 06:22:55.000 245 33482.30 548.23 2297.69 30.76 2014-09-02 06:22:55.000 245 33482.29 548.26 2297.63 30.76 2014-09-02 06:22:57.000 245 33482.32 548.22 2297.66 30.76 2014-09-02 06:22:58.000 245 33482.34 548.21 2297.66 30.76 2014-09-02 06:22:59.000 245 33482.29 548.20 2297.63 30.76 2014-09-02 06:23:00.000 245 33482.27 548.22 2297.68 30.76 2014-09-02 06:23:01.000 245 33482.36 548.22 2297.62 30.76 2014-09-02 06:23:02.000 245 33482.33 548.23 2297.66 30.76 2014-09-02 06:23:03.000 245 33482.33 548.23 2297.56 30.76 2014-09-02 06:23:04.000 245 33482.31 548.21 2297.57 30.76 2014-09-02 06:23:05.000 245 33482.33 548.16 2297.62 30.76 2014-09-02 06:23:06.000 245 33482.33 548.20 2297.67 30.76 2014-09-02 06:23:07.000 245 33482.42 548.19 2297.64 30.76 2014-09-02 06:23:08.000 245 33482.34 548.17 2297.58 30.76 2014-09-02 06:23:09.000 245 33482.42 548.20 2297.53 30.76 2014-09-02 06:23:10.000 245 33482.34 548.21 2297.61 30.76 2014-09-02 06:23:11.000 245 33482.21 548.20 2297.65 30.76 2014-09-02 06:23:12.000 245 33482.26 548.20 2297.64 30.76 2014-09-02 06:23:13.000 245 33482.29 548.23 2297.54 30.76 2014-09-02 06:23:14.000 245 33482.25 548.18 2297.62 30.76 2014-09-02 06:23:15.000 245 33482.29 548.23 2297.56 30.76 2014-09-02 06:23:16.000 245 33482.28 548.23 2297.63 30.76 2014-09-02 06:23:17.000 245 33482.22 548.18 2297.53 30.76 2014-09-02 06:23:18.000 245 33482.24 548.19 2297.62 30.76 2014-09-02 06:23:19.000 245 33482.24 548.23 2297.59 30.76 2014-09-02 06:23:20.000 245 33482.18 548.22 2297.64 30.76 2014-09-02 06:23:21.000 245 33482.25 548.25 2297.57 30.76 2014-09-02 06:23:22.000 245 33482.19 548.26 2297.65 30.76 2014-09-02 06:23:23.000 245 33482.14 548.23 2297.60 30.76 2014-09-02 06:23:24.000 245 33482.15 548.24 2297.60 30.76 2014-09-02 06:23:25.000 245 33482.02 548.26 2297.59 30.76 2014-09-02 06:23:26.000 245 33482.02 548.27 2297.68 30.76 2014-09-02 06:23:27.000 245 33482.04 548.30 2297.65 30.76 2014-09-02 06:23:28.000 245 33482.00 548.26 2297.68 30.76 2014-09-02 06:23:29.000 245 33482.03 548.30 2297.69 30.76 2014-09-02 06:23:30.000 245 33481.93 548.30 2297.66 30.76 2014-09-02 06:23:31.000 245 33481.99 548.28 2297.69 30.76 2014-09-02 06:23:32.000 245 33481.89 548.26 2297.71 30.76 2014-09-02 06:23:33.000 245 33481.91 548.27 2297.67 30.76 2014-09-02 06:23:34.000 245 33481.81 548.26 2297.80 30.76 2014-09-02 06:23:35.000 245 33481.89 548.27 2297.76 30.76 2014-09-02 06:23:36.000 245 33481.78 548.27 2297.69 30.76 2014-09-02 06:23:36.000 245 33481.80 548.24 2297.67 30.76 2014-09-02 06:23:38.000 245 33481.83 548.22 2297.73 30.76 2014-09-02 06:23:39.000 245 33481.75 548.21 2297.73 30.76 2014-09-02 06:23:40.000 245 33481.75 548.25 2297.75 30.76 2014-09-02 06:23:41.000 245 33481.83 548.21 2297.67 30.76 2014-09-02 06:23:42.000 245 33481.80 548.19 2297.78 30.76 2014-09-02 06:23:43.000 245 33481.81 548.23 2297.86 30.76 2014-09-02 06:23:44.000 245 33481.77 548.18 2297.78 30.76 2014-09-02 06:23:45.000 245 33481.84 548.18 2297.79 30.76 2014-09-02 06:23:46.000 245 33481.76 548.12 2297.78 30.76 2014-09-02 06:23:47.000 245 33481.88 548.09 2297.87 30.76 2014-09-02 06:23:48.000 245 33481.78 548.09 2297.89 30.76 2014-09-02 06:23:49.000 245 33481.75 548.13 2297.90 30.76 2014-09-02 06:23:49.000 245 33481.69 548.06 2297.85 30.76 2014-09-02 06:23:51.000 245 33481.83 548.11 2297.85 30.76 2014-09-02 06:23:52.000 245 33481.77 548.06 2297.83 30.76 2014-09-02 06:23:53.000 245 33481.78 548.08 2297.81 30.76 2014-09-02 06:23:54.000 245 33481.76 548.06 2297.84 30.76 2014-09-02 06:23:55.000 245 33481.68 548.02 2297.78 30.76 2014-09-02 06:23:56.000 245 33481.86 548.03 2297.86 30.76 2014-09-02 06:23:57.000 245 33481.81 548.00 2297.87 30.76 2014-09-02 06:23:58.000 245 33481.87 547.96 2297.85 30.76 2014-09-02 06:23:59.000 245 33481.77 547.95 2297.82 30.76 2014-09-02 06:24:00.000 245 33481.75 547.94 2297.82 30.76 2014-09-02 06:24:01.000 245 33481.77 547.93 2297.78 30.76 2014-09-02 06:24:02.000 245 33481.80 547.93 2297.82 30.76 2014-09-02 06:24:03.000 245 33481.82 547.92 2297.88 30.76 2014-09-02 06:24:04.000 245 33481.86 547.95 2297.82 30.76 2014-09-02 06:24:05.000 245 33481.86 547.93 2297.84 30.76 2014-09-02 06:24:06.000 245 33481.87 547.91 2297.85 30.76 2014-09-02 06:24:07.000 245 33481.92 547.91 2297.82 30.76 2014-09-02 06:24:08.000 245 33481.87 547.95 2297.76 30.76 2014-09-02 06:24:09.000 245 33481.87 547.95 2297.90 30.76 2014-09-02 06:24:10.000 245 33481.82 547.94 2297.83 30.76 2014-09-02 06:24:11.000 245 33482.00 547.94 2297.79 30.76 2014-09-02 06:24:12.000 245 33481.97 547.91 2297.76 30.76 2014-09-02 06:24:13.000 245 33481.99 547.92 2297.76 30.76 2014-09-02 06:24:14.000 245 33482.05 547.94 2297.88 30.76 2014-09-02 06:24:15.000 245 33482.12 547.93 2297.77 30.76 2014-09-02 06:24:16.000 245 33482.00 547.92 2297.70 30.76 2014-09-02 06:24:17.000 245 33482.05 547.96 2297.76 30.76 2014-09-02 06:24:18.000 245 33482.03 547.95 2297.82 30.76 2014-09-02 06:24:19.000 245 33482.06 547.97 2297.81 30.76 2014-09-02 06:24:20.000 245 33482.06 547.97 2297.85 30.76 2014-09-02 06:24:21.000 245 33482.10 547.97 2297.84 30.76 2014-09-02 06:24:22.000 245 33482.06 547.96 2297.74 30.76 2014-09-02 06:24:23.000 245 33482.01 547.98 2297.88 30.76 2014-09-02 06:24:24.000 245 33482.06 547.98 2297.76 30.76 2014-09-02 06:24:25.000 245 33481.95 548.04 2297.76 30.76 2014-09-02 06:24:26.000 245 33482.00 548.06 2297.73 30.76 2014-09-02 06:24:27.000 245 33481.96 548.08 2297.71 30.76 2014-09-02 06:24:28.000 245 33482.06 548.13 2297.72 30.76 2014-09-02 06:24:29.000 245 33481.98 548.12 2297.69 30.76 2014-09-02 06:24:30.000 245 33481.92 548.13 2297.70 30.76 2014-09-02 06:24:30.000 245 33481.92 548.13 2297.76 30.76 2014-09-02 06:24:32.000 245 33481.87 548.12 2297.74 30.76 2014-09-02 06:24:33.000 245 33481.92 548.14 2297.82 30.76 2014-09-02 06:24:34.000 245 33481.94 548.17 2297.78 30.76 2014-09-02 06:24:35.000 245 33481.86 548.13 2297.76 30.76 2014-09-02 06:24:36.000 245 33481.90 548.15 2297.83 30.76 2014-09-02 06:24:37.000 245 33481.82 548.17 2297.94 30.76 2014-09-02 06:24:38.000 245 33481.77 548.16 2297.86 30.76 2014-09-02 06:24:39.000 245 33481.83 548.20 2297.75 30.76 2014-09-02 06:24:40.000 245 33481.81 548.24 2297.80 30.76 2014-09-02 06:24:41.000 245 33481.94 548.18 2297.76 30.76 2014-09-02 06:24:42.000 245 33481.87 548.17 2297.80 30.76 2014-09-02 06:24:43.000 245 33481.84 548.21 2297.85 30.76 2014-09-02 06:24:43.000 245 33481.77 548.22 2297.85 30.76 2014-09-02 06:24:45.000 245 33481.83 548.23 2297.93 30.76 2014-09-02 06:24:46.000 245 33481.71 548.24 2297.93 30.76 2014-09-02 06:24:47.000 245 33481.86 548.25 2297.91 30.76 2014-09-02 06:24:48.000 245 33481.76 548.23 2297.99 30.76 2014-09-02 06:24:49.000 245 33481.86 548.23 2297.92 30.76 2014-09-02 06:24:50.000 245 33481.85 548.27 2297.84 30.76 2014-09-02 06:24:51.000 245 33481.85 548.23 2297.86 30.76 2014-09-02 06:24:52.000 245 33481.70 548.23 2297.84 30.76 2014-09-02 06:24:53.000 245 33481.66 548.21 2297.97 30.76 2014-09-02 06:24:54.000 245 33481.68 548.19 2297.95 30.76 2014-09-02 06:24:55.000 245 33481.75 548.16 2297.94 30.76 2014-09-02 06:24:56.000 245 33481.72 548.13 2297.90 30.76 2014-09-02 06:24:57.000 245 33481.61 548.16 2298.07 30.76 2014-09-02 06:24:58.000 245 33481.78 548.15 2297.95 30.76 2014-09-02 06:24:59.000 245 33481.71 548.07 2298.06 30.76 2014-09-02 06:25:00.000 245 33481.75 548.07 2298.06 30.76 2014-09-02 06:25:01.000 245 33481.69 548.04 2298.06 30.76 2014-09-02 06:25:02.000 245 33481.80 548.06 2297.90 30.76 2014-09-02 06:25:03.000 245 33481.79 548.03 2297.90 30.76 2014-09-02 06:25:04.000 245 33481.81 548.03 2297.95 30.76 2014-09-02 06:25:05.000 245 33481.72 548.01 2297.94 30.76 2014-09-02 06:25:06.000 245 33481.81 548.00 2297.96 30.76 2014-09-02 06:25:07.000 245 33481.83 548.06 2297.91 30.76 2014-09-02 06:25:08.000 245 33481.80 548.02 2297.98 30.76 2014-09-02 06:25:09.000 245 33481.80 548.00 2298.03 30.76 2014-09-02 06:25:10.000 245 33481.89 548.05 2297.93 30.76 2014-09-02 06:25:11.000 245 33481.82 548.05 2298.01 30.76 2014-09-02 06:25:12.000 245 33481.86 548.05 2298.01 30.76 2014-09-02 06:25:13.000 245 33481.83 548.03 2298.01 30.76 2014-09-02 06:25:14.000 245 33481.89 548.03 2298.09 30.76 2014-09-02 06:25:15.000 245 33481.83 548.05 2297.95 30.76 2014-09-02 06:25:16.000 245 33481.91 548.03 2298.02 30.76 2014-09-02 06:25:17.000 245 33481.93 548.04 2297.97 30.76 2014-09-02 06:25:18.000 245 33481.78 548.03 2297.95 30.76 2014-09-02 06:25:19.000 245 33481.94 548.05 2297.99 30.76 2014-09-02 06:25:20.000 245 33481.97 548.00 2297.97 30.76 2014-09-02 06:25:21.000 245 33481.97 548.00 2297.95 30.76 2014-09-02 06:25:22.000 245 33481.95 548.04 2297.95 30.76 2014-09-02 06:25:23.000 245 33482.00 548.02 2297.96 30.76 2014-09-02 06:25:24.000 245 33481.93 548.00 2297.95 30.76 2014-09-02 06:25:24.000 245 33481.81 548.04 2298.05 30.76 2014-09-02 06:25:26.000 245 33481.86 548.08 2297.96 30.76 2014-09-02 06:25:27.000 245 33481.79 548.09 2297.99 30.76 2014-09-02 06:25:28.000 245 33481.87 548.06 2297.97 30.76 2014-09-02 06:25:29.000 245 33481.83 548.08 2297.85 30.76 2014-09-02 06:25:30.000 245 33481.78 548.05 2297.93 30.76 2014-09-02 06:25:31.000 245 33481.87 548.06 2298.01 30.76 2014-09-02 06:25:32.000 245 33481.82 548.03 2298.00 30.76 2014-09-02 06:25:33.000 245 33481.87 548.07 2298.07 30.76 2014-09-02 06:25:34.000 245 33481.79 548.13 2298.07 30.76 2014-09-02 06:25:35.000 245 33481.77 548.14 2298.04 30.76 2014-09-02 06:25:36.000 245 33481.73 548.17 2298.03 30.76 2014-09-02 06:25:37.000 245 33481.71 548.10 2298.07 30.76 2014-09-02 06:25:37.000 245 33481.84 548.15 2298.00 30.76 2014-09-02 06:25:39.000 245 33481.81 548.17 2298.06 30.76 2014-09-02 06:25:40.000 245 33481.75 548.15 2298.05 30.76 2014-09-02 06:25:41.000 245 33481.71 548.13 2298.05 30.76 2014-09-02 06:25:42.000 245 33481.75 548.16 2298.10 30.76 2014-09-02 06:25:43.000 245 33481.71 548.18 2298.10 30.76 2014-09-02 06:25:44.000 245 33481.66 548.12 2298.10 30.76 2014-09-02 06:25:45.000 245 33481.77 548.12 2298.10 30.76 2014-09-02 06:25:46.000 245 33481.72 548.15 2298.10 30.76 2014-09-02 06:25:47.000 245 33481.78 548.12 2298.15 30.76 2014-09-02 06:25:48.000 245 33481.78 548.14 2298.15 30.76 2014-09-02 06:25:49.000 245 33481.80 548.12 2298.07 30.76 2014-09-02 06:25:50.000 245 33481.74 548.13 2298.13 30.76 2014-09-02 06:25:51.000 245 33481.70 548.10 2298.10 30.76 2014-09-02 06:25:52.000 245 33481.80 548.14 2298.14 30.76 2014-09-02 06:25:53.000 245 33481.82 548.09 2298.13 30.76 2014-09-02 06:25:54.000 245 33481.75 548.06 2298.19 30.76 2014-09-02 06:25:55.000 245 33481.77 548.09 2298.14 30.76 2014-09-02 06:25:56.000 245 33481.76 548.10 2298.10 30.76 2014-09-02 06:25:57.000 245 33481.75 548.09 2298.19 30.76 2014-09-02 06:25:58.000 245 33481.84 548.06 2298.12 30.76 2014-09-02 06:25:59.000 245 33481.82 548.06 2298.18 30.76 2014-09-02 06:26:00.000 245 33481.83 548.09 2298.08 30.76 2014-09-02 06:26:01.000 245 33481.91 548.08 2298.22 30.76 2014-09-02 06:26:02.000 245 33481.87 548.04 2298.14 30.76 2014-09-02 06:26:03.000 245 33481.88 548.04 2298.12 30.76 2014-09-02 06:26:04.000 245 33481.92 548.09 2298.13 30.76 2014-09-02 06:26:05.000 245 33481.83 548.11 2298.15 30.76 2014-09-02 06:26:06.000 245 33481.87 548.06 2298.17 30.76 2014-09-02 06:26:07.000 245 33481.92 548.14 2298.23 30.76 2014-09-02 06:26:08.000 245 33481.93 548.14 2298.16 30.76 2014-09-02 06:26:09.000 245 33481.90 548.11 2298.19 30.76 2014-09-02 06:26:10.000 245 33481.91 548.15 2298.12 30.76 2014-09-02 06:26:11.000 245 33481.99 548.16 2298.17 30.76 2014-09-02 06:26:12.000 245 33481.98 548.19 2298.16 30.76 2014-09-02 06:26:13.000 245 33481.87 548.19 2298.12 30.76 2014-09-02 06:26:14.000 245 33481.95 548.24 2298.19 30.76 2014-09-02 06:26:15.000 245 33481.87 548.21 2298.19 30.76 2014-09-02 06:26:16.000 245 33481.86 548.23 2298.15 30.76 2014-09-02 06:26:17.000 245 33481.99 548.26 2298.16 30.75 2014-09-02 06:26:18.000 245 33481.84 548.26 2298.11 30.75 2014-09-02 06:26:18.000 245 33481.89 548.27 2298.13 30.76 2014-09-02 06:26:20.000 245 33481.92 548.28 2298.16 30.75 2014-09-02 06:26:21.000 245 33481.87 548.28 2298.18 30.76 2014-09-02 06:26:22.000 245 33481.83 548.33 2298.24 30.76 2014-09-02 06:26:23.000 245 33481.86 548.34 2298.18 30.76 2014-09-02 06:26:24.000 245 33481.78 548.31 2298.20 30.76 2014-09-02 06:26:25.000 245 33481.83 548.36 2298.19 30.76 2014-09-02 06:26:26.000 245 33481.78 548.35 2298.25 30.76 2014-09-02 06:26:27.000 245 33481.74 548.38 2298.25 30.76 2014-09-02 06:26:28.000 245 33481.81 548.39 2298.21 30.76 2014-09-02 06:26:29.000 245 33481.71 548.36 2298.33 30.76 2014-09-02 06:26:30.000 245 33481.62 548.39 2298.23 30.76 2014-09-02 06:26:31.000 245 33481.72 548.40 2298.27 30.76 2014-09-02 06:26:31.000 245 33481.69 548.41 2298.25 30.75 2014-09-02 06:26:33.000 245 33481.64 548.41 2298.21 30.76 2014-09-02 06:26:34.000 245 33481.65 548.39 2298.37 30.76 2014-09-02 06:26:35.000 245 33481.59 548.40 2298.22 30.75 2014-09-02 06:26:36.000 245 33481.59 548.40 2298.25 30.75 2014-09-02 06:26:37.000 245 33481.58 548.42 2298.31 30.76 2014-09-02 06:26:38.000 245 33481.52 548.41 2298.24 30.76 2014-09-02 06:26:39.000 245 33481.51 548.40 2298.25 30.75 2014-09-02 06:26:40.000 245 33481.55 548.41 2298.38 30.75 2014-09-02 06:26:41.000 245 33481.59 548.45 2298.30 30.75 2014-09-02 06:26:42.000 245 33481.49 548.40 2298.38 30.75 2014-09-02 06:26:43.000 245 33481.49 548.42 2298.36 30.75 2014-09-02 06:26:44.000 245 33481.52 548.40 2298.37 30.75 2014-09-02 06:26:45.000 245 33481.47 548.41 2298.47 30.75 2014-09-02 06:26:46.000 245 33481.49 548.46 2298.36 30.75 2014-09-02 06:26:47.000 245 33481.49 548.45 2298.38 30.75 2014-09-02 06:26:48.000 245 33481.44 548.43 2298.43 30.75 2014-09-02 06:26:49.000 245 33481.44 548.43 2298.49 30.75 2014-09-02 06:26:50.000 245 33481.43 548.48 2298.39 30.76 2014-09-02 06:26:51.000 245 33481.36 548.46 2298.43 30.75 2014-09-02 06:26:52.000 245 33481.41 548.41 2298.45 30.76 2014-09-02 06:26:53.000 245 33481.42 548.45 2298.51 30.75 2014-09-02 06:26:54.000 245 33481.36 548.48 2298.53 30.75 2014-09-02 06:26:55.000 245 33481.46 548.50 2298.51 30.76 2014-09-02 06:26:56.000 245 33481.40 548.49 2298.51 30.76 2014-09-02 06:26:57.000 245 33481.40 548.45 2298.57 30.75 2014-09-02 06:26:58.000 245 33481.51 548.49 2298.53 30.75 2014-09-02 06:26:59.000 245 33481.45 548.49 2298.55 30.75 2014-09-02 06:27:00.000 245 33481.43 548.45 2298.50 30.75 2014-09-02 06:27:01.000 245 33481.50 548.49 2298.52 30.76 2014-09-02 06:27:02.000 245 33481.44 548.48 2298.56 30.75 2014-09-02 06:27:03.000 245 33481.49 548.50 2298.48 30.76 2014-09-02 06:27:04.000 245 33481.49 548.48 2298.53 30.75 2014-09-02 06:27:05.000 245 33481.55 548.46 2298.56 30.76 2014-09-02 06:27:06.000 245 33481.53 548.45 2298.58 30.75 2014-09-02 06:27:07.000 245 33481.56 548.47 2298.57 30.76 2014-09-02 06:27:08.000 245 33481.56 548.51 2298.57 30.76 2014-09-02 06:27:09.000 245 33481.46 548.45 2298.61 30.76 2014-09-02 06:27:10.000 245 33481.65 548.45 2298.56 30.76 2014-09-02 06:27:11.000 245 33481.59 548.45 2298.61 30.76 2014-09-02 06:27:12.000 245 33481.64 548.46 2298.57 30.75 2014-09-02 06:27:12.000 245 33481.65 548.48 2298.64 30.76 2014-09-02 06:27:14.000 245 33481.66 548.51 2298.66 30.75 2014-09-02 06:27:15.000 245 33481.68 548.53 2298.61 30.76 2014-09-02 06:27:16.000 245 33481.75 548.49 2298.60 30.76 2014-09-02 06:27:17.000 245 33481.74 548.58 2298.59 30.75 2014-09-02 06:27:18.000 245 33481.60 548.53 2298.52 30.76 2014-09-02 06:27:19.000 245 33481.67 548.56 2298.55 30.76 2014-09-02 06:27:20.000 245 33481.64 548.60 2298.66 30.75 2014-09-02 06:27:21.000 245 33481.71 548.58 2298.62 30.76 2014-09-02 06:27:22.000 245 33481.74 548.58 2298.59 30.75 2014-09-02 06:27:23.000 245 33481.68 548.63 2298.56 30.76 2014-09-02 06:27:24.000 245 33481.74 548.62 2298.50 30.76 2014-09-02 06:27:25.000 245 33481.70 548.64 2298.61 30.76 2014-09-02 06:27:25.000 245 33481.75 548.63 2298.54 30.75 2014-09-02 06:27:27.000 245 33481.77 548.66 2298.60 30.76 2014-09-02 06:27:28.000 245 33481.70 548.67 2298.61 30.76 2014-09-02 06:27:29.000 245 33481.68 548.68 2298.55 30.76 2014-09-02 06:27:30.000 245 33481.65 548.67 2298.53 30.76 2014-09-02 06:27:31.000 245 33481.72 548.72 2298.59 30.76 2014-09-02 06:27:32.000 245 33481.74 548.66 2298.63 30.76 2014-09-02 06:27:33.000 245 33481.71 548.68 2298.62 30.76 2014-09-02 06:27:34.000 245 33481.74 548.66 2298.55 30.76 2014-09-02 06:27:35.000 245 33481.64 548.66 2298.66 30.76 2014-09-02 06:27:36.000 245 33481.71 548.66 2298.57 30.76 2014-09-02 06:27:37.000 245 33481.74 548.67 2298.68 30.76 2014-09-02 06:27:38.000 245 33481.69 548.62 2298.57 30.76 2014-09-02 06:27:39.000 245 33481.68 548.64 2298.58 30.76 2014-09-02 06:27:40.000 245 33481.74 548.66 2298.65 30.76 2014-09-02 06:27:41.000 245 33481.60 548.59 2298.65 30.76 2014-09-02 06:27:42.000 245 33481.64 548.60 2298.64 30.76 2014-09-02 06:27:43.000 245 33481.62 548.58 2298.57 30.76 2014-09-02 06:27:44.000 245 33481.74 548.62 2298.74 30.76 2014-09-02 06:27:45.000 245 33481.67 548.64 2298.56 30.76 2014-09-02 06:27:46.000 245 33481.67 548.60 2298.61 30.76 2014-09-02 06:27:47.000 245 33481.76 548.65 2298.53 30.76 2014-09-02 06:27:48.000 245 33481.64 548.64 2298.59 30.76 2014-09-02 06:27:49.000 245 33481.72 548.70 2298.61 30.76 2014-09-02 06:27:50.000 245 33481.80 548.67 2298.56 30.76 2014-09-02 06:27:51.000 245 33481.68 548.64 2298.62 30.76 2014-09-02 06:27:52.000 245 33481.74 548.70 2298.60 30.76 2014-09-02 06:27:53.000 245 33481.73 548.71 2298.66 30.76 2014-09-02 06:27:54.000 245 33481.73 548.70 2298.69 30.75 2014-09-02 06:27:55.000 245 33481.70 548.72 2298.68 30.76 2014-09-02 06:27:56.000 245 33481.69 548.72 2298.64 30.75 2014-09-02 06:27:57.000 245 33481.74 548.73 2298.63 30.76 2014-09-02 06:27:58.000 245 33481.71 548.77 2298.60 30.76 2014-09-02 06:27:59.000 245 33481.62 548.78 2298.65 30.76 2014-09-02 06:28:00.000 245 33481.68 548.78 2298.64 30.76 2014-09-02 06:28:01.000 245 33481.69 548.73 2298.65 30.76 2014-09-02 06:28:02.000 245 33481.66 548.79 2298.64 30.76 2014-09-02 06:28:03.000 245 33481.61 548.76 2298.61 30.76 2014-09-02 06:28:04.000 245 33481.67 548.80 2298.66 30.76 2014-09-02 06:28:05.000 245 33481.64 548.77 2298.69 30.76 2014-09-02 06:28:06.000 245 33481.59 548.77 2298.66 30.76 2014-09-02 06:28:06.000 245 33481.69 548.77 2298.68 30.75 2014-09-02 06:28:08.000 245 33481.71 548.74 2298.74 30.75 2014-09-02 06:28:09.000 245 33481.63 548.75 2298.78 30.75 2014-09-02 06:28:10.000 245 33481.65 548.75 2298.72 30.75 2014-09-02 06:28:11.000 245 33481.72 548.73 2298.66 30.76 2014-09-02 06:28:12.000 245 33481.64 548.73 2298.66 30.76 2014-09-02 06:28:13.000 245 33481.68 548.69 2298.65 30.75 2014-09-02 06:28:14.000 245 33481.77 548.69 2298.65 30.75 2014-09-02 06:28:15.000 245 33481.66 548.69 2298.68 30.75 2014-09-02 06:28:16.000 245 33481.61 548.65 2298.60 30.75 2014-09-02 06:28:17.000 245 33481.82 548.68 2298.74 30.75 2014-09-02 06:28:18.000 245 33481.64 548.66 2298.71 30.75 2014-09-02 06:28:19.000 245 33481.67 548.69 2298.69 30.75 2014-09-02 06:28:19.000 245 33481.64 548.65 2298.76 30.75 2014-09-02 06:28:21.000 245 33481.58 548.63 2298.75 30.76 2014-09-02 06:28:22.000 245 33481.61 548.67 2298.75 30.75 2014-09-02 06:28:23.000 245 33481.67 548.69 2298.69 30.75 2014-09-02 06:28:24.000 245 33481.58 548.69 2298.63 30.75 2014-09-02 06:28:25.000 245 33481.68 548.74 2298.74 30.75 2014-09-02 06:28:26.000 245 33481.63 548.69 2298.79 30.75 2014-09-02 06:28:27.000 245 33481.61 548.68 2298.70 30.75 2014-09-02 06:28:28.000 245 33481.80 548.67 2298.69 30.75 2014-09-02 06:28:29.000 245 33481.75 548.73 2298.69 30.75 2014-09-02 06:28:30.000 245 33481.74 548.70 2298.62 30.75 2014-09-02 06:28:31.000 245 33481.87 548.67 2298.74 30.75 2014-09-02 06:28:32.000 245 33481.76 548.69 2298.69 30.76 2014-09-02 06:28:33.000 245 33481.81 548.67 2298.64 30.75 2014-09-02 06:28:34.000 245 33481.81 548.72 2298.63 30.75 2014-09-02 06:28:35.000 245 33481.77 548.67 2298.62 30.75 2014-09-02 06:28:36.000 245 33481.85 548.68 2298.59 30.75 2014-09-02 06:28:37.000 245 33481.85 548.70 2298.70 30.75 2014-09-02 06:28:38.000 245 33481.83 548.69 2298.68 30.75 2014-09-02 06:28:39.000 245 33481.78 548.64 2298.65 30.75 2014-09-02 06:28:40.000 245 33481.81 548.67 2298.63 30.75 2014-09-02 06:28:41.000 245 33481.73 548.72 2298.61 30.75 2014-09-02 06:28:42.000 245 33481.85 548.71 2298.75 30.76 2014-09-02 06:28:43.000 245 33481.85 548.70 2298.73 30.76 2014-09-02 06:28:44.000 245 33481.82 548.65 2298.64 30.75 2014-09-02 06:28:45.000 245 33481.82 548.68 2298.62 30.75 2014-09-02 06:28:46.000 245 33481.79 548.77 2298.65 30.75 2014-09-02 06:28:47.000 245 33481.87 548.69 2298.76 30.75 2014-09-02 06:28:48.000 245 33481.90 548.69 2298.62 30.75 2014-09-02 06:28:49.000 245 33481.89 548.68 2298.60 30.75 2014-09-02 06:28:50.000 245 33481.84 548.72 2298.61 30.75 2014-09-02 06:28:51.000 245 33481.88 548.79 2298.73 30.75 2014-09-02 06:28:52.000 245 33481.77 548.78 2298.70 30.75 2014-09-02 06:28:53.000 245 33481.88 548.76 2298.70 30.75 2014-09-02 06:28:54.000 245 33481.87 548.80 2298.75 30.75 2014-09-02 06:28:55.000 245 33481.82 548.77 2298.68 30.75 2014-09-02 06:28:56.000 245 33481.84 548.76 2298.66 30.75 2014-09-02 06:28:57.000 245 33481.86 548.79 2298.62 30.75 2014-09-02 06:28:58.000 245 33481.91 548.80 2298.65 30.75 2014-09-02 06:28:59.000 245 33481.76 548.80 2298.67 30.75 2014-09-02 06:29:00.000 245 33481.80 548.78 2298.70 30.75 2014-09-02 06:29:00.000 245 33481.83 548.78 2298.61 30.75 2014-09-02 06:29:02.000 245 33481.82 548.77 2298.66 30.75 2014-09-02 06:29:03.000 245 33481.81 548.80 2298.63 30.75 2014-09-02 06:29:04.000 245 33481.75 548.81 2298.64 30.75 2014-09-02 06:29:05.000 245 33481.78 548.77 2298.66 30.75 2014-09-02 06:29:06.000 245 33481.75 548.80 2298.74 30.75 2014-09-02 06:29:07.000 245 33481.77 548.83 2298.78 30.75 2014-09-02 06:29:08.000 245 33481.69 548.80 2298.70 30.75 2014-09-02 06:29:09.000 245 33481.67 548.86 2298.70 30.75 2014-09-02 06:29:10.000 245 33481.68 548.80 2298.78 30.75 2014-09-02 06:29:11.000 245 33481.72 548.86 2298.68 30.75 2014-09-02 06:29:12.000 245 33481.74 548.87 2298.65 30.75 2014-09-02 06:29:13.000 245 33481.69 548.87 2298.73 30.75 2014-09-02 06:29:13.000 245 33481.62 548.89 2298.71 30.75 2014-09-02 06:29:15.000 245 33481.74 548.88 2298.70 30.75 2014-09-02 06:29:16.000 245 33481.75 548.86 2298.74 30.75 2014-09-02 06:29:17.000 245 33481.69 548.91 2298.74 30.75 2014-09-02 06:29:18.000 245 33481.65 548.89 2298.71 30.75 2014-09-02 06:29:19.000 245 33481.63 548.93 2298.76 30.75 2014-09-02 06:29:20.000 245 33481.63 548.93 2298.79 30.75 2014-09-02 06:29:21.000 245 33481.66 548.89 2298.74 30.75 2014-09-02 06:29:22.000 245 33481.68 548.90 2298.86 30.75 2014-09-02 06:29:23.000 245 33481.65 548.95 2298.81 30.75 2014-09-02 06:29:24.000 245 33481.57 548.93 2298.80 30.75 2014-09-02 06:29:25.000 245 33481.56 548.92 2298.80 30.75 2014-09-02 06:29:26.000 245 33481.53 548.95 2298.80 30.75 2014-09-02 06:29:27.000 245 33481.54 548.93 2298.81 30.75 2014-09-02 06:29:28.000 245 33481.62 548.95 2298.78 30.75 2014-09-02 06:29:29.000 245 33481.49 548.99 2298.86 30.75 2014-09-02 06:29:30.000 245 33481.45 548.93 2298.78 30.75 2014-09-02 06:29:31.000 245 33481.53 548.92 2298.90 30.75 2014-09-02 06:29:32.000 245 33481.49 548.96 2298.89 30.75 2014-09-02 06:29:33.000 245 33481.55 548.94 2298.85 30.75 2014-09-02 06:29:34.000 245 33481.46 548.90 2298.85 30.75 2014-09-02 06:29:35.000 245 33481.43 548.92 2298.83 30.75 2014-09-02 06:29:36.000 245 33481.49 548.95 2298.85 30.75 2014-09-02 06:29:37.000 245 33481.48 548.92 2298.87 30.75 2014-09-02 06:29:38.000 245 33481.45 548.94 2298.80 30.75 2014-09-02 06:29:39.000 245 33481.40 548.93 2298.96 30.75 2014-09-02 06:29:40.000 245 33481.40 548.94 2298.86 30.75 2014-09-02 06:29:41.000 245 33481.40 548.93 2298.84 30.75 2014-09-02 06:29:42.000 245 33481.43 548.94 2298.96 30.75 2014-09-02 06:29:43.000 245 33481.30 548.95 2298.96 30.75 2014-09-02 06:29:44.000 245 33481.39 549.00 2298.94 30.75 2014-09-02 06:29:45.000 245 33481.37 548.96 2298.88 30.75 2014-09-02 06:29:46.000 245 33481.42 548.98 2298.89 30.75 2014-09-02 06:29:47.000 245 33481.44 548.99 2298.91 30.75 2014-09-02 06:29:48.000 245 33481.42 548.97 2298.86 30.75 2014-09-02 06:29:49.000 245 33481.39 549.00 2298.90 30.75 2014-09-02 06:29:50.000 245 33481.49 549.00 2298.94 30.75 2014-09-02 06:29:51.000 245 33481.44 549.05 2298.88 30.75 2014-09-02 06:29:52.000 245 33481.36 549.06 2298.93 30.75 2014-09-02 06:29:53.000 245 33481.29 549.00 2299.00 30.75 2014-09-02 06:29:54.000 245 33481.37 549.07 2298.93 30.75 2014-09-02 06:29:54.000 245 33481.43 549.04 2298.94 30.75 2014-09-02 06:29:56.000 245 33481.42 549.10 2299.00 30.75 2014-09-02 06:29:57.000 245 33481.42 549.07 2299.01 30.75 2014-09-02 06:29:58.000 245 33481.36 549.03 2299.00 30.75 2014-09-02 06:29:59.000 245 33481.43 549.04 2299.02 30.75 2014-09-02 06:30:00.000 245 33481.41 549.05 2299.00 30.75 2014-09-02 06:30:01.000 245 33481.40 549.02 2298.96 30.75 2014-09-02 06:30:02.000 245 33481.36 549.03 2299.02 30.75 2014-09-02 06:30:03.000 245 33481.44 549.08 2298.96 30.75 2014-09-02 06:30:04.000 245 33481.43 549.02 2299.02 30.75 2014-09-02 06:30:05.000 245 33481.39 549.07 2298.99 30.75 2014-09-02 06:30:06.000 245 33481.36 549.08 2299.00 30.75 2014-09-02 06:30:07.000 245 33481.32 549.12 2299.00 30.75 2014-09-02 06:30:07.000 245 33481.32 549.07 2298.96 30.75 2014-09-02 06:30:09.000 245 33481.31 549.10 2299.02 30.75 2014-09-02 06:30:10.000 245 33481.26 549.07 2299.03 30.75 2014-09-02 06:30:11.000 245 33481.40 549.08 2299.07 30.75 2014-09-02 06:30:12.000 245 33481.31 549.07 2299.01 30.75 2014-09-02 06:30:13.000 245 33481.38 549.09 2299.00 30.75 2014-09-02 06:30:14.000 245 33481.41 549.07 2299.07 30.75 2014-09-02 06:30:15.000 245 33481.36 549.12 2299.02 30.75 2014-09-02 06:30:16.000 245 33481.31 549.12 2299.09 30.75 2014-09-02 06:30:17.000 245 33481.32 549.09 2299.11 30.75 2014-09-02 06:30:18.000 245 33481.36 549.11 2299.09 30.75 2014-09-02 06:30:19.000 245 33481.32 549.11 2299.04 30.75 2014-09-02 06:30:20.000 245 33481.25 549.12 2299.03 30.75 2014-09-02 06:30:21.000 245 33481.31 549.16 2299.05 30.75 2014-09-02 06:30:22.000 245 33481.39 549.11 2298.97 30.75 2014-09-02 06:30:23.000 245 33481.28 549.14 2299.01 30.75 2014-09-02 06:30:24.000 245 33481.27 549.17 2299.04 30.75 2014-09-02 06:30:25.000 245 33481.29 549.17 2299.06 30.75 2014-09-02 06:30:26.000 245 33481.23 549.16 2299.05 30.75 2014-09-02 06:30:27.000 245 33481.28 549.15 2299.05 30.75 2014-09-02 06:30:28.000 245 33481.21 549.16 2299.08 30.75 2014-09-02 06:30:29.000 245 33481.32 549.18 2299.08 30.75 2014-09-02 06:30:30.000 245 33481.19 549.20 2298.99 30.75 2014-09-02 06:30:31.000 245 33481.33 549.13 2298.96 30.75 2014-09-02 06:30:32.000 245 33481.25 549.17 2299.03 30.75 2014-09-02 06:30:33.000 245 33481.25 549.16 2299.09 30.75 2014-09-02 06:30:34.000 245 33481.21 549.19 2299.00 30.75 2014-09-02 06:30:35.000 245 33481.18 549.19 2299.07 30.75 2014-09-02 06:30:36.000 245 33481.19 549.17 2299.00 30.75 2014-09-02 06:30:37.000 245 33481.17 549.14 2299.05 30.75 2014-09-02 06:30:38.000 245 33481.19 549.22 2299.03 30.75 2014-09-02 06:30:39.000 245 33481.13 549.23 2299.00 30.75 2014-09-02 06:30:40.000 245 33481.15 549.24 2299.11 30.75 2014-09-02 06:30:41.000 245 33481.18 549.20 2299.15 30.75 2014-09-02 06:30:42.000 245 33481.12 549.21 2299.12 30.75 2014-09-02 06:30:43.000 245 33481.12 549.20 2299.10 30.75 2014-09-02 06:30:44.000 245 33481.07 549.25 2299.16 30.75 2014-09-02 06:30:45.000 245 33481.14 549.31 2299.21 30.75 2014-09-02 06:30:46.000 245 33481.24 549.27 2299.15 30.75 2014-09-02 06:30:47.000 245 33481.16 549.31 2299.10 30.75 2014-09-02 06:30:48.000 245 33481.18 549.32 2299.15 30.75 2014-09-02 06:30:48.000 245 33481.15 549.34 2299.09 30.75 2014-09-02 06:30:50.000 245 33481.20 549.32 2299.07 30.75 2014-09-02 06:30:51.000 245 33481.09 549.31 2299.07 30.75 2014-09-02 06:30:52.000 245 33481.00 549.29 2299.11 30.75 2014-09-02 06:30:53.000 245 33481.18 549.36 2299.12 30.75 2014-09-02 06:30:54.000 245 33481.04 549.39 2299.12 30.75 2014-09-02 06:30:55.000 245 33481.01 549.41 2299.09 30.75 2014-09-02 06:30:56.000 245 33481.15 549.41 2299.11 30.75 2014-09-02 06:30:57.000 245 33480.96 549.43 2299.15 30.75 2014-09-02 06:30:58.000 245 33481.03 549.42 2299.11 30.75 2014-09-02 06:30:59.000 245 33481.07 549.44 2299.23 30.75 2014-09-02 06:31:00.000 245 33481.07 549.45 2299.06 30.75 2014-09-02 06:31:01.000 245 33480.92 549.45 2299.13 30.75 2014-09-02 06:31:01.000 245 33480.93 549.45 2299.18 30.75 2014-09-02 06:31:03.000 245 33480.94 549.47 2299.17 30.75 2014-09-02 06:31:04.000 245 33480.77 549.48 2299.22 30.75 2014-09-02 06:31:05.000 245 33480.86 549.47 2299.13 30.75 2014-09-02 06:31:06.000 245 33480.84 549.51 2299.20 30.75 2014-09-02 06:31:07.000 245 33480.74 549.50 2299.14 30.75 2014-09-02 06:31:08.000 245 33480.69 549.49 2299.22 30.75 2014-09-02 06:31:09.000 245 33480.70 549.50 2299.22 30.75 2014-09-02 06:31:10.000 245 33480.76 549.55 2299.20 30.75 2014-09-02 06:31:11.000 245 33480.63 549.53 2299.31 30.75 2014-09-02 06:31:12.000 245 33480.76 549.52 2299.23 30.75 2014-09-02 06:31:13.000 245 33480.69 549.52 2299.34 30.75 2014-09-02 06:31:14.000 245 33480.62 549.48 2299.30 30.75 2014-09-02 06:31:15.000 245 33480.63 549.52 2299.34 30.75 2014-09-02 06:31:16.000 245 33480.63 549.50 2299.30 30.75 2014-09-02 06:31:17.000 245 33480.54 549.50 2299.33 30.75 2014-09-02 06:31:18.000 245 33480.68 549.54 2299.42 30.75 2014-09-02 06:31:19.000 245 33480.56 549.54 2299.36 30.75 2014-09-02 06:31:20.000 245 33480.63 549.54 2299.36 30.75 2014-09-02 06:31:21.000 245 33480.59 549.54 2299.41 30.75 2014-09-02 06:31:22.000 245 33480.63 549.51 2299.42 30.75 2014-09-02 06:31:23.000 245 33480.65 549.54 2299.46 30.75 2014-09-02 06:31:24.000 245 33480.60 549.55 2299.51 30.75 2014-09-02 06:31:25.000 245 33480.59 549.55 2299.45 30.75 2014-09-02 06:31:26.000 245 33480.64 549.57 2299.33 30.75 2014-09-02 06:31:27.000 245 33480.62 549.54 2299.34 30.75 2014-09-02 06:31:28.000 245 33480.59 549.59 2299.42 30.75 2014-09-02 06:31:29.000 245 33480.56 549.58 2299.46 30.75 2014-09-02 06:31:30.000 245 33480.61 549.58 2299.46 30.75 2014-09-02 06:31:31.000 245 33480.60 549.59 2299.52 30.75 2014-09-02 06:31:32.000 245 33480.66 549.59 2299.51 30.75 2014-09-02 06:31:33.000 245 33480.60 549.59 2299.43 30.75 2014-09-02 06:31:34.000 245 33480.72 549.61 2299.48 30.75 2014-09-02 06:31:35.000 245 33480.65 549.65 2299.47 30.75 2014-09-02 06:31:36.000 245 33480.72 549.63 2299.51 30.75 2014-09-02 06:31:37.000 245 33480.62 549.61 2299.45 30.75 2014-09-02 06:31:38.000 245 33480.68 549.65 2299.50 30.75 2014-09-02 06:31:39.000 245 33480.75 549.65 2299.49 30.75 2014-09-02 06:31:40.000 245 33480.63 549.68 2299.54 30.75 2014-09-02 06:31:41.000 245 33480.58 549.66 2299.43 30.75 2014-09-02 06:31:42.000 245 33480.63 549.71 2299.52 30.75 2014-09-02 06:31:42.000 245 33480.56 549.71 2299.45 30.75 2014-09-02 06:31:44.000 245 33480.59 549.73 2299.42 30.75 2014-09-02 06:31:45.000 245 33480.56 549.71 2299.42 30.75 2014-09-02 06:31:46.000 245 33480.54 549.70 2299.47 30.75 2014-09-02 06:31:47.000 245 33480.54 549.73 2299.53 30.75 2014-09-02 06:31:48.000 245 33480.53 549.71 2299.53 30.75 2014-09-02 06:31:49.000 245 33480.47 549.74 2299.53 30.75 2014-09-02 06:31:50.000 245 33480.53 549.76 2299.58 30.75 2014-09-02 06:31:51.000 245 33480.39 549.77 2299.49 30.75 2014-09-02 06:31:52.000 245 33480.41 549.80 2299.55 30.75 2014-09-02 06:31:53.000 245 33480.51 549.83 2299.48 30.75 2014-09-02 06:31:54.000 245 33480.42 549.81 2299.53 30.75 2014-09-02 06:31:55.000 245 33480.43 549.79 2299.53 30.75 2014-09-02 06:31:55.000 245 33480.43 549.78 2299.56 30.75 2014-09-02 06:31:57.000 245 33480.39 549.82 2299.61 30.75 2014-09-02 06:31:58.000 245 33480.46 549.81 2299.62 30.75 2014-09-02 06:31:59.000 245 33480.35 549.86 2299.62 30.75 2014-09-02 06:32:00.000 245 33480.35 549.84 2299.43 30.75 2014-09-02 06:32:01.000 245 33480.39 549.84 2299.45 30.75 2014-09-02 06:32:02.000 245 33480.34 549.86 2299.51 30.75 2014-09-02 06:32:03.000 245 33480.46 549.88 2299.57 30.75 2014-09-02 06:32:04.000 245 33480.38 549.84 2299.57 30.75 2014-09-02 06:32:05.000 245 33480.40 549.86 2299.67 30.75 2014-09-02 06:32:06.000 245 33480.32 549.89 2299.67 30.75 2014-09-02 06:32:07.000 245 33480.32 549.87 2299.69 30.75 2014-09-02 06:32:08.000 245 33480.34 549.84 2299.64 30.75 2014-09-02 06:32:09.000 245 33480.35 549.88 2299.57 30.75 2014-09-02 06:32:10.000 245 33480.36 549.91 2299.62 30.75 2014-09-02 06:32:11.000 245 33480.38 549.88 2299.62 30.75 2014-09-02 06:32:12.000 245 33480.38 549.94 2299.65 30.75 2014-09-02 06:32:13.000 245 33480.26 549.90 2299.63 30.75 2014-09-02 06:32:14.000 245 33480.26 549.96 2299.65 30.75 2014-09-02 06:32:15.000 245 33480.32 549.94 2299.60 30.75 2014-09-02 06:32:16.000 245 33480.31 549.98 2299.62 30.75 2014-09-02 06:32:17.000 245 33480.27 549.98 2299.65 30.75 2014-09-02 06:32:18.000 245 33480.36 550.01 2299.62 30.75 2014-09-02 06:32:19.000 245 33480.35 549.99 2299.66 30.75 2014-09-02 06:32:20.000 245 33480.36 550.04 2299.67 30.75 2014-09-02 06:32:21.000 245 33480.34 550.00 2299.70 30.75 2014-09-02 06:32:22.000 245 33480.28 550.02 2299.61 30.75 2014-09-02 06:32:23.000 245 33480.26 550.01 2299.71 30.75 2014-09-02 06:32:24.000 245 33480.31 549.98 2299.74 30.75 2014-09-02 06:32:25.000 245 33480.29 549.99 2299.69 30.75 2014-09-02 06:32:26.000 245 33480.26 549.99 2299.67 30.75 2014-09-02 06:32:27.000 245 33480.28 549.97 2299.64 30.75 2014-09-02 06:32:28.000 245 33480.17 549.92 2299.69 30.75 2014-09-02 06:32:29.000 245 33480.28 549.96 2299.65 30.75 2014-09-02 06:32:30.000 245 33480.34 549.93 2299.70 30.75 2014-09-02 06:32:31.000 245 33480.17 549.95 2299.67 30.75 2014-09-02 06:32:32.000 245 33480.22 549.88 2299.70 30.75 2014-09-02 06:32:33.000 245 33480.26 549.93 2299.70 30.75 2014-09-02 06:32:34.000 245 33480.25 549.93 2299.66 30.75 2014-09-02 06:32:35.000 245 33480.19 549.92 2299.68 30.75 2014-09-02 06:32:36.000 245 33480.16 549.93 2299.74 30.75 2014-09-02 06:32:36.000 245 33480.19 549.93 2299.68 30.75 2014-09-02 06:32:38.000 245 33480.22 549.99 2299.67 30.75 2014-09-02 06:32:39.000 245 33480.25 549.97 2299.73 30.75 2014-09-02 06:32:40.000 245 33480.31 549.98 2299.74 30.75 2014-09-02 06:32:41.000 245 33480.22 549.99 2299.68 30.75 2014-09-02 06:32:42.000 245 33480.21 550.04 2299.77 30.75 2014-09-02 06:32:43.000 245 33480.15 550.06 2299.77 30.75 2014-09-02 06:32:44.000 245 33480.23 550.06 2299.73 30.75 2014-09-02 06:32:45.000 245 33480.24 550.08 2299.66 30.75 2014-09-02 06:32:46.000 245 33480.13 550.08 2299.68 30.75 2014-09-02 06:32:47.000 245 33480.11 550.11 2299.71 30.75 2014-09-02 06:32:48.000 245 33480.14 550.10 2299.68 30.75 2014-09-02 06:32:49.000 245 33480.17 550.10 2299.69 30.75 2014-09-02 06:32:49.000 245 33480.09 550.13 2299.66 30.75 2014-09-02 06:32:51.000 245 33479.99 550.19 2299.67 30.75 2014-09-02 06:32:52.000 245 33480.11 550.12 2299.68 30.75 2014-09-02 06:32:53.000 245 33480.08 550.15 2299.65 30.75 2014-09-02 06:32:54.000 245 33479.99 550.18 2299.73 30.75 2014-09-02 06:32:55.000 245 33479.98 550.20 2299.68 30.75 2014-09-02 06:32:56.000 245 33479.96 550.19 2299.78 30.75 2014-09-02 06:32:57.000 245 33479.99 550.15 2299.74 30.75 2014-09-02 06:32:58.000 245 33479.81 550.19 2299.77 30.75 2014-09-02 06:32:59.000 245 33479.97 550.19 2299.76 30.75 2014-09-02 06:33:00.000 245 33479.88 550.18 2299.70 30.75 2014-09-02 06:33:01.000 245 33479.92 550.16 2299.74 30.75 2014-09-02 06:33:02.000 245 33479.92 550.21 2299.76 30.75 2014-09-02 06:33:03.000 245 33479.88 550.16 2299.78 30.75 2014-09-02 06:33:04.000 245 33479.89 550.20 2299.84 30.75 2014-09-02 06:33:05.000 245 33479.85 550.16 2299.78 30.75 2014-09-02 06:33:06.000 245 33479.88 550.20 2299.84 30.75 2014-09-02 06:33:07.000 245 33479.85 550.19 2299.80 30.75 2014-09-02 06:33:08.000 245 33479.86 550.22 2299.84 30.75 2014-09-02 06:33:09.000 245 33479.94 550.16 2299.88 30.75 2014-09-02 06:33:10.000 245 33479.96 550.18 2299.84 30.75 2014-09-02 06:33:11.000 245 33479.95 550.18 2299.80 30.75 2014-09-02 06:33:12.000 245 33479.98 550.19 2299.88 30.75 2014-09-02 06:33:13.000 245 33479.82 550.16 2299.89 30.75 2014-09-02 06:33:14.000 245 33479.82 550.20 2299.76 30.75 2014-09-02 06:33:15.000 245 33479.85 550.21 2299.83 30.75 2014-09-02 06:33:16.000 245 33479.93 550.22 2299.82 30.75 2014-09-02 06:33:17.000 245 33479.88 550.26 2299.78 30.75 2014-09-02 06:33:18.000 245 33479.86 550.22 2299.82 30.75 2014-09-02 06:33:19.000 245 33479.87 550.26 2299.82 30.75 2014-09-02 06:33:20.000 245 33479.85 550.26 2299.86 30.75 2014-09-02 06:33:21.000 245 33479.90 550.33 2299.84 30.75 2014-09-02 06:33:22.000 245 33479.86 550.30 2299.95 30.75 2014-09-02 06:33:23.000 245 33479.83 550.30 2299.94 30.75 2014-09-02 06:33:24.000 245 33479.86 550.36 2299.83 30.75 2014-09-02 06:33:25.000 245 33479.87 550.35 2299.84 30.75 2014-09-02 06:33:26.000 245 33479.83 550.37 2299.88 30.75 2014-09-02 06:33:27.000 245 33479.90 550.37 2299.86 30.75 2014-09-02 06:33:28.000 245 33479.92 550.36 2299.78 30.75 2014-09-02 06:33:29.000 245 33479.94 550.38 2299.80 30.75 2014-09-02 06:33:30.000 245 33479.85 550.32 2299.89 30.75 2014-09-02 06:33:30.000 245 33479.88 550.34 2299.90 30.75 2014-09-02 06:33:32.000 245 33479.94 550.40 2299.93 30.75 2014-09-02 06:33:33.000 245 33479.92 550.36 2299.82 30.75 2014-09-02 06:33:34.000 245 33479.93 550.34 2299.87 30.75 2014-09-02 06:33:35.000 245 33479.96 550.33 2299.89 30.75 2014-09-02 06:33:36.000 245 33479.98 550.36 2299.80 30.75 2014-09-02 06:33:37.000 245 33479.95 550.32 2299.81 30.75 2014-09-02 06:33:38.000 245 33479.97 550.30 2299.86 30.75 2014-09-02 06:33:39.000 245 33479.94 550.34 2299.88 30.75 2014-09-02 06:33:40.000 245 33479.98 550.35 2299.88 30.75 2014-09-02 06:33:41.000 245 33479.91 550.34 2299.85 30.75 2014-09-02 06:33:42.000 245 33479.91 550.35 2299.88 30.75 2014-09-02 06:33:43.000 245 33479.95 550.38 2299.88 30.75 2014-09-02 06:33:43.000 245 33479.99 550.35 2299.89 30.75 2014-09-02 06:33:45.000 245 33480.01 550.37 2299.83 30.75 2014-09-02 06:33:46.000 245 33479.95 550.41 2299.80 30.75 2014-09-02 06:33:47.000 245 33479.91 550.42 2299.86 30.75 2014-09-02 06:33:48.000 245 33480.01 550.47 2299.80 30.75 2014-09-02 06:33:49.000 245 33479.90 550.47 2299.83 30.75 2014-09-02 06:33:50.000 245 33479.94 550.45 2299.82 30.75 2014-09-02 06:33:51.000 245 33479.99 550.55 2299.77 30.75 2014-09-02 06:33:52.000 245 33479.89 550.52 2299.86 30.75 2014-09-02 06:33:53.000 245 33480.02 550.52 2299.80 30.75 2014-09-02 06:33:54.000 245 33479.88 550.53 2299.85 30.75 2014-09-02 06:33:55.000 245 33479.91 550.55 2299.79 30.75 2014-09-02 06:33:56.000 245 33479.92 550.55 2299.84 30.75 2014-09-02 06:33:57.000 245 33479.94 550.56 2299.86 30.75 2014-09-02 06:33:58.000 245 33479.80 550.57 2299.80 30.75 2014-09-02 06:33:59.000 245 33479.79 550.61 2299.78 30.75 2014-09-02 06:34:00.000 245 33479.85 550.55 2299.89 30.75 2014-09-02 06:34:01.000 245 33479.89 550.57 2299.89 30.75 2014-09-02 06:34:02.000 245 33479.87 550.59 2299.90 30.75 2014-09-02 06:34:03.000 245 33479.89 550.56 2299.84 30.75 2014-09-02 06:34:04.000 245 33479.82 550.57 2299.88 30.75 2014-09-02 06:34:05.000 245 33479.83 550.54 2299.89 30.75 2014-09-02 06:34:06.000 245 33479.92 550.54 2299.93 30.75 2014-09-02 06:34:07.000 245 33479.83 550.54 2299.90 30.75 2014-09-02 06:34:08.000 245 33479.85 550.53 2299.89 30.75 2014-09-02 06:34:09.000 245 33479.82 550.49 2299.89 30.75 2014-09-02 06:34:10.000 245 33479.88 550.44 2299.89 30.75 2014-09-02 06:34:11.000 245 33479.83 550.50 2299.90 30.75 2014-09-02 06:34:12.000 245 33479.81 550.46 2299.90 30.75 2014-09-02 06:34:13.000 245 33479.86 550.46 2299.89 30.75 2014-09-02 06:34:14.000 245 33479.90 550.47 2299.88 30.75 2014-09-02 06:34:15.000 245 33479.83 550.50 2299.86 30.75 2014-09-02 06:34:16.000 245 33479.79 550.47 2299.91 30.75 2014-09-02 06:34:17.000 245 33479.91 550.51 2299.82 30.75 2014-09-02 06:34:18.000 245 33479.84 550.52 2299.86 30.75 2014-09-02 06:34:19.000 245 33479.84 550.51 2299.88 30.75 2014-09-02 06:34:20.000 245 33479.86 550.51 2299.84 30.75 2014-09-02 06:34:21.000 245 33479.82 550.50 2299.96 30.75 2014-09-02 06:34:22.000 245 33479.85 550.52 2299.82 30.75 2014-09-02 06:34:23.000 245 33479.91 550.51 2299.88 30.75 2014-09-02 06:34:24.000 245 33479.87 550.51 2299.90 30.75 2014-09-02 06:34:24.000 245 33479.85 550.48 2299.93 30.75 2014-09-02 06:34:26.000 245 33479.91 550.51 2299.91 30.75 2014-09-02 06:34:27.000 245 33479.92 550.50 2299.96 30.74 2014-09-02 06:34:28.000 245 33479.91 550.55 2299.88 30.75 2014-09-02 06:34:29.000 245 33479.89 550.57 2299.88 30.75 2014-09-02 06:34:30.000 245 33479.87 550.55 2299.95 30.75 2014-09-02 06:34:31.000 245 33479.88 550.52 2299.93 30.75 2014-09-02 06:34:32.000 245 33479.93 550.51 2299.80 30.75 2014-09-02 06:34:33.000 245 33479.99 550.50 2299.84 30.75 2014-09-02 06:34:34.000 245 33479.90 550.49 2299.86 30.75 2014-09-02 06:34:35.000 245 33479.95 550.47 2299.93 30.75 2014-09-02 06:34:36.000 245 33479.97 550.51 2299.90 30.75 2014-09-02 06:34:37.000 245 33479.92 550.50 2299.88 30.74 2014-09-02 06:34:37.000 245 33479.92 550.49 2299.88 30.74 2014-09-02 06:34:39.000 245 33479.91 550.46 2299.82 30.74 2014-09-02 06:34:40.000 245 33479.92 550.42 2299.80 30.75 2014-09-02 06:34:41.000 245 33479.92 550.44 2299.90 30.75 2014-09-02 06:34:42.000 245 33479.86 550.42 2299.92 30.75 2014-09-02 06:34:43.000 245 33479.82 550.40 2299.88 30.75 2014-09-02 06:34:44.000 245 33479.89 550.40 2299.90 30.75 2014-09-02 06:34:45.000 245 33479.86 550.40 2299.83 30.75 2014-09-02 06:34:46.000 245 33479.86 550.41 2299.83 30.75 2014-09-02 06:34:47.000 245 33479.88 550.42 2299.80 30.75 2014-09-02 06:34:48.000 245 33479.88 550.40 2299.84 30.75 2014-09-02 06:34:49.000 245 33479.86 550.41 2299.84 30.75 2014-09-02 06:34:50.000 245 33479.83 550.40 2299.88 30.75 2014-09-02 06:34:51.000 245 33479.93 550.41 2299.83 30.75 2014-09-02 06:34:52.000 245 33479.86 550.43 2299.86 30.75 2014-09-02 06:34:53.000 245 33479.91 550.41 2299.82 30.75 2014-09-02 06:34:54.000 245 33479.93 550.40 2299.79 30.75 2014-09-02 06:34:55.000 245 33479.85 550.42 2299.85 30.75 2014-09-02 06:34:56.000 245 33479.95 550.43 2299.85 30.75 2014-09-02 06:34:57.000 245 33479.92 550.45 2299.88 30.75 2014-09-02 06:34:58.000 245 33479.95 550.46 2299.79 30.75 2014-09-02 06:34:59.000 245 33479.87 550.45 2299.76 30.75 2014-09-02 06:35:00.000 245 33479.77 550.41 2299.76 30.75 2014-09-02 06:35:01.000 245 33479.88 550.42 2299.76 30.74 2014-09-02 06:35:02.000 245 33479.85 550.44 2299.68 30.75 2014-09-02 06:35:03.000 245 33479.84 550.45 2299.78 30.75 2014-09-02 06:35:04.000 245 33479.70 550.46 2299.82 30.75 2014-09-02 06:35:05.000 245 33479.83 550.41 2299.68 30.75 2014-09-02 06:35:06.000 245 33479.94 550.43 2299.81 30.75 2014-09-02 06:35:07.000 245 33479.78 550.39 2299.77 30.75 2014-09-02 06:35:08.000 245 33479.74 550.42 2299.82 30.75 2014-09-02 06:35:09.000 245 33479.78 550.40 2299.82 30.75 2014-09-02 06:35:10.000 245 33479.57 550.37 2299.81 30.75 2014-09-02 06:35:11.000 245 33479.79 550.41 2299.83 30.75 2014-09-02 06:35:12.000 245 33479.69 550.43 2299.83 30.75 2014-09-02 06:35:13.000 245 33479.70 550.38 2299.75 30.75 2014-09-02 06:35:14.000 245 33479.77 550.39 2299.71 30.75 2014-09-02 06:35:15.000 245 33479.70 550.40 2299.85 30.75 2014-09-02 06:35:16.000 245 33479.75 550.39 2299.82 30.75 2014-09-02 06:35:17.000 245 33479.65 550.39 2299.87 30.75 2014-09-02 06:35:18.000 245 33479.58 550.38 2299.80 30.75 2014-09-02 06:35:18.000 245 33479.66 550.36 2299.76 30.75 2014-09-02 06:35:20.000 245 33479.69 550.40 2299.83 30.75 2014-09-02 06:35:21.000 245 33479.72 550.33 2299.89 30.75 2014-09-02 06:35:22.000 245 33479.70 550.37 2299.87 30.75 2014-09-02 06:35:23.000 245 33479.70 550.36 2299.78 30.75 2014-09-02 06:35:24.000 245 33479.72 550.36 2299.84 30.75 2014-09-02 06:35:25.000 245 33479.67 550.35 2299.82 30.75 2014-09-02 06:35:26.000 245 33479.72 550.32 2299.81 30.75 2014-09-02 06:35:27.000 245 33479.78 550.33 2299.84 30.75 2014-09-02 06:35:28.000 245 33479.66 550.34 2299.90 30.75 2014-09-02 06:35:29.000 245 33479.66 550.33 2299.88 30.75 2014-09-02 06:35:30.000 245 33479.73 550.37 2299.80 30.75 2014-09-02 06:35:31.000 245 33479.66 550.36 2299.79 30.75 2014-09-02 06:35:31.000 245 33479.70 550.36 2299.86 30.75 2014-09-02 06:35:33.000 245 33479.63 550.41 2299.85 30.75 2014-09-02 06:35:34.000 245 33479.58 550.38 2299.95 30.75 2014-09-02 06:35:35.000 245 33479.67 550.40 2299.76 30.75 2014-09-02 06:35:36.000 245 33479.75 550.40 2299.92 30.75 2014-09-02 06:35:37.000 245 33479.60 550.44 2299.86 30.75 2014-09-02 06:35:38.000 245 33479.64 550.46 2299.83 30.75 2014-09-02 06:35:39.000 245 33479.60 550.48 2299.89 30.75 2014-09-02 06:35:40.000 245 33479.58 550.46 2299.82 30.75 2014-09-02 06:35:41.000 245 33479.55 550.47 2299.85 30.75 2014-09-02 06:35:42.000 245 33479.61 550.48 2299.86 30.75 2014-09-02 06:35:43.000 245 33479.58 550.49 2299.87 30.75 2014-09-02 06:35:44.000 245 33479.56 550.44 2299.80 30.75 2014-09-02 06:35:45.000 245 33479.62 550.50 2299.84 30.75 2014-09-02 06:35:46.000 245 33479.61 550.47 2299.89 30.75 2014-09-02 06:35:47.000 245 33479.60 550.49 2299.82 30.75 2014-09-02 06:35:48.000 245 33479.64 550.46 2299.90 30.75 2014-09-02 06:35:49.000 245 33479.61 550.48 2299.84 30.75 2014-09-02 06:35:50.000 245 33479.62 550.47 2299.86 30.75 2014-09-02 06:35:51.000 245 33479.57 550.47 2299.84 30.75 2014-09-02 06:35:52.000 245 33479.54 550.47 2299.86 30.75 2014-09-02 06:35:53.000 245 33479.64 550.45 2299.92 30.75 2014-09-02 06:35:54.000 245 33479.59 550.42 2299.92 30.75 2014-09-02 06:35:55.000 245 33479.54 550.42 2299.86 30.75 2014-09-02 06:35:56.000 245 33479.60 550.45 2300.00 30.75 2014-09-02 06:35:57.000 245 33479.56 550.45 2299.89 30.75 2014-09-02 06:35:58.000 245 33479.53 550.43 2299.92 30.75 2014-09-02 06:35:59.000 245 33479.55 550.42 2299.92 30.75 2014-09-02 06:36:00.000 245 33479.50 550.48 2299.92 30.75 2014-09-02 06:36:01.000 245 33479.51 550.43 2299.95 30.75 2014-09-02 06:36:02.000 245 33479.45 550.44 2299.96 30.75 2014-09-02 06:36:03.000 245 33479.50 550.43 2299.92 30.75 2014-09-02 06:36:04.000 245 33479.48 550.41 2299.87 30.75 2014-09-02 06:36:05.000 245 33479.50 550.41 2299.92 30.75 2014-09-02 06:36:06.000 245 33479.49 550.47 2299.97 30.75 2014-09-02 06:36:07.000 245 33479.40 550.47 2299.91 30.75 2014-09-02 06:36:08.000 245 33479.49 550.44 2299.92 30.75 2014-09-02 06:36:09.000 245 33479.48 550.43 2299.91 30.75 2014-09-02 06:36:10.000 245 33479.35 550.40 2299.92 30.75 2014-09-02 06:36:11.000 245 33479.44 550.45 2299.94 30.75 2014-09-02 06:36:12.000 245 33479.38 550.42 2299.91 30.75 2014-09-02 06:36:12.000 245 33479.39 550.41 2299.94 30.75 2014-09-02 06:36:14.000 245 33479.35 550.39 2299.94 30.75 2014-09-02 06:36:15.000 245 33479.44 550.40 2299.93 30.75 2014-09-02 06:36:16.000 245 33479.45 550.39 2299.98 30.75 2014-09-02 06:36:17.000 245 33479.47 550.38 2299.89 30.75 2014-09-02 06:36:18.000 245 33479.45 550.36 2300.01 30.75 2014-09-02 06:36:19.000 245 33479.41 550.31 2299.97 30.75 2014-09-02 06:36:20.000 245 33479.44 550.37 2299.98 30.75 2014-09-02 06:36:21.000 245 33479.39 550.38 2300.01 30.75 2014-09-02 06:36:22.000 245 33479.43 550.32 2300.02 30.75 2014-09-02 06:36:23.000 245 33479.39 550.34 2299.88 30.75 2014-09-02 06:36:24.000 245 33479.42 550.30 2299.99 30.75 2014-09-02 06:36:25.000 245 33479.35 550.29 2299.98 30.75 2014-09-02 06:36:25.000 245 33479.39 550.31 2299.98 30.75 2014-09-02 06:36:27.000 245 33479.32 550.33 2300.00 30.75 2014-09-02 06:36:28.000 245 33479.31 550.25 2299.95 30.75 2014-09-02 06:36:29.000 245 33479.28 550.27 2299.93 30.75 2014-09-02 06:36:30.000 245 33479.38 550.33 2300.07 30.75 2014-09-02 06:36:31.000 245 33479.36 550.30 2299.99 30.75 2014-09-02 06:36:32.000 245 33479.25 550.31 2300.05 30.75 2014-09-02 06:36:33.000 245 33479.32 550.31 2299.99 30.75 2014-09-02 06:36:34.000 245 33479.29 550.27 2299.94 30.75 2014-09-02 06:36:35.000 245 33479.36 550.35 2299.95 30.75 2014-09-02 06:36:36.000 245 33479.27 550.35 2299.96 30.75 2014-09-02 06:36:37.000 245 33479.35 550.35 2299.98 30.75 2014-09-02 06:36:38.000 245 33479.23 550.36 2299.98 30.75 2014-09-02 06:36:39.000 245 33479.27 550.37 2300.00 30.75 2014-09-02 06:36:40.000 245 33479.23 550.38 2299.99 30.75 2014-09-02 06:36:41.000 245 33479.28 550.36 2300.13 30.75 2014-09-02 06:36:42.000 245 33479.31 550.43 2299.95 30.75 2014-09-02 06:36:43.000 245 33479.29 550.39 2299.98 30.75 2014-09-02 06:36:44.000 245 33479.20 550.43 2300.07 30.75 2014-09-02 06:36:45.000 245 33479.22 550.40 2300.01 30.75 2014-09-02 06:36:46.000 245 33479.31 550.39 2299.99 30.75 2014-09-02 06:36:47.000 245 33479.23 550.37 2299.96 30.75 2014-09-02 06:36:48.000 245 33479.19 550.38 2300.04 30.75 2014-09-02 06:36:49.000 245 33479.16 550.38 2299.99 30.75 2014-09-02 06:36:50.000 245 33479.13 550.38 2300.08 30.75 2014-09-02 06:36:51.000 245 33479.13 550.34 2300.04 30.75 2014-09-02 06:36:52.000 245 33479.08 550.36 2300.02 30.75 2014-09-02 06:36:53.000 245 33479.15 550.41 2300.07 30.75 2014-09-02 06:36:54.000 245 33479.07 550.39 2300.12 30.75 2014-09-02 06:36:55.000 245 33479.10 550.36 2300.09 30.75 2014-09-02 06:36:56.000 245 33479.05 550.36 2300.08 30.75 2014-09-02 06:36:57.000 245 33479.04 550.33 2300.14 30.75 2014-09-02 06:36:58.000 245 33479.01 550.34 2300.11 30.75 2014-09-02 06:36:59.000 245 33479.08 550.39 2300.07 30.74 2014-09-02 06:37:00.000 245 33478.97 550.36 2300.09 30.75 2014-09-02 06:37:01.000 245 33478.96 550.38 2300.08 30.75 2014-09-02 06:37:02.000 245 33478.95 550.44 2300.14 30.74 2014-09-02 06:37:03.000 245 33478.93 550.40 2300.12 30.74 2014-09-02 06:37:04.000 245 33478.93 550.43 2300.16 30.74 2014-09-02 06:37:05.000 245 33478.85 550.45 2300.12 30.74 2014-09-02 06:37:06.000 245 33478.93 550.43 2300.16 30.74 2014-09-02 06:37:06.000 245 33478.82 550.44 2300.16 30.74 2014-09-02 06:37:08.000 245 33478.82 550.51 2300.16 30.74 2014-09-02 06:37:09.000 245 33478.93 550.45 2300.18 30.74 2014-09-02 06:37:10.000 245 33478.90 550.47 2300.20 30.74 2014-09-02 06:37:11.000 245 33478.89 550.49 2300.21 30.74 2014-09-02 06:37:12.000 245 33478.75 550.54 2300.26 30.74 2014-09-02 06:37:13.000 245 33478.79 550.50 2300.24 30.74 2014-09-02 06:37:14.000 245 33478.78 550.55 2300.17 30.74 2014-09-02 06:37:15.000 245 33478.82 550.55 2300.18 30.74 2014-09-02 06:37:16.000 245 33478.82 550.56 2300.26 30.74 2014-09-02 06:37:17.000 245 33478.81 550.59 2300.26 30.74 2014-09-02 06:37:18.000 245 33478.83 550.60 2300.27 30.74 2014-09-02 06:37:19.000 245 33478.80 550.55 2300.27 30.74 2014-09-02 06:37:19.000 245 33478.80 550.62 2300.22 30.74 2014-09-02 06:37:21.000 245 33478.77 550.62 2300.27 30.74 2014-09-02 06:37:22.000 245 33478.86 550.59 2300.26 30.74 2014-09-02 06:37:23.000 245 33478.75 550.68 2300.30 30.74 2014-09-02 06:37:24.000 245 33478.76 550.70 2300.31 30.74 2014-09-02 06:37:25.000 245 33478.74 550.69 2300.26 30.74 2014-09-02 06:37:26.000 245 33478.73 550.74 2300.28 30.74 2014-09-02 06:37:27.000 245 33478.71 550.76 2300.23 30.74 2014-09-02 06:37:28.000 245 33478.62 550.74 2300.21 30.74 2014-09-02 06:37:29.000 245 33478.71 550.75 2300.35 30.74 2014-09-02 06:37:30.000 245 33478.62 550.77 2300.24 30.74 2014-09-02 06:37:31.000 245 33478.64 550.83 2300.27 30.74 2014-09-02 06:37:32.000 245 33478.65 550.83 2300.31 30.74 2014-09-02 06:37:33.000 245 33478.66 550.86 2300.34 30.74 2014-09-02 06:37:34.000 245 33478.61 550.86 2300.26 30.74 2014-09-02 06:37:35.000 245 33478.52 550.88 2300.38 30.74 2014-09-02 06:37:36.000 245 33478.58 550.87 2300.32 30.74 2014-09-02 06:37:37.000 245 33478.56 550.90 2300.35 30.74 2014-09-02 06:37:38.000 245 33478.57 550.85 2300.36 30.74 2014-09-02 06:37:39.000 245 33478.44 550.90 2300.43 30.74 2014-09-02 06:37:40.000 245 33478.41 550.89 2300.44 30.74 2014-09-02 06:37:41.000 245 33478.40 550.87 2300.42 30.74 2014-09-02 06:37:42.000 245 33478.40 550.91 2300.36 30.74 2014-09-02 06:37:43.000 245 33478.40 550.92 2300.40 30.74 2014-09-02 06:37:44.000 245 33478.39 550.92 2300.39 30.74 2014-09-02 06:37:45.000 245 33478.41 550.92 2300.50 30.74 2014-09-02 06:37:46.000 245 33478.34 550.89 2300.47 30.74 2014-09-02 06:37:47.000 245 33478.30 550.90 2300.52 30.74 2014-09-02 06:37:48.000 245 33478.40 550.86 2300.59 30.74 2014-09-02 06:37:49.000 245 33478.27 550.86 2300.63 30.74 2014-09-02 06:37:50.000 245 33478.30 550.89 2300.53 30.74 2014-09-02 06:37:51.000 245 33478.26 550.87 2300.54 30.74 2014-09-02 06:37:52.000 245 33478.29 550.91 2300.49 30.74 2014-09-02 06:37:53.000 245 33478.34 550.89 2300.55 30.74 2014-09-02 06:37:54.000 245 33478.24 550.94 2300.60 30.74 2014-09-02 06:37:55.000 245 33478.26 550.94 2300.58 30.74 2014-09-02 06:37:56.000 245 33478.27 550.94 2300.48 30.74 2014-09-02 06:37:57.000 245 33478.24 550.93 2300.59 30.74 2014-09-02 06:37:58.000 245 33478.26 550.95 2300.55 30.74 2014-09-02 06:37:59.000 245 33478.20 550.96 2300.60 30.74 2014-09-02 06:38:00.000 245 33478.25 550.98 2300.58 30.74 2014-09-02 06:38:00.000 245 33478.25 550.94 2300.61 30.74 2014-09-02 06:38:02.000 245 33478.21 550.97 2300.57 30.74 2014-09-02 06:38:03.000 245 33478.24 550.96 2300.55 30.74 2014-09-02 06:38:04.000 245 33478.12 551.01 2300.64 30.74 2014-09-02 06:38:05.000 245 33478.14 550.95 2300.61 30.74 2014-09-02 06:38:06.000 245 33478.18 550.96 2300.69 30.74 2014-09-02 06:38:07.000 245 33478.07 550.98 2300.67 30.74 2014-09-02 06:38:08.000 245 33478.14 551.01 2300.67 30.74 2014-09-02 06:38:09.000 245 33478.07 550.97 2300.70 30.74 2014-09-02 06:38:10.000 245 33477.99 551.00 2300.70 30.74 2014-09-02 06:38:11.000 245 33478.13 550.96 2300.67 30.74 2014-09-02 06:38:12.000 245 33478.00 551.00 2300.65 30.74 2014-09-02 06:38:13.000 245 33477.99 550.96 2300.62 30.74 2014-09-02 06:38:13.000 245 33478.04 550.92 2300.72 30.74 2014-09-02 06:38:15.000 245 33478.04 550.94 2300.66 30.74 2014-09-02 06:38:16.000 245 33478.16 550.96 2300.72 30.74 2014-09-02 06:38:17.000 245 33478.07 550.93 2300.74 30.74 2014-09-02 06:38:18.000 245 33478.11 550.90 2300.70 30.74 2014-09-02 06:38:19.000 245 33478.08 550.92 2300.69 30.74 2014-09-02 06:38:20.000 245 33478.02 550.90 2300.76 30.74 2014-09-02 06:38:21.000 245 33478.10 550.91 2300.71 30.74 2014-09-02 06:38:22.000 245 33478.04 550.95 2300.74 30.74 2014-09-02 06:38:23.000 245 33478.14 550.92 2300.76 30.74 2014-09-02 06:38:24.000 245 33478.04 550.94 2300.79 30.74 2014-09-02 06:38:25.000 245 33478.13 550.92 2300.80 30.74 2014-09-02 06:38:26.000 245 33478.01 550.93 2300.75 30.74 2014-09-02 06:38:27.000 245 33477.99 550.97 2300.73 30.74 2014-09-02 06:38:28.000 245 33478.00 550.98 2300.77 30.74 2014-09-02 06:38:29.000 245 33478.00 550.99 2300.72 30.74 2014-09-02 06:38:30.000 245 33478.01 551.03 2300.69 30.74 2014-09-02 06:38:31.000 245 33477.96 550.99 2300.72 30.74 2014-09-02 06:38:32.000 245 33477.96 550.98 2300.74 30.74 2014-09-02 06:38:33.000 245 33478.03 550.98 2300.71 30.74 2014-09-02 06:38:34.000 245 33478.01 551.00 2300.75 30.74 2014-09-02 06:38:35.000 245 33477.86 551.02 2300.75 30.74 2014-09-02 06:38:36.000 245 33477.97 551.03 2300.83 30.74 2014-09-02 06:38:37.000 245 33477.90 551.00 2300.77 30.74 2014-09-02 06:38:38.000 245 33477.91 551.05 2300.86 30.74 2014-09-02 06:38:39.000 245 33477.95 551.06 2300.79 30.74 2014-09-02 06:38:40.000 245 33477.97 551.03 2300.73 30.74 2014-09-02 06:38:41.000 245 33477.93 551.01 2300.76 30.74 2014-09-02 06:38:42.000 245 33477.87 551.03 2300.79 30.74 2014-09-02 06:38:43.000 245 33477.93 551.04 2300.81 30.74 2014-09-02 06:38:44.000 245 33477.97 551.08 2300.73 30.74 2014-09-02 06:38:45.000 245 33477.97 551.04 2300.82 30.74 2014-09-02 06:38:46.000 245 33478.00 551.01 2300.88 30.74 2014-09-02 06:38:47.000 245 33477.96 551.05 2300.81 30.74 2014-09-02 06:38:48.000 245 33477.98 551.03 2300.79 30.74 2014-09-02 06:38:49.000 245 33477.96 551.03 2300.84 30.74 2014-09-02 06:38:50.000 245 33478.00 551.00 2300.82 30.74 2014-09-02 06:38:51.000 245 33478.00 551.02 2300.83 30.74 2014-09-02 06:38:52.000 245 33478.00 551.07 2300.84 30.74 2014-09-02 06:38:53.000 245 33477.93 551.02 2300.81 30.74 2014-09-02 06:38:54.000 245 33477.90 551.02 2300.91 30.74 2014-09-02 06:38:54.000 245 33477.92 551.00 2300.91 30.74 2014-09-02 06:38:56.000 245 33477.93 551.06 2300.80 30.74 2014-09-02 06:38:57.000 245 33477.96 551.06 2300.78 30.74 2014-09-02 06:38:58.000 245 33477.93 551.08 2300.83 30.74 2014-09-02 06:38:59.000 245 33477.92 551.07 2300.87 30.74 2014-09-02 06:39:00.000 245 33477.92 551.12 2300.86 30.74 2014-09-02 06:39:01.000 245 33477.90 551.08 2300.82 30.74 2014-09-02 06:39:02.000 245 33477.96 551.13 2300.88 30.74 2014-09-02 06:39:03.000 245 33477.93 551.16 2300.78 30.74 2014-09-02 06:39:04.000 245 33477.97 551.13 2300.93 30.74 2014-09-02 06:39:05.000 245 33477.83 551.17 2300.80 30.74 2014-09-02 06:39:06.000 245 33478.00 551.19 2300.90 30.74 2014-09-02 06:39:07.000 245 33477.87 551.16 2300.89 30.74 2014-09-02 06:39:07.000 245 33477.94 551.21 2300.85 30.74 2014-09-02 06:39:09.000 245 33477.85 551.22 2300.88 30.74 2014-09-02 06:39:10.000 245 33477.89 551.22 2300.89 30.74 2014-09-02 06:39:11.000 245 33477.95 551.21 2300.91 30.74 2014-09-02 06:39:12.000 245 33477.97 551.29 2300.89 30.74 2014-09-02 06:39:13.000 245 33477.89 551.28 2300.91 30.74 2014-09-02 06:39:14.000 245 33477.81 551.31 2300.91 30.74 2014-09-02 06:39:15.000 245 33477.90 551.31 2300.85 30.74 2014-09-02 06:39:16.000 245 33477.78 551.27 2300.91 30.74 2014-09-02 06:39:17.000 245 33477.89 551.36 2300.94 30.74 2014-09-02 06:39:18.000 245 33477.83 551.30 2300.89 30.74 2014-09-02 06:39:19.000 245 33477.79 551.31 2300.91 30.74 2014-09-02 06:39:20.000 245 33477.78 551.34 2300.88 30.74 2014-09-02 06:39:21.000 245 33477.89 551.36 2300.95 30.74 2014-09-02 06:39:22.000 245 33477.90 551.37 2300.86 30.74 2014-09-02 06:39:23.000 245 33477.83 551.40 2300.88 30.74 2014-09-02 06:39:24.000 245 33477.82 551.39 2300.86 30.74 2014-09-02 06:39:25.000 245 33477.77 551.39 2300.95 30.74 2014-09-02 06:39:26.000 245 33477.81 551.41 2300.98 30.74 2014-09-02 06:39:27.000 245 33477.84 551.45 2300.95 30.74 2014-09-02 06:39:28.000 245 33477.77 551.48 2300.92 30.74 2014-09-02 06:39:29.000 245 33477.73 551.48 2300.95 30.74 2014-09-02 06:39:30.000 245 33477.82 551.49 2300.98 30.74 2014-09-02 06:39:31.000 245 33477.82 551.50 2301.03 30.74 2014-09-02 06:39:32.000 245 33477.79 551.51 2300.99 30.74 2014-09-02 06:39:33.000 245 33477.80 551.51 2301.03 30.74 2014-09-02 06:39:34.000 245 33477.83 551.50 2301.01 30.74 2014-09-02 06:39:35.000 245 33477.83 551.53 2300.97 30.74 2014-09-02 06:39:36.000 245 33477.74 551.51 2300.92 30.74 2014-09-02 06:39:37.000 245 33477.72 551.50 2300.88 30.74 2014-09-02 06:39:38.000 245 33477.84 551.51 2301.01 30.74 2014-09-02 06:39:39.000 245 33477.82 551.52 2301.05 30.74 2014-09-02 06:39:40.000 245 33477.84 551.55 2301.00 30.74 2014-09-02 06:39:41.000 245 33477.71 551.52 2301.00 30.74 2014-09-02 06:39:42.000 245 33477.90 551.49 2300.98 30.74 2014-09-02 06:39:43.000 245 33477.80 551.46 2300.98 30.74 2014-09-02 06:39:44.000 245 33477.82 551.51 2300.99 30.74 2014-09-02 06:39:45.000 245 33477.76 551.49 2300.97 30.74 2014-09-02 06:39:46.000 245 33477.77 551.46 2300.92 30.74 2014-09-02 06:39:47.000 245 33477.85 551.49 2300.98 30.74 2014-09-02 06:39:48.000 245 33477.80 551.53 2301.03 30.74 2014-09-02 06:39:48.000 245 33477.77 551.49 2301.07 30.74 2014-09-02 06:39:50.000 245 33477.79 551.50 2301.02 30.74 2014-09-02 06:39:51.000 245 33477.83 551.51 2300.96 30.74 2014-09-02 06:39:52.000 245 33477.87 551.49 2300.91 30.74 2014-09-02 06:39:53.000 245 33477.92 551.50 2301.08 30.74 2014-09-02 06:39:54.000 245 33477.81 551.49 2300.96 30.74 2014-09-02 06:39:55.000 245 33477.89 551.47 2300.95 30.74 2014-09-02 06:39:56.000 245 33477.87 551.46 2300.98 30.74 2014-09-02 06:39:57.000 245 33477.89 551.43 2301.07 30.74 2014-09-02 06:39:58.000 245 33477.92 551.45 2301.02 30.74 2014-09-02 06:39:59.000 245 33477.77 551.44 2301.00 30.74 2014-09-02 06:40:00.000 245 33477.92 551.44 2301.05 30.74 2014-09-02 06:40:01.000 245 33477.91 551.41 2301.01 30.74 2014-09-02 06:40:01.000 245 33477.87 551.37 2301.08 30.74 2014-09-02 06:40:03.000 245 33477.85 551.37 2301.08 30.74 2014-09-02 06:40:04.000 245 33477.84 551.39 2301.05 30.74 2014-09-02 06:40:05.000 245 33477.84 551.42 2301.07 30.74 2014-09-02 06:40:06.000 245 33477.83 551.43 2301.04 30.74 2014-09-02 06:40:07.000 245 33477.86 551.40 2300.97 30.74 2014-09-02 06:40:08.000 245 33477.87 551.45 2300.97 30.74 2014-09-02 06:40:09.000 245 33477.82 551.42 2300.97 30.74 2014-09-02 06:40:10.000 245 33477.91 551.46 2301.02 30.74 2014-09-02 06:40:11.000 245 33477.75 551.48 2301.05 30.74 2014-09-02 06:40:12.000 245 33477.90 551.51 2301.08 30.74 2014-09-02 06:40:13.000 245 33477.78 551.48 2300.99 30.74 2014-09-02 06:40:14.000 245 33477.90 551.51 2301.03 30.74 2014-09-02 06:40:15.000 245 33477.88 551.53 2301.05 30.74 2014-09-02 06:40:16.000 245 33477.79 551.52 2301.04 30.74 2014-09-02 06:40:17.000 245 33477.97 551.51 2301.08 30.74 2014-09-02 06:40:18.000 245 33477.89 551.54 2300.95 30.74 2014-09-02 06:40:19.000 245 33477.89 551.54 2301.01 30.74 2014-09-02 06:40:20.000 245 33477.92 551.55 2301.02 30.74 2014-09-02 06:40:21.000 245 33477.98 551.61 2301.02 30.74 2014-09-02 06:40:22.000 245 33477.83 551.53 2301.06 30.74 2014-09-02 06:40:23.000 245 33477.95 551.54 2300.99 30.74 2014-09-02 06:40:24.000 245 33477.92 551.54 2301.04 30.74 2014-09-02 06:40:25.000 245 33477.94 551.58 2301.06 30.74 2014-09-02 06:40:26.000 245 33477.97 551.57 2301.04 30.74 2014-09-02 06:40:27.000 245 33477.99 551.60 2301.04 30.74 2014-09-02 06:40:28.000 245 33477.97 551.65 2301.01 30.74 2014-09-02 06:40:29.000 245 33477.90 551.63 2301.05 30.74 2014-09-02 06:40:30.000 245 33477.96 551.64 2300.92 30.74 2014-09-02 06:40:31.000 245 33477.87 551.64 2300.93 30.74 2014-09-02 06:40:32.000 245 33477.95 551.60 2301.02 30.74 2014-09-02 06:40:33.000 245 33477.87 551.64 2301.00 30.74 2014-09-02 06:40:34.000 245 33477.91 551.65 2300.98 30.74 2014-09-02 06:40:35.000 245 33477.90 551.64 2300.97 30.74 2014-09-02 06:40:36.000 245 33477.83 551.65 2301.04 30.74 2014-09-02 06:40:37.000 245 33477.81 551.65 2301.04 30.74 2014-09-02 06:40:38.000 245 33477.96 551.63 2301.10 30.74 2014-09-02 06:40:39.000 245 33477.96 551.65 2301.05 30.74 2014-09-02 06:40:40.000 245 33477.86 551.65 2301.09 30.74 2014-09-02 06:40:41.000 245 33477.99 551.69 2301.04 30.74 2014-09-02 06:40:42.000 245 33478.00 551.65 2300.96 30.74 2014-09-02 06:40:42.000 245 33477.93 551.67 2301.04 30.74 2014-09-02 06:40:44.000 245 33477.99 551.65 2301.03 30.74 2014-09-02 06:40:45.000 245 33477.98 551.65 2301.10 30.74 2014-09-02 06:40:46.000 245 33477.99 551.70 2301.05 30.74 2014-09-02 06:40:47.000 245 33477.90 551.67 2300.98 30.74 2014-09-02 06:40:48.000 245 33477.96 551.71 2301.02 30.74 2014-09-02 06:40:49.000 245 33477.91 551.66 2300.98 30.74 2014-09-02 06:40:50.000 245 33477.90 551.68 2300.96 30.74 2014-09-02 06:40:51.000 245 33477.94 551.68 2300.99 30.74 2014-09-02 06:40:52.000 245 33477.92 551.69 2301.06 30.74 2014-09-02 06:40:53.000 245 33477.89 551.68 2301.07 30.74 2014-09-02 06:40:54.000 245 33477.89 551.65 2301.07 30.74 2014-09-02 06:40:55.000 245 33477.79 551.66 2301.07 30.74 2014-09-02 06:40:55.000 245 33477.80 551.66 2300.99 30.74 2014-09-02 06:40:57.000 245 33477.80 551.66 2301.06 30.74 2014-09-02 06:40:58.000 245 33477.70 551.66 2300.98 30.74 2014-09-02 06:40:59.000 245 33477.85 551.67 2301.06 30.74 2014-09-02 06:41:00.000 245 33477.82 551.68 2301.05 30.74 2014-09-02 06:41:01.000 245 33477.86 551.65 2301.03 30.74 2014-09-02 06:41:02.000 245 33477.75 551.66 2301.15 30.74 2014-09-02 06:41:03.000 245 33477.76 551.69 2300.98 30.74 2014-09-02 06:41:04.000 245 33477.76 551.67 2301.11 30.74 2014-09-02 06:41:05.000 245 33477.65 551.70 2301.05 30.74 2014-09-02 06:41:06.000 245 33477.80 551.74 2301.01 30.74 2014-09-02 06:41:07.000 245 33477.69 551.76 2301.02 30.74 2014-09-02 06:41:08.000 245 33477.78 551.70 2301.05 30.74 2014-09-02 06:41:09.000 245 33477.72 551.76 2301.06 30.74 2014-09-02 06:41:10.000 245 33477.71 551.77 2301.05 30.74 2014-09-02 06:41:11.000 245 33477.81 551.82 2301.06 30.74 2014-09-02 06:41:12.000 245 33477.71 551.76 2301.07 30.74 2014-09-02 06:41:13.000 245 33477.74 551.76 2301.05 30.74 2014-09-02 06:41:14.000 245 33477.71 551.77 2301.10 30.74 2014-09-02 06:41:15.000 245 33477.82 551.75 2301.06 30.74 2014-09-02 06:41:16.000 245 33477.85 551.79 2301.18 30.74 2014-09-02 06:41:17.000 245 33477.75 551.80 2301.20 30.74 2014-09-02 06:41:18.000 245 33477.84 551.78 2301.13 30.74 2014-09-02 06:41:19.000 245 33477.64 551.76 2301.07 30.74 2014-09-02 06:41:20.000 245 33477.74 551.79 2301.10 30.74 2014-09-02 06:41:21.000 245 33477.71 551.73 2301.12 30.74 2014-09-02 06:41:22.000 245 33477.79 551.74 2301.14 30.74 2014-09-02 06:41:23.000 245 33477.76 551.78 2301.06 30.74 2014-09-02 06:41:24.000 245 33477.77 551.79 2301.13 30.74 2014-09-02 06:41:25.000 245 33477.79 551.78 2301.08 30.74 2014-09-02 06:41:26.000 245 33477.80 551.77 2301.10 30.74 2014-09-02 06:41:27.000 245 33477.71 551.79 2301.22 30.74 2014-09-02 06:41:28.000 245 33477.75 551.79 2301.13 30.74 2014-09-02 06:41:29.000 245 33477.72 551.80 2301.07 30.74 2014-09-02 06:41:30.000 245 33477.79 551.79 2301.12 30.74 2014-09-02 06:41:31.000 245 33477.80 551.79 2301.16 30.74 2014-09-02 06:41:32.000 245 33477.80 551.84 2301.16 30.74 2014-09-02 06:41:33.000 245 33477.79 551.84 2301.09 30.74 2014-09-02 06:41:34.000 245 33477.65 551.76 2301.17 30.74 2014-09-02 06:41:35.000 245 33477.71 551.84 2301.07 30.74 2014-09-02 06:41:36.000 245 33477.72 551.86 2301.14 30.74 2014-09-02 06:41:36.000 245 33477.76 551.88 2301.22 30.74 2014-09-02 06:41:38.000 245 33477.72 551.87 2301.17 30.74 2014-09-02 06:41:39.000 245 33477.71 551.86 2301.23 30.74 2014-09-02 06:41:40.000 245 33477.74 551.84 2301.21 30.74 2014-09-02 06:41:41.000 245 33477.71 551.84 2301.10 30.74 2014-09-02 06:41:42.000 245 33477.64 551.87 2301.17 30.74 2014-09-02 06:41:43.000 245 33477.67 551.85 2301.16 30.74 2014-09-02 06:41:44.000 245 33477.65 551.88 2301.13 30.74 2014-09-02 06:41:45.000 245 33477.68 551.83 2301.21 30.74 2014-09-02 06:41:46.000 245 33477.64 551.86 2301.16 30.74 2014-09-02 06:41:47.000 245 33477.73 551.84 2301.19 30.74 2014-09-02 06:41:48.000 245 33477.77 551.87 2301.14 30.74 2014-09-02 06:41:49.000 245 33477.68 551.85 2301.13 30.74 2014-09-02 06:41:49.000 245 33477.70 551.83 2301.14 30.74 2014-09-02 06:41:51.000 245 33477.66 551.83 2301.20 30.74 2014-09-02 06:41:52.000 245 33477.68 551.85 2301.23 30.74 2014-09-02 06:41:53.000 245 33477.71 551.81 2301.16 30.74 2014-09-02 06:41:54.000 245 33477.63 551.85 2301.11 30.74 2014-09-02 06:41:55.000 245 33477.62 551.87 2301.14 30.74 2014-09-02 06:41:56.000 245 33477.68 551.90 2301.20 30.74 2014-09-02 06:41:57.000 245 33477.63 551.86 2301.07 30.74 2014-09-02 06:41:58.000 245 33477.59 551.81 2301.22 30.74 2014-09-02 06:41:59.000 245 33477.70 551.89 2301.22 30.74 2014-09-02 06:42:00.000 245 33477.66 551.92 2301.13 30.74 2014-09-02 06:42:01.000 245 33477.74 551.93 2301.17 30.74 2014-09-02 06:42:02.000 245 33477.74 551.89 2301.27 30.74 2014-09-02 06:42:03.000 245 33477.71 551.91 2301.26 30.74 2014-09-02 06:42:04.000 245 33477.66 551.92 2301.16 30.74 2014-09-02 06:42:05.000 245 33477.79 551.92 2301.31 30.74 2014-09-02 06:42:06.000 245 33477.67 551.91 2301.23 30.74 2014-09-02 06:42:07.000 245 33477.71 551.90 2301.26 30.74 2014-09-02 06:42:08.000 245 33477.75 551.92 2301.23 30.74 2014-09-02 06:42:09.000 245 33477.72 551.92 2301.28 30.74 2014-09-02 06:42:10.000 245 33477.73 551.97 2301.24 30.74 2014-09-02 06:42:11.000 245 33477.71 551.98 2301.30 30.74 2014-09-02 06:42:12.000 245 33477.74 551.97 2301.27 30.74 2014-09-02 06:42:13.000 245 33477.69 551.95 2301.25 30.74 2014-09-02 06:42:14.000 245 33477.77 551.98 2301.29 30.74 2014-09-02 06:42:15.000 245 33477.68 551.97 2301.22 30.74 2014-09-02 06:42:16.000 245 33477.69 551.97 2301.32 30.74 2014-09-02 06:42:17.000 245 33477.74 552.04 2301.19 30.74 2014-09-02 06:42:18.000 245 33477.78 552.06 2301.24 30.74 2014-09-02 06:42:19.000 245 33477.74 551.97 2301.19 30.74 2014-09-02 06:42:20.000 245 33477.70 552.00 2301.29 30.74 2014-09-02 06:42:21.000 245 33477.71 552.02 2301.26 30.74 2014-09-02 06:42:22.000 245 33477.67 552.05 2301.34 30.74 2014-09-02 06:42:23.000 245 33477.69 552.05 2301.24 30.74 2014-09-02 06:42:24.000 245 33477.69 552.07 2301.21 30.74 2014-09-02 06:42:25.000 245 33477.69 552.08 2301.24 30.74 2014-09-02 06:42:26.000 245 33477.62 552.08 2301.23 30.74 2014-09-02 06:42:27.000 245 33477.75 552.12 2301.24 30.74 2014-09-02 06:42:28.000 245 33477.64 552.10 2301.23 30.74 2014-09-02 06:42:29.000 245 33477.75 552.07 2301.19 30.74 2014-09-02 06:42:30.000 245 33477.67 552.09 2301.28 30.74 2014-09-02 06:42:30.000 245 33477.67 552.15 2301.29 30.73 2014-09-02 06:42:32.000 245 33477.67 552.13 2301.26 30.74 2014-09-02 06:42:33.000 245 33477.71 552.13 2301.25 30.74 2014-09-02 06:42:34.000 245 33477.65 552.17 2301.30 30.74 2014-09-02 06:42:35.000 245 33477.75 552.12 2301.32 30.74 2014-09-02 06:42:36.000 245 33477.63 552.12 2301.34 30.74 2014-09-02 06:42:37.000 245 33477.59 552.14 2301.30 30.74 2014-09-02 06:42:38.000 245 33477.55 552.11 2301.32 30.74 2014-09-02 06:42:39.000 245 33477.57 552.09 2301.35 30.74 2014-09-02 06:42:40.000 245 33477.54 552.12 2301.42 30.74 2014-09-02 06:42:41.000 245 33477.57 552.12 2301.29 30.74 2014-09-02 06:42:42.000 245 33477.51 552.12 2301.32 30.74 2014-09-02 06:42:43.000 245 33477.55 552.16 2301.40 30.73 2014-09-02 06:42:43.000 245 33477.54 552.14 2301.35 30.74 2014-09-02 06:42:45.000 245 33477.53 552.16 2301.39 30.74 2014-09-02 06:42:46.000 245 33477.65 552.15 2301.39 30.74 2014-09-02 06:42:47.000 245 33477.43 552.11 2301.39 30.74 2014-09-02 06:42:48.000 245 33477.54 552.16 2301.40 30.74 2014-09-02 06:42:49.000 245 33477.49 552.10 2301.48 30.74 2014-09-02 06:42:50.000 245 33477.48 552.12 2301.50 30.74 2014-09-02 06:42:51.000 245 33477.50 552.13 2301.38 30.74 2014-09-02 06:42:52.000 245 33477.43 552.14 2301.40 30.73 2014-09-02 06:42:53.000 245 33477.50 552.17 2301.45 30.74 2014-09-02 06:42:54.000 245 33477.38 552.22 2301.41 30.74 2014-09-02 06:42:55.000 245 33477.43 552.19 2301.42 30.74 2014-09-02 06:42:56.000 245 33477.43 552.19 2301.39 30.73 2014-09-02 06:42:57.000 245 33477.43 552.20 2301.47 30.73 2014-09-02 06:42:58.000 245 33477.36 552.21 2301.51 30.74 2014-09-02 06:42:59.000 245 33477.40 552.18 2301.46 30.73 2014-09-02 06:43:00.000 245 33477.36 552.24 2301.48 30.73 2014-09-02 06:43:01.000 245 33477.38 552.22 2301.49 30.73 2014-09-02 06:43:02.000 245 33477.33 552.21 2301.47 30.73 2014-09-02 06:43:03.000 245 33477.42 552.22 2301.51 30.73 2014-09-02 06:43:04.000 245 33477.36 552.28 2301.42 30.73 2014-09-02 06:43:05.000 245 33477.39 552.23 2301.52 30.73 2014-09-02 06:43:06.000 245 33477.45 552.24 2301.53 30.73 2014-09-02 06:43:07.000 245 33477.38 552.22 2301.47 30.73 2014-09-02 06:43:08.000 245 33477.35 552.21 2301.53 30.73 2014-09-02 06:43:09.000 245 33477.34 552.22 2301.53 30.73 2014-09-02 06:43:10.000 245 33477.35 552.25 2301.57 30.73 2014-09-02 06:43:11.000 245 33477.27 552.28 2301.45 30.73 2014-09-02 06:43:12.000 245 33477.33 552.26 2301.57 30.73 2014-09-02 06:43:13.000 245 33477.38 552.25 2301.52 30.73 2014-09-02 06:43:14.000 245 33477.37 552.25 2301.48 30.73 2014-09-02 06:43:15.000 245 33477.49 552.29 2301.59 30.73 2014-09-02 06:43:16.000 245 33477.40 552.29 2301.54 30.73 2014-09-02 06:43:17.000 245 33477.39 552.27 2301.48 30.73 2014-09-02 06:43:18.000 245 33477.39 552.30 2301.61 30.73 2014-09-02 06:43:19.000 245 33477.45 552.25 2301.64 30.73 2014-09-02 06:43:20.000 245 33477.42 552.24 2301.64 30.73 2014-09-02 06:43:21.000 245 33477.45 552.29 2301.61 30.73 2014-09-02 06:43:22.000 245 33477.46 552.28 2301.56 30.73 2014-09-02 06:43:23.000 245 33477.42 552.24 2301.56 30.73 2014-09-02 06:43:24.000 245 33477.38 552.28 2301.57 30.73 2014-09-02 06:43:24.000 245 33477.51 552.25 2301.60 30.73 2014-09-02 06:43:26.000 245 33477.44 552.24 2301.53 30.73 2014-09-02 06:43:27.000 245 33477.36 552.31 2301.61 30.73 2014-09-02 06:43:28.000 245 33477.43 552.33 2301.53 30.73 2014-09-02 06:43:29.000 245 33477.40 552.30 2301.57 30.73 2014-09-02 06:43:30.000 245 33477.25 552.29 2301.60 30.73 2014-09-02 06:43:31.000 245 33477.39 552.34 2301.58 30.74 2014-09-02 06:43:32.000 245 33477.29 552.33 2301.60 30.73 2014-09-02 06:43:33.000 245 33477.38 552.33 2301.61 30.73 2014-09-02 06:43:34.000 245 33477.36 552.34 2301.60 30.73 2014-09-02 06:43:35.000 245 33477.34 552.33 2301.61 30.73 2014-09-02 06:43:36.000 245 33477.37 552.39 2301.69 30.73 2014-09-02 06:43:37.000 245 33477.36 552.39 2301.59 30.73 2014-09-02 06:43:37.000 245 33477.30 552.41 2301.54 30.73 2014-09-02 06:43:39.000 245 33477.40 552.39 2301.61 30.73 2014-09-02 06:43:40.000 245 33477.34 552.38 2301.61 30.73 2014-09-02 06:43:41.000 245 33477.31 552.41 2301.61 30.73 2014-09-02 06:43:42.000 245 33477.36 552.46 2301.71 30.73 2014-09-02 06:43:43.000 245 33477.39 552.45 2301.58 30.73 2014-09-02 06:43:44.000 245 33477.42 552.46 2301.59 30.73 2014-09-02 06:43:45.000 245 33477.39 552.43 2301.62 30.73 2014-09-02 06:43:46.000 245 33477.32 552.46 2301.69 30.73 2014-09-02 06:43:47.000 245 33477.31 552.46 2301.73 30.73 2014-09-02 06:43:48.000 245 33477.39 552.46 2301.61 30.73 2014-09-02 06:43:49.000 245 33477.14 552.47 2301.63 30.73 2014-09-02 06:43:50.000 245 33477.22 552.49 2301.66 30.73 2014-09-02 06:43:51.000 245 33477.33 552.50 2301.64 30.73 2014-09-02 06:43:52.000 245 33477.25 552.50 2301.73 30.73 2014-09-02 06:43:53.000 245 33477.29 552.53 2301.65 30.73 2014-09-02 06:43:54.000 245 33477.24 552.55 2301.69 30.73 2014-09-02 06:43:55.000 245 33477.31 552.55 2301.70 30.73 2014-09-02 06:43:56.000 245 33477.23 552.56 2301.71 30.73 2014-09-02 06:43:57.000 245 33477.22 552.53 2301.69 30.73 2014-09-02 06:43:58.000 245 33477.20 552.60 2301.71 30.73 2014-09-02 06:43:59.000 245 33477.30 552.61 2301.75 30.73 2014-09-02 06:44:00.000 245 33477.19 552.64 2301.76 30.73 2014-09-02 06:44:01.000 245 33477.18 552.61 2301.76 30.73 2014-09-02 06:44:02.000 245 33477.14 552.62 2301.73 30.73 2014-09-02 06:44:03.000 245 33477.15 552.64 2301.77 30.73 2014-09-02 06:44:04.000 245 33477.19 552.64 2301.75 30.73 2014-09-02 06:44:05.000 245 33477.24 552.65 2301.72 30.73 2014-09-02 06:44:06.000 245 33477.13 552.65 2301.72 30.73 2014-09-02 06:44:07.000 245 33477.08 552.66 2301.72 30.73 2014-09-02 06:44:08.000 245 33477.06 552.67 2301.76 30.73 2014-09-02 06:44:09.000 245 33477.16 552.66 2301.73 30.73 2014-09-02 06:44:10.000 245 33477.21 552.66 2301.86 30.73 2014-09-02 06:44:11.000 245 33477.14 552.67 2301.75 30.73 2014-09-02 06:44:12.000 245 33477.08 552.65 2301.79 30.73 2014-09-02 06:44:13.000 245 33477.19 552.64 2301.88 30.73 2014-09-02 06:44:14.000 245 33477.17 552.61 2301.85 30.73 2014-09-02 06:44:15.000 245 33477.15 552.63 2301.86 30.73 2014-09-02 06:44:16.000 245 33477.14 552.62 2301.83 30.73 2014-09-02 06:44:17.000 245 33477.18 552.62 2301.83 30.73 2014-09-02 06:44:18.000 245 33477.09 552.62 2301.83 30.73 2014-09-02 06:44:18.000 245 33477.23 552.61 2301.89 30.73 2014-09-02 06:44:20.000 245 33477.10 552.58 2301.83 30.73 2014-09-02 06:44:21.000 245 33477.12 552.61 2301.75 30.73 2014-09-02 06:44:22.000 245 33477.12 552.59 2301.79 30.73 2014-09-02 06:44:23.000 245 33477.10 552.59 2301.87 30.73 2014-09-02 06:44:24.000 245 33477.03 552.62 2301.88 30.73 2014-09-02 06:44:25.000 245 33477.14 552.56 2301.85 30.73 2014-09-02 06:44:26.000 245 33477.08 552.58 2301.79 30.73 2014-09-02 06:44:27.000 245 33477.12 552.59 2301.86 30.73 2014-09-02 06:44:28.000 245 33477.15 552.60 2301.84 30.73 2014-09-02 06:44:29.000 245 33477.08 552.63 2301.86 30.73 2014-09-02 06:44:30.000 245 33477.13 552.65 2301.86 30.73 2014-09-02 06:44:31.000 245 33477.18 552.66 2301.77 30.73 2014-09-02 06:44:31.000 245 33477.13 552.67 2301.76 30.73 2014-09-02 06:44:33.000 245 33477.13 552.62 2301.83 30.73 2014-09-02 06:44:34.000 245 33477.15 552.68 2301.91 30.73 2014-09-02 06:44:35.000 245 33477.19 552.64 2301.91 30.73 2014-09-02 06:44:36.000 245 33477.12 552.66 2301.97 30.73 2014-09-02 06:44:37.000 245 33477.21 552.69 2301.82 30.73 2014-09-02 06:44:38.000 245 33477.07 552.72 2301.85 30.73 2014-09-02 06:44:39.000 245 33477.15 552.72 2301.89 30.73 2014-09-02 06:44:40.000 245 33477.18 552.69 2301.88 30.73 2014-09-02 06:44:41.000 245 33477.18 552.72 2301.89 30.73 2014-09-02 06:44:42.000 245 33477.08 552.71 2301.89 30.73 2014-09-02 06:44:43.000 245 33477.06 552.72 2301.90 30.73 2014-09-02 06:44:44.000 245 33477.12 552.73 2301.89 30.73 2014-09-02 06:44:45.000 245 33477.12 552.70 2301.87 30.73 2014-09-02 06:44:46.000 245 33477.08 552.70 2301.82 30.73 2014-09-02 06:44:47.000 245 33477.06 552.72 2301.91 30.73 2014-09-02 06:44:48.000 245 33477.14 552.71 2301.85 30.73 2014-09-02 06:44:49.000 245 33477.12 552.71 2301.94 30.73 2014-09-02 06:44:50.000 245 33477.17 552.70 2301.82 30.73 2014-09-02 06:44:51.000 245 33477.18 552.67 2301.83 30.73 2014-09-02 06:44:52.000 245 33477.17 552.73 2301.91 30.73 2014-09-02 06:44:53.000 245 33477.19 552.69 2301.89 30.73 2014-09-02 06:44:54.000 245 33477.11 552.70 2301.92 30.73 2014-09-02 06:44:55.000 245 33477.19 552.72 2301.85 30.73 2014-09-02 06:44:56.000 245 33477.19 552.73 2301.78 30.73 2014-09-02 06:44:57.000 245 33477.14 552.75 2301.85 30.73 2014-09-02 06:44:58.000 245 33477.18 552.72 2301.88 30.73 2014-09-02 06:44:59.000 245 33477.18 552.72 2301.84 30.73 2014-09-02 06:45:00.000 245 33477.10 552.79 2301.85 30.73 2014-09-02 06:45:01.000 245 33477.15 552.75 2301.86 30.73 2014-09-02 06:45:02.000 245 33477.11 552.77 2301.95 30.73 2014-09-02 06:45:03.000 245 33476.99 552.77 2301.86 30.73 2014-09-02 06:45:04.000 245 33477.12 552.76 2301.85 30.73 2014-09-02 06:45:05.000 245 33477.06 552.76 2301.83 30.73 2014-09-02 06:45:06.000 245 33477.10 552.77 2301.78 30.73 2014-09-02 06:45:07.000 245 33477.14 552.81 2301.90 30.73 2014-09-02 06:45:08.000 245 33477.06 552.76 2301.87 30.73 2014-09-02 06:45:09.000 245 33477.09 552.82 2301.80 30.73 2014-09-02 06:45:10.000 245 33477.02 552.80 2301.85 30.73 2014-09-02 06:45:11.000 245 33477.01 552.81 2301.88 30.73 2014-09-02 06:45:12.000 245 33477.06 552.79 2301.90 30.73 2014-09-02 06:45:12.000 245 33477.06 552.82 2301.85 30.73 2014-09-02 06:45:14.000 245 33476.99 552.82 2301.91 30.73 2014-09-02 06:45:15.000 245 33476.94 552.84 2301.93 30.73 2014-09-02 06:45:16.000 245 33476.97 552.84 2301.93 30.73 2014-09-02 06:45:17.000 245 33476.92 552.84 2302.00 30.73 2014-09-02 06:45:18.000 245 33476.97 552.88 2301.86 30.73 2014-09-02 06:45:19.000 245 33476.92 552.85 2301.93 30.73 2014-09-02 06:45:20.000 245 33476.91 552.86 2301.96 30.73 2014-09-02 06:45:21.000 245 33476.92 552.86 2301.88 30.73 2014-09-02 06:45:22.000 245 33476.97 552.86 2301.94 30.73 2014-09-02 06:45:23.000 245 33476.82 552.86 2301.92 30.73 2014-09-02 06:45:24.000 245 33476.90 552.94 2301.95 30.73 2014-09-02 06:45:25.000 245 33476.94 552.90 2301.96 30.73 2014-09-02 06:45:25.000 245 33476.88 552.89 2301.98 30.73 2014-09-02 06:45:27.000 245 33476.91 552.91 2301.95 30.73 2014-09-02 06:45:28.000 245 33476.90 552.89 2301.98 30.73 2014-09-02 06:45:29.000 245 33476.86 552.88 2301.95 30.73 2014-09-02 06:45:30.000 245 33476.85 552.92 2301.98 30.73 2014-09-02 06:45:31.000 245 33476.90 552.89 2302.00 30.73 2014-09-02 06:45:32.000 245 33476.94 552.90 2301.96 30.73 2014-09-02 06:45:33.000 245 33476.88 552.92 2302.03 30.73 2014-09-02 06:45:34.000 245 33476.87 552.90 2302.02 30.73 2014-09-02 06:45:35.000 245 33476.79 552.86 2301.89 30.73 2014-09-02 06:45:36.000 245 33476.73 552.87 2302.10 30.73 2014-09-02 06:45:37.000 245 33476.75 552.91 2301.95 30.73 2014-09-02 06:45:38.000 245 33476.84 552.90 2302.02 30.73 2014-09-02 06:45:39.000 245 33476.83 552.90 2302.03 30.73 2014-09-02 06:45:40.000 245 33476.86 552.95 2302.00 30.73 2014-09-02 06:45:41.000 245 33476.72 552.91 2302.08 30.73 2014-09-02 06:45:42.000 245 33476.76 552.95 2301.96 30.73 2014-09-02 06:45:43.000 245 33476.87 552.96 2302.09 30.73 2014-09-02 06:45:44.000 245 33476.82 552.95 2302.09 30.73 2014-09-02 06:45:45.000 245 33476.80 552.99 2302.05 30.73 2014-09-02 06:45:46.000 245 33476.78 552.97 2302.11 30.73 2014-09-02 06:45:47.000 245 33476.71 552.97 2302.04 30.73 2014-09-02 06:45:48.000 245 33476.81 552.96 2302.04 30.73 2014-09-02 06:45:49.000 245 33476.90 552.99 2302.13 30.73 2014-09-02 06:45:50.000 245 33476.73 552.98 2302.07 30.73 2014-09-02 06:45:51.000 245 33476.81 552.96 2302.09 30.73 2014-09-02 06:45:52.000 245 33476.78 552.98 2302.04 30.73 2014-09-02 06:45:53.000 245 33476.81 552.95 2302.21 30.73 2014-09-02 06:45:54.000 245 33476.71 552.98 2302.17 30.73 2014-09-02 06:45:55.000 245 33476.79 552.99 2302.13 30.73 2014-09-02 06:45:56.000 245 33476.75 553.02 2302.22 30.73 2014-09-02 06:45:57.000 245 33476.80 552.96 2302.14 30.73 2014-09-02 06:45:58.000 245 33476.78 552.97 2302.20 30.73 2014-09-02 06:45:59.000 245 33476.76 552.99 2302.13 30.73 2014-09-02 06:46:00.000 245 33476.86 552.97 2302.07 30.73 2014-09-02 06:46:01.000 245 33476.69 553.03 2302.13 30.73 2014-09-02 06:46:02.000 245 33476.72 552.98 2302.17 30.73 2014-09-02 06:46:03.000 245 33476.76 552.98 2302.09 30.73 2014-09-02 06:46:04.000 245 33476.79 553.05 2302.17 30.73 2014-09-02 06:46:05.000 245 33476.84 553.05 2302.16 30.73 2014-09-02 06:46:06.000 245 33476.63 553.06 2302.14 30.73 2014-09-02 06:46:06.000 245 33476.75 553.08 2302.18 30.73 2014-09-02 06:46:08.000 245 33476.69 553.05 2302.20 30.73 2014-09-02 06:46:09.000 245 33476.71 553.06 2302.20 30.73 2014-09-02 06:46:10.000 245 33476.75 553.09 2302.16 30.73 2014-09-02 06:46:11.000 245 33476.68 553.14 2302.12 30.73 2014-09-02 06:46:12.000 245 33476.68 553.11 2302.18 30.73 2014-09-02 06:46:13.000 245 33476.76 553.16 2302.18 30.73 2014-09-02 06:46:14.000 245 33476.66 553.17 2302.16 30.73 2014-09-02 06:46:15.000 245 33476.70 553.21 2302.16 30.73 2014-09-02 06:46:16.000 245 33476.79 553.13 2302.20 30.73 2014-09-02 06:46:17.000 245 33476.78 553.18 2302.23 30.73 2014-09-02 06:46:18.000 245 33476.79 553.13 2302.20 30.73 2014-09-02 06:46:19.000 245 33476.77 553.20 2302.21 30.73 2014-09-02 06:46:19.000 245 33476.70 553.16 2302.19 30.73 2014-09-02 06:46:21.000 245 33476.63 553.20 2302.18 30.73 2014-09-02 06:46:22.000 245 33476.69 553.18 2302.25 30.73 2014-09-02 06:46:23.000 245 33476.71 553.20 2302.23 30.73 2014-09-02 06:46:24.000 245 33476.62 553.25 2302.20 30.73 2014-09-02 06:46:25.000 245 33476.69 553.22 2302.18 30.73 2014-09-02 06:46:26.000 245 33476.70 553.20 2302.17 30.73 2014-09-02 06:46:27.000 245 33476.71 553.26 2302.15 30.73 2014-09-02 06:46:28.000 245 33476.74 553.25 2302.18 30.73 2014-09-02 06:46:29.000 245 33476.68 553.26 2302.25 30.73 2014-09-02 06:46:30.000 245 33476.64 553.29 2302.25 30.73 2014-09-02 06:46:31.000 245 33476.54 553.28 2302.22 30.73 2014-09-02 06:46:32.000 245 33476.52 553.32 2302.25 30.73 2014-09-02 06:46:33.000 245 33476.66 553.36 2302.22 30.73 2014-09-02 06:46:34.000 245 33476.57 553.32 2302.27 30.73 2014-09-02 06:46:35.000 245 33476.59 553.36 2302.23 30.73 2014-09-02 06:46:36.000 245 33476.61 553.32 2302.22 30.73 2014-09-02 06:46:37.000 245 33476.70 553.34 2302.28 30.73 2014-09-02 06:46:38.000 245 33476.57 553.32 2302.31 30.73 2014-09-02 06:46:39.000 245 33476.63 553.32 2302.25 30.73 2014-09-02 06:46:40.000 245 33476.56 553.29 2302.28 30.73 2014-09-02 06:46:41.000 245 33476.51 553.29 2302.29 30.73 2014-09-02 06:46:42.000 245 33476.52 553.28 2302.26 30.73 2014-09-02 06:46:43.000 245 33476.58 553.32 2302.31 30.73 2014-09-02 06:46:44.000 245 33476.52 553.31 2302.31 30.73 2014-09-02 06:46:45.000 245 33476.61 553.31 2302.33 30.73 2014-09-02 06:46:46.000 245 33476.53 553.27 2302.31 30.73 2014-09-02 06:46:47.000 245 33476.61 553.30 2302.31 30.73 2014-09-02 06:46:48.000 245 33476.55 553.28 2302.15 30.73 2014-09-02 06:46:49.000 245 33476.53 553.30 2302.31 30.73 2014-09-02 06:46:50.000 245 33476.51 553.29 2302.28 30.73 2014-09-02 06:46:51.000 245 33476.55 553.31 2302.26 30.73 2014-09-02 06:46:52.000 245 33476.52 553.30 2302.34 30.73 2014-09-02 06:46:53.000 245 33476.50 553.31 2302.33 30.73 2014-09-02 06:46:54.000 245 33476.50 553.31 2302.26 30.73 2014-09-02 06:46:55.000 245 33476.49 553.28 2302.40 30.73 2014-09-02 06:46:56.000 245 33476.47 553.29 2302.37 30.73 2014-09-02 06:46:57.000 245 33476.51 553.30 2302.37 30.73 2014-09-02 06:46:58.000 245 33476.52 553.28 2302.41 30.73 2014-09-02 06:46:59.000 245 33476.50 553.28 2302.44 30.73 2014-09-02 06:47:00.000 245 33476.46 553.34 2302.36 30.73 2014-09-02 06:47:00.000 245 33476.54 553.30 2302.40 30.73 2014-09-02 06:47:02.000 245 33476.51 553.31 2302.38 30.73 2014-09-02 06:47:03.000 245 33476.48 553.32 2302.39 30.73 2014-09-02 06:47:04.000 245 33476.46 553.31 2302.37 30.73 2014-09-02 06:47:05.000 245 33476.40 553.34 2302.47 30.73 2014-09-02 06:47:06.000 245 33476.39 553.34 2302.44 30.73 2014-09-02 06:47:07.000 245 33476.39 553.31 2302.39 30.73 2014-09-02 06:47:08.000 245 33476.35 553.32 2302.38 30.73 2014-09-02 06:47:09.000 245 33476.35 553.32 2302.41 30.73 2014-09-02 06:47:10.000 245 33476.39 553.38 2302.48 30.73 2014-09-02 06:47:11.000 245 33476.47 553.35 2302.41 30.73 2014-09-02 06:47:12.000 245 33476.39 553.39 2302.47 30.73 2014-09-02 06:47:13.000 245 33476.37 553.36 2302.45 30.73 2014-09-02 06:47:13.000 245 33476.35 553.37 2302.41 30.73 2014-09-02 06:47:15.000 245 33476.38 553.38 2302.40 30.73 2014-09-02 06:47:16.000 245 33476.31 553.40 2302.34 30.73 2014-09-02 06:47:17.000 245 33476.25 553.41 2302.40 30.73 2014-09-02 06:47:18.000 245 33476.43 553.40 2302.34 30.73 2014-09-02 06:47:19.000 245 33476.34 553.45 2302.38 30.73 2014-09-02 06:47:20.000 245 33476.38 553.43 2302.35 30.73 2014-09-02 06:47:21.000 245 33476.34 553.45 2302.47 30.73 2014-09-02 06:47:22.000 245 33476.32 553.44 2302.47 30.73 2014-09-02 06:47:23.000 245 33476.38 553.45 2302.43 30.73 2014-09-02 06:47:24.000 245 33476.30 553.53 2302.50 30.73 2014-09-02 06:47:25.000 245 33476.41 553.47 2302.41 30.73 2014-09-02 06:47:26.000 245 33476.37 553.45 2302.31 30.73 2014-09-02 06:47:27.000 245 33476.23 553.52 2302.40 30.73 2014-09-02 06:47:28.000 245 33476.33 553.50 2302.41 30.73 2014-09-02 06:47:29.000 245 33476.32 553.48 2302.44 30.73 2014-09-02 06:47:30.000 245 33476.28 553.51 2302.45 30.73 2014-09-02 06:47:31.000 245 33476.31 553.52 2302.55 30.73 2014-09-02 06:47:32.000 245 33476.31 553.54 2302.47 30.73 2014-09-02 06:47:33.000 245 33476.30 553.61 2302.50 30.73 2014-09-02 06:47:34.000 245 33476.24 553.61 2302.46 30.73 2014-09-02 06:47:35.000 245 33476.32 553.59 2302.52 30.73 2014-09-02 06:47:36.000 245 33476.19 553.62 2302.53 30.73 2014-09-02 06:47:37.000 245 33476.27 553.64 2302.47 30.73 2014-09-02 06:47:38.000 245 33476.21 553.68 2302.49 30.73 2014-09-02 06:47:39.000 245 33476.24 553.69 2302.55 30.73 2014-09-02 06:47:40.000 245 33476.23 553.68 2302.49 30.73 2014-09-02 06:47:41.000 245 33476.16 553.71 2302.51 30.73 2014-09-02 06:47:42.000 245 33476.22 553.66 2302.54 30.73 2014-09-02 06:47:43.000 245 33476.29 553.69 2302.53 30.73 2014-09-02 06:47:44.000 245 33476.18 553.72 2302.58 30.73 2014-09-02 06:47:45.000 245 33476.22 553.70 2302.57 30.73 2014-09-02 06:47:46.000 245 33476.22 553.66 2302.47 30.73 2014-09-02 06:47:47.000 245 33476.29 553.69 2302.61 30.73 2014-09-02 06:47:48.000 245 33476.18 553.68 2302.56 30.73 2014-09-02 06:47:49.000 245 33476.18 553.74 2302.57 30.73 2014-09-02 06:47:50.000 245 33476.15 553.76 2302.56 30.73 2014-09-02 06:47:51.000 245 33476.18 553.74 2302.58 30.73 2014-09-02 06:47:52.000 245 33476.16 553.76 2302.60 30.73 2014-09-02 06:47:53.000 245 33476.10 553.80 2302.63 30.73 2014-09-02 06:47:54.000 245 33476.09 553.78 2302.60 30.73 2014-09-02 06:47:54.000 245 33476.09 553.74 2302.61 30.73 2014-09-02 06:47:56.000 245 33476.16 553.74 2302.62 30.73 2014-09-02 06:47:57.000 245 33476.18 553.76 2302.58 30.73 2014-09-02 06:47:58.000 245 33476.06 553.82 2302.64 30.73 2014-09-02 06:47:59.000 245 33476.13 553.81 2302.66 30.73 2014-09-02 06:48:00.000 245 33476.12 553.80 2302.64 30.73 2014-09-02 06:48:01.000 245 33476.22 553.79 2302.64 30.73 2014-09-02 06:48:02.000 245 33476.10 553.75 2302.65 30.73 2014-09-02 06:48:03.000 245 33476.05 553.85 2302.63 30.73 2014-09-02 06:48:04.000 245 33476.06 553.88 2302.60 30.73 2014-09-02 06:48:05.000 245 33476.04 553.85 2302.69 30.73 2014-09-02 06:48:06.000 245 33476.18 553.86 2302.62 30.73 2014-09-02 06:48:07.000 245 33475.97 553.87 2302.67 30.73 2014-09-02 06:48:07.000 245 33475.98 553.89 2302.61 30.73 2014-09-02 06:48:09.000 245 33476.03 553.90 2302.63 30.73 2014-09-02 06:48:10.000 245 33476.05 553.91 2302.68 30.73 2014-09-02 06:48:11.000 245 33476.00 553.92 2302.69 30.73 2014-09-02 06:48:12.000 245 33475.95 553.88 2302.70 30.73 2014-09-02 06:48:13.000 245 33475.95 553.90 2302.68 30.73 2014-09-02 06:48:14.000 245 33475.96 553.92 2302.63 30.73 2014-09-02 06:48:15.000 245 33475.93 553.90 2302.68 30.73 2014-09-02 06:48:16.000 245 33475.99 553.93 2302.75 30.73 2014-09-02 06:48:17.000 245 33475.87 553.89 2302.69 30.73 2014-09-02 06:48:18.000 245 33475.92 553.87 2302.69 30.73 2014-09-02 06:48:19.000 245 33475.92 553.90 2302.75 30.73 2014-09-02 06:48:20.000 245 33475.88 553.90 2302.71 30.73 2014-09-02 06:48:21.000 245 33475.82 553.88 2302.74 30.73 2014-09-02 06:48:22.000 245 33475.87 553.88 2302.73 30.73 2014-09-02 06:48:23.000 245 33475.89 553.92 2302.72 30.73 2014-09-02 06:48:24.000 245 33475.88 553.90 2302.73 30.73 2014-09-02 06:48:25.000 245 33475.96 553.88 2302.76 30.73 2014-09-02 06:48:26.000 245 33475.86 553.93 2302.72 30.73 2014-09-02 06:48:27.000 245 33475.89 553.90 2302.74 30.73 2014-09-02 06:48:28.000 245 33475.91 553.93 2302.86 30.73 2014-09-02 06:48:29.000 245 33475.77 553.93 2302.90 30.73 2014-09-02 06:48:30.000 245 33475.88 553.92 2302.86 30.73 2014-09-02 06:48:31.000 245 33475.91 553.95 2302.80 30.73 2014-09-02 06:48:32.000 245 33475.87 553.96 2302.80 30.73 2014-09-02 06:48:33.000 245 33475.89 553.96 2302.80 30.73 2014-09-02 06:48:34.000 245 33475.83 553.96 2302.81 30.73 2014-09-02 06:48:35.000 245 33475.84 553.94 2302.87 30.73 2014-09-02 06:48:36.000 245 33475.85 553.98 2302.77 30.73 2014-09-02 06:48:37.000 245 33475.87 554.00 2302.76 30.73 2014-09-02 06:48:38.000 245 33475.86 553.96 2302.82 30.73 2014-09-02 06:48:39.000 245 33475.89 554.00 2302.87 30.73 2014-09-02 06:48:40.000 245 33475.91 554.04 2302.91 30.73 2014-09-02 06:48:41.000 245 33475.88 553.99 2302.82 30.73 2014-09-02 06:48:42.000 245 33475.82 554.01 2302.79 30.73 2014-09-02 06:48:43.000 245 33475.91 554.04 2302.84 30.73 2014-09-02 06:48:44.000 245 33475.93 554.02 2302.85 30.73 2014-09-02 06:48:45.000 245 33475.91 554.04 2302.89 30.73 2014-09-02 06:48:46.000 245 33475.93 554.07 2302.89 30.73 2014-09-02 06:48:47.000 245 33475.95 554.04 2302.87 30.73 2014-09-02 06:48:48.000 245 33475.92 554.10 2302.92 30.73 2014-09-02 06:48:48.000 245 33475.92 554.04 2302.81 30.73 2014-09-02 06:48:50.000 245 33475.91 554.05 2302.83 30.73 2014-09-02 06:48:51.000 245 33475.84 554.09 2302.82 30.73 2014-09-02 06:48:52.000 245 33475.88 554.07 2302.82 30.73 2014-09-02 06:48:53.000 245 33475.80 554.08 2302.91 30.73 2014-09-02 06:48:54.000 245 33475.84 554.07 2302.76 30.73 2014-09-02 06:48:55.000 245 33475.93 554.11 2302.86 30.73 2014-09-02 06:48:56.000 245 33475.88 554.10 2302.80 30.73 2014-09-02 06:48:57.000 245 33475.75 554.08 2302.84 30.73 2014-09-02 06:48:58.000 245 33475.88 554.08 2302.86 30.73 2014-09-02 06:48:59.000 245 33475.80 554.12 2302.87 30.73 2014-09-02 06:49:00.000 245 33475.82 554.06 2302.83 30.73 2014-09-02 06:49:01.000 245 33475.61 554.10 2302.86 30.73 2014-09-02 06:49:01.000 245 33475.70 554.10 2302.81 30.72 2014-09-02 06:49:03.000 245 33475.81 554.11 2302.88 30.73 2014-09-02 06:49:04.000 245 33475.76 554.15 2302.88 30.73 2014-09-02 06:49:05.000 245 33475.79 554.11 2302.79 30.73 2014-09-02 06:49:06.000 245 33475.75 554.14 2302.91 30.73 2014-09-02 06:49:07.000 245 33475.81 554.15 2302.88 30.73 2014-09-02 06:49:08.000 245 33475.81 554.13 2302.82 30.73 2014-09-02 06:49:09.000 245 33475.81 554.16 2302.86 30.73 2014-09-02 06:49:10.000 245 33475.72 554.15 2302.91 30.73 2014-09-02 06:49:11.000 245 33475.77 554.13 2302.88 30.73 2014-09-02 06:49:12.000 245 33475.84 554.15 2302.87 30.73 2014-09-02 06:49:13.000 245 33475.78 554.12 2302.96 30.73 2014-09-02 06:49:14.000 245 33475.76 554.10 2302.93 30.73 2014-09-02 06:49:15.000 245 33475.72 554.14 2302.96 30.73 2014-09-02 06:49:16.000 245 33475.78 554.10 2302.92 30.73 2014-09-02 06:49:17.000 245 33475.78 554.09 2302.84 30.73 2014-09-02 06:49:18.000 245 33475.70 554.09 2302.82 30.72 2014-09-02 06:49:19.000 245 33475.69 554.10 2302.80 30.72 2014-09-02 06:49:20.000 245 33475.69 554.08 2302.81 30.72 2014-09-02 06:49:21.000 245 33475.71 554.07 2302.90 30.72 2014-09-02 06:49:22.000 245 33475.78 554.12 2302.93 30.72 2014-09-02 06:49:23.000 245 33475.72 554.06 2302.96 30.72 2014-09-02 06:49:24.000 245 33475.81 554.06 2302.94 30.72 2014-09-02 06:49:25.000 245 33475.71 554.04 2302.90 30.72 2014-09-02 06:49:26.000 245 33475.66 554.05 2302.94 30.72 2014-09-02 06:49:27.000 245 33475.76 554.05 2303.00 30.72 2014-09-02 06:49:28.000 245 33475.69 554.03 2302.96 30.72 2014-09-02 06:49:29.000 245 33475.85 554.05 2302.94 30.72 2014-09-02 06:49:30.000 245 33475.81 554.02 2302.96 30.72 2014-09-02 06:49:31.000 245 33475.71 554.01 2302.96 30.72 2014-09-02 06:49:32.000 245 33475.73 553.99 2302.95 30.72 2014-09-02 06:49:33.000 245 33475.78 554.03 2302.96 30.72 2014-09-02 06:49:34.000 245 33475.76 553.99 2303.04 30.72 2014-09-02 06:49:35.000 245 33475.82 554.01 2302.87 30.72 2014-09-02 06:49:36.000 245 33475.76 554.02 2302.96 30.72 2014-09-02 06:49:37.000 245 33475.74 554.04 2302.87 30.72 2014-09-02 06:49:38.000 245 33475.74 554.02 2302.91 30.72 2014-09-02 06:49:39.000 245 33475.69 554.02 2302.99 30.72 2014-09-02 06:49:40.000 245 33475.75 554.03 2302.88 30.72 2014-09-02 06:49:41.000 245 33475.81 554.00 2302.89 30.72 2014-09-02 06:49:42.000 245 33475.71 554.00 2302.90 30.73 2014-09-02 06:49:42.000 245 33475.67 554.00 2302.97 30.72 2014-09-02 06:49:44.000 245 33475.66 553.99 2302.88 30.72 2014-09-02 06:49:45.000 245 33475.70 553.99 2302.94 30.72 2014-09-02 06:49:46.000 245 33475.80 554.00 2302.88 30.72 2014-09-02 06:49:47.000 245 33475.74 553.99 2302.88 30.72 2014-09-02 06:49:48.000 245 33475.66 554.04 2302.91 30.73 2014-09-02 06:49:49.000 245 33475.75 554.01 2302.93 30.72 2014-09-02 06:49:50.000 245 33475.71 554.02 2302.90 30.72 2014-09-02 06:49:51.000 245 33475.71 553.96 2302.94 30.72 2014-09-02 06:49:52.000 245 33475.68 553.97 2303.05 30.73 2014-09-02 06:49:53.000 245 33475.63 553.98 2302.94 30.73 2014-09-02 06:49:54.000 245 33475.60 553.96 2302.96 30.73 2014-09-02 06:49:55.000 245 33475.73 554.00 2302.97 30.73 2014-09-02 06:49:55.000 245 33475.61 554.00 2302.86 30.72 2014-09-02 06:49:57.000 245 33475.55 554.00 2302.99 30.73 2014-09-02 06:49:58.000 245 33475.56 553.95 2302.93 30.73 2014-09-02 06:49:59.000 245 33475.56 553.98 2302.96 30.73 2014-09-02 06:50:00.000 245 33475.63 553.99 2302.93 30.73 2014-09-02 06:50:01.000 245 33475.50 554.00 2302.95 30.73 2014-09-02 06:50:02.000 245 33475.56 553.95 2302.96 30.73 2014-09-02 06:50:03.000 245 33475.52 553.92 2302.99 30.73 2014-09-02 06:50:04.000 245 33475.45 553.96 2303.05 30.73 2014-09-02 06:50:05.000 245 33475.53 553.94 2302.97 30.73 2014-09-02 06:50:06.000 245 33475.52 553.92 2302.96 30.73 2014-09-02 06:50:07.000 245 33475.52 553.95 2302.99 30.73 2014-09-02 06:50:08.000 245 33475.47 553.93 2302.94 30.73 2014-09-02 06:50:09.000 245 33475.51 553.96 2303.00 30.73 2014-09-02 06:50:10.000 245 33475.52 553.89 2302.94 30.73 2014-09-02 06:50:11.000 245 33475.52 553.92 2302.97 30.73 2014-09-02 06:50:12.000 245 33475.54 553.94 2302.94 30.73 2014-09-02 06:50:13.000 245 33475.48 553.92 2303.07 30.73 2014-09-02 06:50:14.000 245 33475.42 553.90 2303.03 30.73 2014-09-02 06:50:15.000 245 33475.50 553.87 2303.02 30.73 2014-09-02 06:50:16.000 245 33475.47 553.89 2303.05 30.73 2014-09-02 06:50:17.000 245 33475.39 553.89 2303.06 30.73 2014-09-02 06:50:18.000 245 33475.43 553.90 2303.00 30.73 2014-09-02 06:50:19.000 245 33475.57 553.89 2303.06 30.73 2014-09-02 06:50:20.000 245 33475.46 553.90 2303.05 30.73 2014-09-02 06:50:21.000 245 33475.45 553.91 2303.03 30.73 2014-09-02 06:50:22.000 245 33475.49 553.88 2303.03 30.73 2014-09-02 06:50:23.000 245 33475.50 553.84 2303.06 30.73 2014-09-02 06:50:24.000 245 33475.45 553.89 2303.02 30.73 2014-09-02 06:50:25.000 245 33475.60 553.88 2302.95 30.73 2014-09-02 06:50:26.000 245 33475.55 553.92 2303.03 30.73 2014-09-02 06:50:27.000 245 33475.51 553.91 2303.03 30.73 2014-09-02 06:50:28.000 245 33475.50 553.89 2302.97 30.73 2014-09-02 06:50:29.000 245 33475.47 553.89 2303.03 30.73 2014-09-02 06:50:30.000 245 33475.54 553.94 2302.93 30.73 2014-09-02 06:50:31.000 245 33475.50 553.90 2303.02 30.73 2014-09-02 06:50:32.000 245 33475.45 553.89 2303.02 30.73 2014-09-02 06:50:33.000 245 33475.57 553.93 2302.95 30.73 2014-09-02 06:50:34.000 245 33475.55 553.91 2303.07 30.73 2014-09-02 06:50:35.000 245 33475.54 553.96 2303.03 30.73 2014-09-02 06:50:36.000 245 33475.52 553.94 2303.02 30.73 2014-09-02 06:50:36.000 245 33475.61 553.96 2302.99 30.73 2014-09-02 06:50:38.000 245 33475.49 553.96 2303.02 30.73 2014-09-02 06:50:39.000 245 33475.62 553.96 2303.07 30.73 2014-09-02 06:50:40.000 245 33475.59 553.98 2302.99 30.73 2014-09-02 06:50:41.000 245 33475.63 554.01 2303.02 30.73 2014-09-02 06:50:42.000 245 33475.64 554.01 2303.00 30.73 2014-09-02 06:50:43.000 245 33475.67 554.03 2302.98 30.73 2014-09-02 06:50:44.000 245 33475.57 554.03 2303.02 30.73 2014-09-02 06:50:45.000 245 33475.61 553.99 2302.96 30.73 2014-09-02 06:50:46.000 245 33475.71 554.00 2302.97 30.73 2014-09-02 06:50:47.000 245 33475.66 554.02 2303.00 30.73 2014-09-02 06:50:48.000 245 33475.60 553.99 2303.03 30.73 2014-09-02 06:50:49.000 245 33475.74 554.03 2302.96 30.73 2014-09-02 06:50:49.000 245 33475.68 554.01 2302.99 30.73 2014-09-02 06:50:51.000 245 33475.70 554.00 2303.00 30.73 2014-09-02 06:50:52.000 245 33475.66 554.00 2302.93 30.73 2014-09-02 06:50:53.000 245 33475.68 554.00 2302.92 30.73 2014-09-02 06:50:54.000 245 33475.71 553.95 2302.89 30.73 2014-09-02 06:50:55.000 245 33475.66 553.94 2302.96 30.73 2014-09-02 06:50:56.000 245 33475.70 553.99 2302.97 30.73 2014-09-02 06:50:57.000 245 33475.73 553.95 2302.99 30.73 2014-09-02 06:50:58.000 245 33475.68 553.97 2302.93 30.73 2014-09-02 06:50:59.000 245 33475.71 553.98 2302.94 30.73 2014-09-02 06:51:00.000 245 33475.55 553.97 2302.91 30.73 2014-09-02 06:51:01.000 245 33475.64 553.94 2302.94 30.73 2014-09-02 06:51:02.000 245 33475.61 553.92 2302.98 30.73 2014-09-02 06:51:03.000 245 33475.61 553.96 2302.95 30.73 2014-09-02 06:51:04.000 245 33475.64 553.94 2303.00 30.73 2014-09-02 06:51:05.000 245 33475.75 553.92 2302.99 30.73 2014-09-02 06:51:06.000 245 33475.63 553.94 2302.90 30.73 2014-09-02 06:51:07.000 245 33475.61 553.95 2302.96 30.73 2014-09-02 06:51:08.000 245 33475.63 553.91 2302.90 30.73 2014-09-02 06:51:09.000 245 33475.68 553.95 2302.99 30.73 2014-09-02 06:51:10.000 245 33475.66 553.95 2302.97 30.73 2014-09-02 06:51:11.000 245 33475.63 553.95 2302.99 30.73 2014-09-02 06:51:12.000 245 33475.68 554.01 2303.02 30.73 2014-09-02 06:51:13.000 245 33475.68 553.97 2302.92 30.73 2014-09-02 06:51:14.000 245 33475.62 553.96 2302.91 30.73 2014-09-02 06:51:15.000 245 33475.62 553.97 2303.01 30.73 2014-09-02 06:51:16.000 245 33475.69 553.99 2302.94 30.73 2014-09-02 06:51:17.000 245 33475.59 553.99 2302.90 30.73 2014-09-02 06:51:18.000 245 33475.63 553.96 2302.96 30.73 2014-09-02 06:51:19.000 245 33475.64 553.96 2302.92 30.73 2014-09-02 06:51:20.000 245 33475.51 553.99 2302.91 30.73 2014-09-02 06:51:21.000 245 33475.59 553.94 2302.97 30.73 2014-09-02 06:51:22.000 245 33475.62 553.93 2302.93 30.73 2014-09-02 06:51:23.000 245 33475.54 553.93 2302.93 30.73 2014-09-02 06:51:24.000 245 33475.51 553.91 2303.00 30.73 2014-09-02 06:51:25.000 245 33475.55 553.93 2302.96 30.73 2014-09-02 06:51:26.000 245 33475.53 553.92 2302.96 30.73 2014-09-02 06:51:27.000 245 33475.51 553.94 2302.90 30.73 2014-09-02 06:51:28.000 245 33475.57 553.92 2302.99 30.73 2014-09-02 06:51:29.000 245 33475.53 553.91 2302.97 30.73 2014-09-02 06:51:30.000 245 33475.47 553.89 2303.03 30.73 2014-09-02 06:51:30.000 245 33475.54 553.88 2302.96 30.73 2014-09-02 06:51:32.000 245 33475.48 553.88 2302.98 30.73 2014-09-02 06:51:33.000 245 33475.59 553.90 2302.96 30.73 2014-09-02 06:51:34.000 245 33475.53 553.86 2302.97 30.73 2014-09-02 06:51:35.000 245 33475.56 553.88 2302.98 30.73 2014-09-02 06:51:36.000 245 33475.57 553.87 2303.06 30.73 2014-09-02 06:51:37.000 245 33475.38 553.86 2303.08 30.73 2014-09-02 06:51:38.000 245 33475.49 553.85 2303.05 30.73 2014-09-02 06:51:39.000 245 33475.45 553.88 2302.94 30.73 2014-09-02 06:51:40.000 245 33475.49 553.85 2303.06 30.73 2014-09-02 06:51:41.000 245 33475.46 553.87 2303.06 30.73 2014-09-02 06:51:42.000 245 33475.53 553.88 2302.93 30.73 2014-09-02 06:51:43.000 245 33475.49 553.88 2302.97 30.73 2014-09-02 06:51:43.000 245 33475.51 553.89 2302.96 30.73 2014-09-02 06:51:45.000 245 33475.50 553.89 2302.96 30.73 2014-09-02 06:51:46.000 245 33475.45 553.86 2303.06 30.73 2014-09-02 06:51:47.000 245 33475.49 553.84 2303.10 30.73 2014-09-02 06:51:48.000 245 33475.51 553.85 2302.97 30.73 2014-09-02 06:51:49.000 245 33475.39 553.85 2303.03 30.73 2014-09-02 06:51:50.000 245 33475.35 553.87 2303.06 30.73 2014-09-02 06:51:51.000 245 33475.36 553.86 2303.08 30.73 2014-09-02 06:51:52.000 245 33475.30 553.88 2303.10 30.72 2014-09-02 06:51:53.000 245 33475.26 553.91 2303.03 30.72 2014-09-02 06:51:54.000 245 33475.28 553.92 2303.05 30.72 2014-09-02 06:51:55.000 245 33475.32 553.87 2303.06 30.72 2014-09-02 06:51:56.000 245 33475.35 553.89 2303.09 30.72 2014-09-02 06:51:57.000 245 33475.33 553.92 2303.18 30.72 2014-09-02 06:51:58.000 245 33475.37 553.92 2303.08 30.72 2014-09-02 06:51:59.000 245 33475.32 553.91 2303.07 30.72 2014-09-02 06:52:00.000 245 33475.38 553.88 2303.09 30.72 2014-09-02 06:52:01.000 245 33475.27 553.90 2303.12 30.72 2014-09-02 06:52:02.000 245 33475.32 553.90 2303.02 30.72 2014-09-02 06:52:03.000 245 33475.31 553.88 2303.14 30.72 2014-09-02 06:52:04.000 245 33475.29 553.92 2303.05 30.72 2014-09-02 06:52:05.000 245 33475.28 553.91 2303.19 30.72 2014-09-02 06:52:06.000 245 33475.26 553.91 2303.07 30.72 2014-09-02 06:52:07.000 245 33475.33 553.92 2303.14 30.72 2014-09-02 06:52:08.000 245 33475.25 553.89 2303.14 30.72 2014-09-02 06:52:09.000 245 33475.24 553.91 2303.20 30.72 2014-09-02 06:52:10.000 245 33475.29 553.91 2303.12 30.72 2014-09-02 06:52:11.000 245 33475.28 553.88 2303.11 30.72 2014-09-02 06:52:12.000 245 33475.25 553.88 2303.15 30.72 2014-09-02 06:52:13.000 245 33475.17 553.89 2303.19 30.72 2014-09-02 06:52:14.000 245 33475.20 553.90 2303.17 30.72 2014-09-02 06:52:15.000 245 33475.31 553.89 2303.15 30.72 2014-09-02 06:52:16.000 245 33475.26 553.91 2303.07 30.72 2014-09-02 06:52:17.000 245 33475.22 553.89 2303.11 30.72 2014-09-02 06:52:18.000 245 33475.15 553.86 2303.11 30.72 2014-09-02 06:52:19.000 245 33475.26 553.92 2303.10 30.72 2014-09-02 06:52:20.000 245 33475.14 553.92 2303.11 30.72 2014-09-02 06:52:21.000 245 33475.24 553.93 2303.14 30.72 2014-09-02 06:52:22.000 245 33475.23 553.89 2303.22 30.72 2014-09-02 06:52:23.000 245 33475.20 553.88 2303.14 30.72 2014-09-02 06:52:24.000 245 33475.25 553.94 2303.18 30.72 2014-09-02 06:52:24.000 245 33475.19 553.92 2303.22 30.72 2014-09-02 06:52:26.000 245 33475.19 553.95 2303.12 30.72 2014-09-02 06:52:27.000 245 33475.18 553.98 2303.18 30.72 2014-09-02 06:52:28.000 245 33475.19 553.99 2303.12 30.72 2014-09-02 06:52:29.000 245 33475.18 554.01 2303.16 30.72 2014-09-02 06:52:30.000 245 33475.24 553.99 2303.20 30.72 2014-09-02 06:52:31.000 245 33475.24 554.01 2303.21 30.72 2014-09-02 06:52:32.000 245 33475.17 554.00 2303.21 30.72 2014-09-02 06:52:33.000 245 33475.25 554.04 2303.14 30.72 2014-09-02 06:52:34.000 245 33475.22 554.02 2303.22 30.72 2014-09-02 06:52:35.000 245 33475.20 554.02 2303.23 30.72 2014-09-02 06:52:36.000 245 33475.35 554.05 2303.23 30.72 2014-09-02 06:52:37.000 245 33475.20 554.09 2303.21 30.72 2014-09-02 06:52:37.000 245 33475.26 554.10 2303.25 30.72 2014-09-02 06:52:39.000 245 33475.24 554.15 2303.14 30.72 2014-09-02 06:52:40.000 245 33475.28 554.17 2303.22 30.72 2014-09-02 06:52:41.000 245 33475.26 554.11 2303.27 30.72 2014-09-02 06:52:42.000 245 33475.30 554.16 2303.16 30.72 2014-09-02 06:52:43.000 245 33475.33 554.21 2303.28 30.72 2014-09-02 06:52:44.000 245 33475.28 554.22 2303.18 30.72 2014-09-02 06:52:45.000 245 33475.28 554.23 2303.20 30.72 2014-09-02 06:52:46.000 245 33475.31 554.25 2303.23 30.72 2014-09-02 06:52:47.000 245 33475.22 554.26 2303.27 30.72 2014-09-02 06:52:48.000 245 33475.38 554.25 2303.18 30.72 2014-09-02 06:52:49.000 245 33475.35 554.26 2303.25 30.72 2014-09-02 06:52:50.000 245 33475.25 554.30 2303.19 30.72 2014-09-02 06:52:51.000 245 33475.19 554.30 2303.12 30.72 2014-09-02 06:52:52.000 245 33475.39 554.32 2303.23 30.72 2014-09-02 06:52:53.000 245 33475.29 554.33 2303.18 30.72 2014-09-02 06:52:54.000 245 33475.31 554.34 2303.25 30.72 2014-09-02 06:52:55.000 245 33475.32 554.31 2303.27 30.72 2014-09-02 06:52:56.000 245 33475.35 554.33 2303.21 30.72 2014-09-02 06:52:57.000 245 33475.30 554.34 2303.24 30.72 2014-09-02 06:52:58.000 245 33475.33 554.36 2303.22 30.72 2014-09-02 06:52:59.000 245 33475.28 554.35 2303.25 30.72 2014-09-02 06:53:00.000 245 33475.27 554.38 2303.29 30.72 2014-09-02 06:53:01.000 245 33475.26 554.37 2303.27 30.72 2014-09-02 06:53:02.000 245 33475.20 554.39 2303.22 30.72 2014-09-02 06:53:03.000 245 33475.20 554.38 2303.16 30.72 2014-09-02 06:53:04.000 245 33475.22 554.39 2303.26 30.72 2014-09-02 06:53:05.000 245 33475.22 554.39 2303.21 30.72 2014-09-02 06:53:06.000 245 33475.25 554.41 2303.30 30.72 2014-09-02 06:53:07.000 245 33475.19 554.43 2303.31 30.72 2014-09-02 06:53:08.000 245 33475.25 554.44 2303.25 30.72 2014-09-02 06:53:09.000 245 33475.29 554.45 2303.31 30.72 2014-09-02 06:53:10.000 245 33475.19 554.43 2303.28 30.72 2014-09-02 06:53:11.000 245 33475.20 554.40 2303.31 30.72 2014-09-02 06:53:12.000 245 33475.20 554.48 2303.25 30.72 2014-09-02 06:53:13.000 245 33475.23 554.44 2303.31 30.72 2014-09-02 06:53:14.000 245 33475.12 554.43 2303.23 30.72 2014-09-02 06:53:15.000 245 33475.22 554.46 2303.31 30.72 2014-09-02 06:53:16.000 245 33475.21 554.49 2303.36 30.72 2014-09-02 06:53:17.000 245 33475.20 554.47 2303.32 30.72 2014-09-02 06:53:18.000 245 33475.14 554.48 2303.41 30.72 2014-09-02 06:53:18.000 245 33475.19 554.49 2303.33 30.72 2014-09-02 06:53:20.000 245 33475.16 554.47 2303.39 30.72 2014-09-02 06:53:21.000 245 33475.16 554.51 2303.39 30.72 2014-09-02 06:53:22.000 245 33475.23 554.45 2303.34 30.72 2014-09-02 06:53:23.000 245 33475.14 554.50 2303.31 30.72 2014-09-02 06:53:24.000 245 33475.16 554.51 2303.36 30.72 2014-09-02 06:53:25.000 245 33475.09 554.47 2303.44 30.72 2014-09-02 06:53:26.000 245 33475.17 554.50 2303.43 30.72 2014-09-02 06:53:27.000 245 33475.16 554.54 2303.32 30.72 2014-09-02 06:53:28.000 245 33475.14 554.54 2303.43 30.72 2014-09-02 06:53:29.000 245 33475.10 554.54 2303.45 30.72 2014-09-02 06:53:30.000 245 33475.13 554.53 2303.56 30.72 2014-09-02 06:53:31.000 245 33475.24 554.55 2303.35 30.72 2014-09-02 06:53:31.000 245 33475.09 554.59 2303.43 30.72 2014-09-02 06:53:33.000 245 33475.16 554.57 2303.49 30.72 2014-09-02 06:53:34.000 245 33475.16 554.58 2303.38 30.72 2014-09-02 06:53:35.000 245 33475.24 554.59 2303.46 30.72 2014-09-02 06:53:36.000 245 33475.11 554.61 2303.46 30.72 2014-09-02 06:53:37.000 245 33475.18 554.62 2303.45 30.72 2014-09-02 06:53:38.000 245 33475.13 554.63 2303.35 30.72 2014-09-02 06:53:39.000 245 33475.17 554.68 2303.46 30.72 2014-09-02 06:53:40.000 245 33475.23 554.65 2303.45 30.72 2014-09-02 06:53:41.000 245 33475.10 554.65 2303.52 30.72 2014-09-02 06:53:42.000 245 33475.17 554.70 2303.49 30.72 2014-09-02 06:53:43.000 245 33475.23 554.75 2303.47 30.72 2014-09-02 06:53:44.000 245 33475.14 554.72 2303.44 30.72 2014-09-02 06:53:45.000 245 33475.17 554.74 2303.45 30.72 2014-09-02 06:53:46.000 245 33475.16 554.76 2303.45 30.72 2014-09-02 06:53:47.000 245 33475.18 554.74 2303.55 30.72 2014-09-02 06:53:48.000 245 33475.24 554.77 2303.41 30.72 2014-09-02 06:53:49.000 245 33475.23 554.83 2303.54 30.72 2014-09-02 06:53:50.000 245 33475.19 554.83 2303.46 30.72 2014-09-02 06:53:51.000 245 33475.26 554.82 2303.51 30.72 2014-09-02 06:53:52.000 245 33475.22 554.82 2303.53 30.72 2014-09-02 06:53:53.000 245 33475.17 554.83 2303.46 30.72 2014-09-02 06:53:54.000 245 33475.23 554.81 2303.50 30.72 2014-09-02 06:53:55.000 245 33475.19 554.83 2303.50 30.72 2014-09-02 06:53:56.000 245 33475.13 554.85 2303.53 30.72 2014-09-02 06:53:57.000 245 33475.25 554.84 2303.53 30.72 2014-09-02 06:53:58.000 245 33475.17 554.86 2303.52 30.72 2014-09-02 06:53:59.000 245 33475.20 554.82 2303.58 30.72 2014-09-02 06:54:00.000 245 33475.17 554.84 2303.52 30.72 2014-09-02 06:54:01.000 245 33475.25 554.83 2303.61 30.72 2014-09-02 06:54:02.000 245 33475.14 554.86 2303.55 30.72 2014-09-02 06:54:03.000 245 33475.23 554.86 2303.47 30.72 2014-09-02 06:54:04.000 245 33475.13 554.85 2303.65 30.72 2014-09-02 06:54:05.000 245 33475.00 554.85 2303.57 30.72 2014-09-02 06:54:06.000 245 33475.17 554.84 2303.55 30.72 2014-09-02 06:54:07.000 245 33475.19 554.88 2303.60 30.72 2014-09-02 06:54:08.000 245 33475.03 554.84 2303.62 30.72 2014-09-02 06:54:09.000 245 33475.11 554.86 2303.64 30.72 2014-09-02 06:54:10.000 245 33475.14 554.90 2303.58 30.72 2014-09-02 06:54:11.000 245 33475.11 554.84 2303.66 30.72 2014-09-02 06:54:12.000 245 33475.06 554.82 2303.63 30.72 2014-09-02 06:54:12.000 245 33475.10 554.88 2303.53 30.72 2014-09-02 06:54:14.000 245 33475.07 554.85 2303.59 30.72 2014-09-02 06:54:15.000 245 33475.01 554.91 2303.66 30.72 2014-09-02 06:54:16.000 245 33475.06 554.90 2303.69 30.72 2014-09-02 06:54:17.000 245 33475.03 554.87 2303.70 30.72 2014-09-02 06:54:18.000 245 33475.02 554.93 2303.56 30.72 2014-09-02 06:54:19.000 245 33475.11 554.95 2303.70 30.72 2014-09-02 06:54:20.000 245 33474.97 554.91 2303.64 30.72 2014-09-02 06:54:21.000 245 33475.05 554.99 2303.70 30.72 2014-09-02 06:54:22.000 245 33475.02 554.97 2303.71 30.72 2014-09-02 06:54:23.000 245 33475.04 555.01 2303.61 30.72 2014-09-02 06:54:24.000 245 33475.04 555.01 2303.64 30.72 2014-09-02 06:54:25.000 245 33475.01 554.98 2303.73 30.72 2014-09-02 06:54:25.000 245 33475.01 554.95 2303.71 30.72 2014-09-02 06:54:27.000 245 33475.12 555.04 2303.70 30.72 2014-09-02 06:54:28.000 245 33475.01 555.00 2303.71 30.72 2014-09-02 06:54:29.000 245 33474.94 554.93 2303.74 30.72 2014-09-02 06:54:30.000 245 33475.08 554.99 2303.78 30.72 2014-09-02 06:54:31.000 245 33474.99 555.03 2303.64 30.72 2014-09-02 06:54:32.000 245 33474.84 555.03 2303.66 30.72 2014-09-02 06:54:33.000 245 33475.02 555.01 2303.74 30.72 2014-09-02 06:54:34.000 245 33475.06 555.01 2303.68 30.72 2014-09-02 06:54:35.000 245 33474.94 554.98 2303.68 30.72 2014-09-02 06:54:36.000 245 33474.92 555.02 2303.80 30.72 2014-09-02 06:54:37.000 245 33474.91 555.07 2303.77 30.72 2014-09-02 06:54:38.000 245 33474.91 555.05 2303.81 30.72 2014-09-02 06:54:39.000 245 33474.94 555.04 2303.70 30.72 2014-09-02 06:54:40.000 245 33474.91 555.06 2303.76 30.72 2014-09-02 06:54:41.000 245 33474.97 555.08 2303.76 30.72 2014-09-02 06:54:42.000 245 33474.89 555.09 2303.74 30.72 2014-09-02 06:54:43.000 245 33474.86 555.07 2303.77 30.72 2014-09-02 06:54:44.000 245 33474.84 555.07 2303.77 30.72 2014-09-02 06:54:45.000 245 33474.79 555.11 2303.83 30.72 2014-09-02 06:54:46.000 245 33474.76 555.08 2303.76 30.72 2014-09-02 06:54:47.000 245 33474.86 555.12 2303.78 30.72 2014-09-02 06:54:48.000 245 33474.85 555.11 2303.90 30.72 2014-09-02 06:54:49.000 245 33474.82 555.05 2303.78 30.72 2014-09-02 06:54:50.000 245 33474.86 555.02 2303.77 30.72 2014-09-02 06:54:51.000 245 33474.83 555.02 2303.81 30.72 2014-09-02 06:54:52.000 245 33474.87 555.07 2303.81 30.72 2014-09-02 06:54:53.000 245 33474.82 555.04 2303.73 30.72 2014-09-02 06:54:54.000 245 33474.72 555.04 2303.81 30.72 2014-09-02 06:54:55.000 245 33474.81 555.06 2303.87 30.72 2014-09-02 06:54:56.000 245 33474.81 555.06 2303.84 30.72 2014-09-02 06:54:57.000 245 33474.79 555.02 2303.85 30.72 2014-09-02 06:54:58.000 245 33474.86 555.05 2303.88 30.72 2014-09-02 06:54:59.000 245 33474.67 555.05 2303.81 30.72 2014-09-02 06:55:00.000 245 33474.81 555.03 2303.77 30.72 2014-09-02 06:55:01.000 245 33474.79 555.08 2303.81 30.72 2014-09-02 06:55:02.000 245 33474.71 555.06 2303.78 30.72 2014-09-02 06:55:03.000 245 33474.75 555.07 2303.80 30.72 2014-09-02 06:55:04.000 245 33474.78 555.08 2303.91 30.72 2014-09-02 06:55:05.000 245 33474.71 555.07 2303.86 30.72 2014-09-02 06:55:06.000 245 33474.72 555.12 2303.85 30.72 2014-09-02 06:55:06.000 245 33474.73 555.13 2303.89 30.72 2014-09-02 06:55:08.000 245 33474.74 555.12 2303.95 30.72 2014-09-02 06:55:09.000 245 33474.70 555.10 2303.91 30.72 2014-09-02 06:55:10.000 245 33474.66 555.17 2303.94 30.72 2014-09-02 06:55:11.000 245 33474.67 555.19 2303.96 30.72 2014-09-02 06:55:12.000 245 33474.64 555.21 2303.91 30.72 2014-09-02 06:55:13.000 245 33474.74 555.19 2303.99 30.72 2014-09-02 06:55:14.000 245 33474.63 555.22 2303.94 30.72 2014-09-02 06:55:15.000 245 33474.71 555.16 2303.99 30.72 2014-09-02 06:55:16.000 245 33474.75 555.21 2303.86 30.72 2014-09-02 06:55:17.000 245 33474.60 555.21 2303.87 30.72 2014-09-02 06:55:18.000 245 33474.63 555.24 2304.01 30.72 2014-09-02 06:55:19.000 245 33474.69 555.24 2303.95 30.72 2014-09-02 06:55:19.000 245 33474.64 555.25 2303.96 30.72 2014-09-02 06:55:21.000 245 33474.63 555.27 2304.01 30.72 2014-09-02 06:55:22.000 245 33474.57 555.24 2304.03 30.72 2014-09-02 06:55:23.000 245 33474.57 555.24 2303.90 30.72 2014-09-02 06:55:24.000 245 33474.76 555.24 2304.03 30.72 2014-09-02 06:55:25.000 245 33474.66 555.27 2304.01 30.72 2014-09-02 06:55:26.000 245 33474.63 555.25 2303.97 30.72 2014-09-02 06:55:27.000 245 33474.63 555.22 2304.02 30.72 2014-09-02 06:55:28.000 245 33474.63 555.20 2303.96 30.72 2014-09-02 06:55:29.000 245 33474.65 555.20 2303.97 30.72 2014-09-02 06:55:30.000 245 33474.63 555.25 2303.97 30.72 2014-09-02 06:55:31.000 245 33474.54 555.20 2304.07 30.72 2014-09-02 06:55:32.000 245 33474.64 555.18 2304.09 30.72 2014-09-02 06:55:33.000 245 33474.66 555.23 2304.02 30.72 2014-09-02 06:55:34.000 245 33474.71 555.22 2304.03 30.72 2014-09-02 06:55:35.000 245 33474.60 555.19 2304.02 30.72 2014-09-02 06:55:36.000 245 33474.70 555.23 2304.01 30.72 2014-09-02 06:55:37.000 245 33474.73 555.21 2304.02 30.72 2014-09-02 06:55:38.000 245 33474.67 555.23 2304.12 30.72 2014-09-02 06:55:39.000 245 33474.64 555.20 2304.06 30.72 2014-09-02 06:55:40.000 245 33474.67 555.17 2304.01 30.72 2014-09-02 06:55:41.000 245 33474.70 555.20 2303.91 30.72 2014-09-02 06:55:42.000 245 33474.66 555.15 2304.01 30.72 2014-09-02 06:55:43.000 245 33474.57 555.23 2303.99 30.72 2014-09-02 06:55:44.000 245 33474.65 555.21 2303.99 30.72 2014-09-02 06:55:45.000 245 33474.60 555.19 2304.01 30.72 2014-09-02 06:55:46.000 245 33474.55 555.19 2304.02 30.72 2014-09-02 06:55:47.000 245 33474.48 555.17 2304.03 30.72 2014-09-02 06:55:48.000 245 33474.64 555.14 2304.05 30.72 2014-09-02 06:55:49.000 245 33474.51 555.19 2304.02 30.72 2014-09-02 06:55:50.000 245 33474.53 555.16 2304.04 30.72 2014-09-02 06:55:51.000 245 33474.49 555.20 2304.02 30.72 2014-09-02 06:55:52.000 245 33474.48 555.19 2304.05 30.72 2014-09-02 06:55:53.000 245 33474.48 555.20 2304.03 30.72 2014-09-02 06:55:54.000 245 33474.41 555.20 2304.02 30.72 2014-09-02 06:55:55.000 245 33474.46 555.23 2304.08 30.72 2014-09-02 06:55:56.000 245 33474.40 555.22 2304.07 30.72 2014-09-02 06:55:57.000 245 33474.35 555.26 2304.11 30.72 2014-09-02 06:55:58.000 245 33474.40 555.17 2304.11 30.72 2014-09-02 06:55:59.000 245 33474.46 555.23 2304.06 30.72 2014-09-02 06:56:00.000 245 33474.44 555.27 2304.22 30.72 2014-09-02 06:56:00.000 245 33474.40 555.23 2304.13 30.72 2014-09-02 06:56:02.000 245 33474.42 555.27 2304.15 30.72 2014-09-02 06:56:03.000 245 33474.32 555.28 2304.15 30.72 2014-09-02 06:56:04.000 245 33474.33 555.29 2304.08 30.72 2014-09-02 06:56:05.000 245 33474.38 555.27 2304.18 30.72 2014-09-02 06:56:06.000 245 33474.28 555.27 2304.15 30.72 2014-09-02 06:56:07.000 245 33474.42 555.26 2304.15 30.72 2014-09-02 06:56:08.000 245 33474.39 555.28 2304.14 30.72 2014-09-02 06:56:09.000 245 33474.32 555.30 2304.09 30.72 2014-09-02 06:56:10.000 245 33474.26 555.30 2304.23 30.72 2014-09-02 06:56:11.000 245 33474.28 555.28 2304.17 30.72 2014-09-02 06:56:12.000 245 33474.29 555.28 2304.20 30.72 2014-09-02 06:56:13.000 245 33474.24 555.27 2304.31 30.72 2014-09-02 06:56:13.000 245 33474.23 555.28 2304.17 30.72 2014-09-02 06:56:15.000 245 33474.25 555.28 2304.21 30.72 2014-09-02 06:56:16.000 245 33474.33 555.25 2304.22 30.72 2014-09-02 06:56:17.000 245 33474.23 555.24 2304.19 30.72 2014-09-02 06:56:18.000 245 33474.23 555.25 2304.26 30.72 2014-09-02 06:56:19.000 245 33474.30 555.28 2304.28 30.72 2014-09-02 06:56:20.000 245 33474.30 555.30 2304.21 30.72 2014-09-02 06:56:21.000 245 33474.29 555.24 2304.22 30.72 2014-09-02 06:56:22.000 245 33474.29 555.23 2304.22 30.72 2014-09-02 06:56:23.000 245 33474.18 555.27 2304.25 30.72 2014-09-02 06:56:24.000 245 33474.21 555.25 2304.22 30.72 2014-09-02 06:56:25.000 245 33474.36 555.23 2304.28 30.72 2014-09-02 06:56:26.000 245 33474.25 555.22 2304.23 30.72 2014-09-02 06:56:27.000 245 33474.21 555.23 2304.28 30.72 2014-09-02 06:56:28.000 245 33474.25 555.25 2304.28 30.72 2014-09-02 06:56:29.000 245 33474.26 555.28 2304.26 30.72 2014-09-02 06:56:30.000 245 33474.18 555.31 2304.15 30.72 2014-09-02 06:56:31.000 245 33474.17 555.23 2304.25 30.72 2014-09-02 06:56:32.000 245 33474.15 555.22 2304.23 30.72 2014-09-02 06:56:33.000 245 33474.17 555.20 2304.25 30.72 2014-09-02 06:56:34.000 245 33474.14 555.23 2304.21 30.72 2014-09-02 06:56:35.000 245 33474.12 555.29 2304.30 30.72 2014-09-02 06:56:36.000 245 33474.13 555.32 2304.28 30.72 2014-09-02 06:56:37.000 245 33474.11 555.29 2304.30 30.72 2014-09-02 06:56:38.000 245 33474.20 555.24 2304.30 30.72 2014-09-02 06:56:39.000 245 33474.07 555.25 2304.30 30.72 2014-09-02 06:56:40.000 245 33474.12 555.32 2304.30 30.72 2014-09-02 06:56:41.000 245 33474.12 555.28 2304.31 30.72 2014-09-02 06:56:42.000 245 33474.11 555.31 2304.32 30.72 2014-09-02 06:56:43.000 245 33474.04 555.37 2304.41 30.72 2014-09-02 06:56:44.000 245 33474.07 555.36 2304.39 30.72 2014-09-02 06:56:45.000 245 33474.10 555.30 2304.43 30.72 2014-09-02 06:56:46.000 245 33474.02 555.37 2304.34 30.72 2014-09-02 06:56:47.000 245 33474.19 555.32 2304.39 30.72 2014-09-02 06:56:48.000 245 33474.18 555.34 2304.39 30.72 2014-09-02 06:56:49.000 245 33474.12 555.34 2304.37 30.72 2014-09-02 06:56:50.000 245 33473.99 555.36 2304.34 30.72 2014-09-02 06:56:51.000 245 33474.06 555.37 2304.36 30.72 2014-09-02 06:56:52.000 245 33474.06 555.36 2304.39 30.72 2014-09-02 06:56:53.000 245 33474.04 555.40 2304.34 30.72 2014-09-02 06:56:54.000 245 33474.04 555.34 2304.42 30.72 2014-09-02 06:56:54.000 245 33473.99 555.34 2304.34 30.72 2014-09-02 06:56:56.000 245 33474.01 555.39 2304.44 30.72 2014-09-02 06:56:57.000 245 33474.01 555.41 2304.45 30.72 2014-09-02 06:56:58.000 245 33474.00 555.40 2304.38 30.72 2014-09-02 06:56:59.000 245 33473.97 555.38 2304.41 30.72 2014-09-02 06:57:00.000 245 33473.96 555.41 2304.39 30.72 2014-09-02 06:57:01.000 245 33473.95 555.40 2304.47 30.72 2014-09-02 06:57:02.000 245 33473.95 555.41 2304.51 30.72 2014-09-02 06:57:03.000 245 33473.91 555.42 2304.46 30.72 2014-09-02 06:57:04.000 245 33473.90 555.47 2304.42 30.72 2014-09-02 06:57:05.000 245 33473.92 555.44 2304.45 30.72 2014-09-02 06:57:06.000 245 33473.82 555.43 2304.41 30.72 2014-09-02 06:57:07.000 245 33473.97 555.43 2304.49 30.72 2014-09-02 06:57:07.000 245 33473.99 555.43 2304.48 30.72 2014-09-02 06:57:09.000 245 33473.90 555.43 2304.48 30.72 2014-09-02 06:57:10.000 245 33473.96 555.49 2304.50 30.72 2014-09-02 06:57:11.000 245 33473.87 555.45 2304.47 30.72 2014-09-02 06:57:12.000 245 33473.88 555.48 2304.49 30.72 2014-09-02 06:57:13.000 245 33473.86 555.45 2304.49 30.72 2014-09-02 06:57:14.000 245 33473.82 555.46 2304.41 30.72 2014-09-02 06:57:15.000 245 33473.78 555.45 2304.48 30.72 2014-09-02 06:57:16.000 245 33473.88 555.50 2304.49 30.72 2014-09-02 06:57:17.000 245 33473.92 555.50 2304.51 30.72 2014-09-02 06:57:18.000 245 33473.87 555.49 2304.48 30.72 2014-09-02 06:57:19.000 245 33473.77 555.51 2304.48 30.72 2014-09-02 06:57:20.000 245 33473.83 555.48 2304.43 30.72 2014-09-02 06:57:21.000 245 33473.87 555.44 2304.54 30.72 2014-09-02 06:57:22.000 245 33473.92 555.51 2304.46 30.72 2014-09-02 06:57:23.000 245 33473.87 555.52 2304.46 30.72 2014-09-02 06:57:24.000 245 33473.88 555.50 2304.58 30.72 2014-09-02 06:57:25.000 245 33473.78 555.52 2304.56 30.72 2014-09-02 06:57:26.000 245 33473.89 555.55 2304.55 30.72 2014-09-02 06:57:27.000 245 33473.83 555.54 2304.52 30.72 2014-09-02 06:57:28.000 245 33473.87 555.53 2304.54 30.72 2014-09-02 06:57:29.000 245 33473.90 555.53 2304.60 30.72 2014-09-02 06:57:30.000 245 33473.73 555.56 2304.59 30.72 2014-09-02 06:57:31.000 245 33473.94 555.52 2304.61 30.72 2014-09-02 06:57:32.000 245 33473.78 555.57 2304.56 30.72 2014-09-02 06:57:33.000 245 33473.92 555.56 2304.53 30.72 2014-09-02 06:57:34.000 245 33473.88 555.55 2304.60 30.72 2014-09-02 06:57:35.000 245 33473.85 555.60 2304.56 30.72 2014-09-02 06:57:36.000 245 33473.91 555.63 2304.57 30.72 2014-09-02 06:57:37.000 245 33473.83 555.61 2304.50 30.72 2014-09-02 06:57:38.000 245 33473.89 555.60 2304.59 30.72 2014-09-02 06:57:39.000 245 33473.89 555.60 2304.62 30.72 2014-09-02 06:57:40.000 245 33473.89 555.66 2304.57 30.72 2014-09-02 06:57:41.000 245 33473.97 555.65 2304.64 30.72 2014-09-02 06:57:42.000 245 33473.82 555.65 2304.58 30.72 2014-09-02 06:57:43.000 245 33473.85 555.65 2304.61 30.72 2014-09-02 06:57:44.000 245 33473.96 555.68 2304.66 30.72 2014-09-02 06:57:45.000 245 33473.92 555.67 2304.61 30.72 2014-09-02 06:57:46.000 245 33473.81 555.64 2304.57 30.71 2014-09-02 06:57:47.000 245 33473.98 555.69 2304.57 30.71 2014-09-02 06:57:48.000 245 33473.92 555.69 2304.58 30.71 2014-09-02 06:57:48.000 245 33473.92 555.65 2304.61 30.71 2014-09-02 06:57:50.000 245 33473.90 555.69 2304.62 30.71 2014-09-02 06:57:51.000 245 33473.89 555.70 2304.67 30.71 2014-09-02 06:57:52.000 245 33473.85 555.74 2304.66 30.71 2014-09-02 06:57:53.000 245 33473.92 555.71 2304.70 30.71 2014-09-02 06:57:54.000 245 33473.83 555.73 2304.58 30.71 2014-09-02 06:57:55.000 245 33473.85 555.74 2304.66 30.71 2014-09-02 06:57:56.000 245 33473.89 555.75 2304.65 30.71 2014-09-02 06:57:57.000 245 33473.84 555.73 2304.59 30.71 2014-09-02 06:57:58.000 245 33473.86 555.76 2304.70 30.71 2014-09-02 06:57:59.000 245 33473.81 555.77 2304.66 30.71 2014-09-02 06:58:00.000 245 33473.74 555.77 2304.69 30.71 2014-09-02 06:58:01.000 245 33473.85 555.77 2304.61 30.71 2014-09-02 06:58:01.000 245 33473.85 555.80 2304.72 30.71 2014-09-02 06:58:03.000 245 33473.85 555.78 2304.68 30.71 2014-09-02 06:58:04.000 245 33473.76 555.82 2304.64 30.71 2014-09-02 06:58:05.000 245 33473.70 555.83 2304.71 30.71 2014-09-02 06:58:06.000 245 33473.79 555.87 2304.70 30.71 2014-09-02 06:58:07.000 245 33473.72 555.83 2304.70 30.71 2014-09-02 06:58:08.000 245 33473.83 555.88 2304.70 30.71 2014-09-02 06:58:09.000 245 33473.74 555.86 2304.65 30.71 2014-09-02 06:58:10.000 245 33473.63 555.86 2304.77 30.71 2014-09-02 06:58:11.000 245 33473.73 555.89 2304.66 30.71 2014-09-02 06:58:12.000 245 33473.73 555.88 2304.73 30.71 2014-09-02 06:58:13.000 245 33473.70 555.93 2304.67 30.71 2014-09-02 06:58:14.000 245 33473.71 555.92 2304.74 30.71 2014-09-02 06:58:15.000 245 33473.64 555.95 2304.77 30.71 2014-09-02 06:58:16.000 245 33473.68 555.89 2304.74 30.71 2014-09-02 06:58:17.000 245 33473.74 555.90 2304.77 30.71 2014-09-02 06:58:18.000 245 33473.73 555.88 2304.77 30.71 2014-09-02 06:58:19.000 245 33473.52 555.89 2304.80 30.71 2014-09-02 06:58:20.000 245 33473.78 555.89 2304.76 30.71 2014-09-02 06:58:21.000 245 33473.67 555.89 2304.78 30.71 2014-09-02 06:58:22.000 245 33473.67 555.89 2304.74 30.71 2014-09-02 06:58:23.000 245 33473.62 555.90 2304.83 30.71 2014-09-02 06:58:24.000 245 33473.60 555.94 2304.77 30.71 2014-09-02 06:58:25.000 245 33473.54 555.93 2304.79 30.71 2014-09-02 06:58:26.000 245 33473.61 555.92 2304.76 30.71 2014-09-02 06:58:27.000 245 33473.61 555.92 2304.83 30.71 2014-09-02 06:58:28.000 245 33473.63 555.90 2304.77 30.71 2014-09-02 06:58:29.000 245 33473.60 555.90 2304.84 30.71 2014-09-02 06:58:30.000 245 33473.61 555.87 2304.81 30.71 2014-09-02 06:58:31.000 245 33473.67 555.92 2304.77 30.71 2014-09-02 06:58:32.000 245 33473.50 555.93 2304.84 30.71 2014-09-02 06:58:33.000 245 33473.58 555.93 2304.83 30.71 2014-09-02 06:58:34.000 245 33473.62 555.91 2304.82 30.71 2014-09-02 06:58:35.000 245 33473.64 555.95 2304.94 30.71 2014-09-02 06:58:36.000 245 33473.71 555.94 2304.83 30.71 2014-09-02 06:58:37.000 245 33473.60 555.93 2304.87 30.71 2014-09-02 06:58:38.000 245 33473.71 555.90 2304.89 30.71 2014-09-02 06:58:39.000 245 33473.59 555.89 2304.91 30.71 2014-09-02 06:58:40.000 245 33473.65 555.95 2304.85 30.71 2014-09-02 06:58:41.000 245 33473.57 555.94 2304.91 30.71 2014-09-02 06:58:42.000 245 33473.68 555.94 2304.93 30.71 2014-09-02 06:58:42.000 245 33473.62 555.92 2304.99 30.71 2014-09-02 06:58:44.000 245 33473.66 555.94 2304.89 30.71 2014-09-02 06:58:45.000 245 33473.64 555.93 2304.90 30.71 2014-09-02 06:58:46.000 245 33473.58 555.94 2304.92 30.71 2014-09-02 06:58:47.000 245 33473.60 555.91 2304.94 30.71 2014-09-02 06:58:48.000 245 33473.64 555.90 2305.00 30.71 2014-09-02 06:58:49.000 245 33473.71 555.96 2304.88 30.71 2014-09-02 06:58:50.000 245 33473.69 555.97 2304.91 30.71 2014-09-02 06:58:51.000 245 33473.62 555.95 2304.96 30.71 2014-09-02 06:58:52.000 245 33473.62 555.96 2304.89 30.71 2014-09-02 06:58:53.000 245 33473.64 555.89 2304.92 30.71 2014-09-02 06:58:54.000 245 33473.62 555.97 2304.91 30.71 2014-09-02 06:58:55.000 245 33473.61 555.96 2305.03 30.71 2014-09-02 06:58:55.000 245 33473.69 555.94 2304.99 30.71 2014-09-02 06:58:57.000 245 33473.61 555.98 2304.99 30.71 2014-09-02 06:58:58.000 245 33473.57 556.01 2304.97 30.71 2014-09-02 06:58:59.000 245 33473.63 556.01 2304.92 30.71 2014-09-02 06:59:00.000 245 33473.54 555.99 2304.96 30.71 2014-09-02 06:59:01.000 245 33473.62 555.99 2304.98 30.71 2014-09-02 06:59:02.000 245 33473.57 555.99 2304.97 30.71 2014-09-02 06:59:03.000 245 33473.50 555.99 2304.97 30.71 2014-09-02 06:59:04.000 245 33473.57 556.00 2304.97 30.71 2014-09-02 06:59:05.000 245 33473.59 555.99 2304.93 30.71 2014-09-02 06:59:06.000 245 33473.48 556.03 2305.06 30.71 2014-09-02 06:59:07.000 245 33473.67 555.98 2304.99 30.71 2014-09-02 06:59:08.000 245 33473.58 555.99 2304.93 30.71 2014-09-02 06:59:09.000 245 33473.50 556.00 2304.92 30.71 2014-09-02 06:59:10.000 245 33473.60 556.03 2304.93 30.71 2014-09-02 06:59:11.000 245 33473.57 556.02 2304.99 30.71 2014-09-02 06:59:12.000 245 33473.54 556.01 2305.07 30.71 2014-09-02 06:59:13.000 245 33473.59 556.01 2305.07 30.71 2014-09-02 06:59:14.000 245 33473.56 556.05 2305.02 30.71 2014-09-02 06:59:15.000 245 33473.54 556.06 2304.97 30.71 2014-09-02 06:59:16.000 245 33473.64 556.06 2305.02 30.71 2014-09-02 06:59:17.000 245 33473.54 556.01 2304.93 30.71 2014-09-02 06:59:18.000 245 33473.51 556.01 2304.96 30.71 2014-09-02 06:59:19.000 245 33473.55 556.03 2304.98 30.71 2014-09-02 06:59:20.000 245 33473.58 556.05 2305.07 30.71 2014-09-02 06:59:21.000 245 33473.61 556.04 2305.05 30.71 2014-09-02 06:59:22.000 245 33473.58 556.03 2304.96 30.71 2014-09-02 06:59:23.000 245 33473.64 556.06 2305.12 30.71 2014-09-02 06:59:24.000 245 33473.55 556.05 2304.97 30.71 2014-09-02 06:59:25.000 245 33473.66 556.08 2304.91 30.71 2014-09-02 06:59:26.000 245 33473.74 556.06 2305.10 30.71 2014-09-02 06:59:27.000 245 33473.66 556.05 2305.05 30.71 2014-09-02 06:59:28.000 245 33473.64 556.10 2305.00 30.71 2014-09-02 06:59:29.000 245 33473.62 556.07 2305.03 30.71 2014-09-02 06:59:30.000 245 33473.60 556.07 2304.99 30.71 2014-09-02 06:59:31.000 245 33473.71 556.05 2305.08 30.71 2014-09-02 06:59:32.000 245 33473.70 556.09 2305.01 30.71 2014-09-02 06:59:33.000 245 33473.56 556.08 2304.97 30.71 2014-09-02 06:59:34.000 245 33473.65 556.14 2305.04 30.71 2014-09-02 06:59:35.000 245 33473.61 556.16 2305.03 30.71 2014-09-02 06:59:36.000 245 33473.57 556.13 2305.00 30.71 2014-09-02 06:59:36.000 245 33473.61 556.15 2305.05 30.71 2014-09-02 06:59:38.000 245 33473.65 556.19 2305.07 30.71 2014-09-02 06:59:39.000 245 33473.60 556.20 2305.06 30.71 2014-09-02 06:59:40.000 245 33473.58 556.20 2305.03 30.71 2014-09-02 06:59:41.000 245 33473.62 556.18 2305.03 30.71 2014-09-02 06:59:42.000 245 33473.52 556.21 2305.06 30.71 2014-09-02 06:59:43.000 245 33473.65 556.19 2305.14 30.71 2014-09-02 06:59:44.000 245 33473.66 556.22 2305.10 30.71 2014-09-02 06:59:45.000 245 33473.59 556.22 2305.11 30.71 2014-09-02 06:59:46.000 245 33473.64 556.23 2305.14 30.71 2014-09-02 06:59:47.000 245 33473.70 556.26 2305.09 30.71 2014-09-02 06:59:48.000 245 33473.69 556.26 2305.16 30.71 2014-09-02 06:59:49.000 245 33473.65 556.30 2305.15 30.71 2014-09-02 06:59:49.000 245 33473.67 556.29 2305.05 30.71 2014-09-02 06:59:51.000 245 33473.60 556.28 2305.13 30.71 2014-09-02 06:59:52.000 245 33473.66 556.31 2305.07 30.71 2014-09-02 06:59:53.000 245 33473.66 556.31 2305.09 30.71 2014-09-02 06:59:54.000 245 33473.49 556.31 2305.09 30.71 2014-09-02 06:59:55.000 245 33473.70 556.35 2305.05 30.71 2014-09-02 06:59:56.000 245 33473.67 556.34 2305.05 30.71 2014-09-02 06:59:57.000 245 33473.64 556.32 2305.12 30.71 2014-09-02 06:59:58.000 245 33473.65 556.35 2305.20 30.71 2014-09-02 06:59:59.000 245 33473.66 556.34 2305.12 30.71 2014-09-02 07:00:00.000 245 33473.57 556.34 2305.18 30.71 2014-09-02 07:00:01.000 245 33473.76 556.34 2305.11 30.71 2014-09-02 07:00:02.000 245 33473.70 556.38 2305.12 30.71 2014-09-02 07:00:03.000 245 33473.57 556.36 2305.15 30.71 2014-09-02 07:00:04.000 245 33473.66 556.38 2305.16 30.71 2014-09-02 07:00:05.000 245 33473.68 556.35 2305.15 30.71 2014-09-02 07:00:06.000 245 33473.50 556.39 2305.15 30.71 2014-09-02 07:00:07.000 245 33473.67 556.40 2305.24 30.71 2014-09-02 07:00:08.000 245 33473.67 556.36 2305.18 30.71 2014-09-02 07:00:09.000 245 33473.62 556.38 2305.16 30.71 2014-09-02 07:00:10.000 245 33473.70 556.39 2305.20 30.71 2014-09-02 07:00:11.000 245 33473.71 556.39 2305.21 30.71 2014-09-02 07:00:12.000 245 33473.68 556.40 2305.20 30.71 2014-09-02 07:00:13.000 245 33473.64 556.41 2305.25 30.71 2014-09-02 07:00:14.000 245 33473.57 556.38 2305.12 30.71 2014-09-02 07:00:15.000 245 33473.68 556.39 2305.23 30.71 2014-09-02 07:00:16.000 245 33473.73 556.41 2305.24 30.71 2014-09-02 07:00:17.000 245 33473.68 556.43 2305.21 30.71 2014-09-02 07:00:18.000 245 33473.70 556.44 2305.17 30.71 2014-09-02 07:00:19.000 245 33473.71 556.43 2305.21 30.71 2014-09-02 07:00:20.000 245 33473.63 556.48 2305.16 30.71 2014-09-02 07:00:21.000 245 33473.66 556.44 2305.22 30.71 2014-09-02 07:00:22.000 245 33473.72 556.43 2305.30 30.71 2014-09-02 07:00:23.000 245 33473.70 556.49 2305.19 30.71 2014-09-02 07:00:24.000 245 33473.68 556.48 2305.22 30.71 2014-09-02 07:00:25.000 245 33473.67 556.49 2305.24 30.71 2014-09-02 07:00:26.000 245 33473.73 556.51 2305.26 30.71 2014-09-02 07:00:27.000 245 33473.63 556.51 2305.27 30.71 2014-09-02 07:00:28.000 245 33473.74 556.54 2305.22 30.71 2014-09-02 07:00:29.000 245 33473.73 556.52 2305.35 30.71 2014-09-02 07:00:30.000 245 33473.64 556.54 2305.28 30.71 2014-09-02 07:00:30.000 245 33473.80 556.52 2305.30 30.71 2014-09-02 07:00:32.000 245 33473.73 556.56 2305.24 30.71 2014-09-02 07:00:33.000 245 33473.67 556.56 2305.26 30.71 2014-09-02 07:00:34.000 245 33473.71 556.54 2305.27 30.71 2014-09-02 07:00:35.000 245 33473.62 556.59 2305.27 30.71 2014-09-02 07:00:36.000 245 33473.70 556.57 2305.29 30.71 2014-09-02 07:00:37.000 245 33473.72 556.59 2305.27 30.71 2014-09-02 07:00:38.000 245 33473.76 556.62 2305.28 30.71 2014-09-02 07:00:39.000 245 33473.64 556.64 2305.27 30.71 2014-09-02 07:00:40.000 245 33473.81 556.60 2305.38 30.71 2014-09-02 07:00:41.000 245 33473.73 556.68 2305.23 30.71 2014-09-02 07:00:42.000 245 33473.68 556.60 2305.30 30.71 2014-09-02 07:00:43.000 245 33473.87 556.62 2305.23 30.71 2014-09-02 07:00:43.000 245 33473.77 556.61 2305.35 30.71 2014-09-02 07:00:45.000 245 33473.70 556.64 2305.27 30.71 2014-09-02 07:00:46.000 245 33473.83 556.65 2305.33 30.71 2014-09-02 07:00:47.000 245 33473.78 556.66 2305.26 30.71 2014-09-02 07:00:48.000 245 33473.69 556.68 2305.32 30.71 2014-09-02 07:00:49.000 245 33473.77 556.71 2305.32 30.71 2014-09-02 07:00:50.000 245 33473.83 556.71 2305.33 30.71 2014-09-02 07:00:51.000 245 33473.78 556.69 2305.35 30.71 2014-09-02 07:00:52.000 245 33473.82 556.75 2305.29 30.71 2014-09-02 07:00:53.000 245 33473.81 556.73 2305.30 30.71 2014-09-02 07:00:54.000 245 33473.79 556.72 2305.28 30.71 2014-09-02 07:00:55.000 245 33473.77 556.73 2305.28 30.71 2014-09-02 07:00:56.000 245 33473.81 556.79 2305.32 30.71 2014-09-02 07:00:57.000 245 33473.85 556.76 2305.36 30.71 2014-09-02 07:00:58.000 245 33473.74 556.77 2305.24 30.71 2014-09-02 07:00:59.000 245 33473.77 556.81 2305.29 30.71 2014-09-02 07:01:00.000 245 33473.79 556.78 2305.26 30.71 2014-09-02 07:01:01.000 245 33473.81 556.83 2305.33 30.71 2014-09-02 07:01:02.000 245 33473.83 556.83 2305.28 30.71 2014-09-02 07:01:03.000 245 33473.81 556.83 2305.24 30.71 2014-09-02 07:01:04.000 245 33473.77 556.83 2305.32 30.71 2014-09-02 07:01:05.000 245 33473.80 556.79 2305.37 30.71 2014-09-02 07:01:06.000 245 33473.76 556.78 2305.36 30.71 2014-09-02 07:01:07.000 245 33473.71 556.84 2305.32 30.71 2014-09-02 07:01:08.000 245 33473.84 556.82 2305.38 30.71 2014-09-02 07:01:09.000 245 33473.79 556.78 2305.38 30.71 2014-09-02 07:01:10.000 245 33473.73 556.85 2305.39 30.71 2014-09-02 07:01:11.000 245 33473.73 556.87 2305.42 30.71 2014-09-02 07:01:12.000 245 33473.77 556.83 2305.45 30.71 2014-09-02 07:01:13.000 245 33473.78 556.87 2305.39 30.71 2014-09-02 07:01:14.000 245 33473.82 556.84 2305.33 30.71 2014-09-02 07:01:15.000 245 33473.83 556.80 2305.30 30.71 2014-09-02 07:01:16.000 245 33473.77 556.82 2305.42 30.71 2014-09-02 07:01:17.000 245 33473.76 556.82 2305.41 30.71 2014-09-02 07:01:18.000 245 33473.77 556.79 2305.41 30.71 2014-09-02 07:01:19.000 245 33473.79 556.82 2305.37 30.71 2014-09-02 07:01:20.000 245 33473.73 556.79 2305.45 30.71 2014-09-02 07:01:21.000 245 33473.76 556.80 2305.43 30.71 2014-09-02 07:01:22.000 245 33473.77 556.83 2305.45 30.71 2014-09-02 07:01:23.000 245 33473.79 556.82 2305.43 30.71 2014-09-02 07:01:24.000 245 33473.82 556.78 2305.44 30.71 2014-09-02 07:01:24.000 245 33473.79 556.81 2305.46 30.71 2014-09-02 07:01:26.000 245 33473.71 556.80 2305.36 30.71 2014-09-02 07:01:27.000 245 33473.70 556.78 2305.41 30.71 2014-09-02 07:01:28.000 245 33473.74 556.82 2305.39 30.71 2014-09-02 07:01:29.000 245 33473.79 556.81 2305.48 30.71 2014-09-02 07:01:30.000 245 33473.72 556.81 2305.47 30.71 2014-09-02 07:01:31.000 245 33473.72 556.82 2305.42 30.71 2014-09-02 07:01:32.000 245 33473.74 556.83 2305.39 30.71 2014-09-02 07:01:33.000 245 33473.74 556.81 2305.38 30.71 2014-09-02 07:01:34.000 245 33473.76 556.85 2305.37 30.71 2014-09-02 07:01:35.000 245 33473.83 556.84 2305.45 30.71 2014-09-02 07:01:36.000 245 33473.74 556.88 2305.32 30.71 2014-09-02 07:01:37.000 245 33473.78 556.87 2305.40 30.71 2014-09-02 07:01:37.000 245 33473.71 556.88 2305.43 30.71 2014-09-02 07:01:39.000 245 33473.76 556.89 2305.41 30.71 2014-09-02 07:01:40.000 245 33473.76 556.86 2305.45 30.71 2014-09-02 07:01:41.000 245 33473.74 556.91 2305.51 30.71 2014-09-02 07:01:42.000 245 33473.66 556.91 2305.49 30.71 2014-09-02 07:01:43.000 245 33473.70 556.88 2305.44 30.71 2014-09-02 07:01:44.000 245 33473.74 556.95 2305.43 30.71 2014-09-02 07:01:45.000 245 33473.74 556.95 2305.43 30.71 2014-09-02 07:01:46.000 245 33473.70 556.91 2305.41 30.71 2014-09-02 07:01:47.000 245 33473.70 556.90 2305.47 30.71 2014-09-02 07:01:48.000 245 33473.73 556.88 2305.53 30.71 2014-09-02 07:01:49.000 245 33473.70 556.90 2305.54 30.71 2014-09-02 07:01:50.000 245 33473.79 556.91 2305.51 30.71 2014-09-02 07:01:51.000 245 33473.75 556.90 2305.48 30.71 2014-09-02 07:01:52.000 245 33473.66 556.92 2305.53 30.71 2014-09-02 07:01:53.000 245 33473.68 556.88 2305.45 30.71 2014-09-02 07:01:54.000 245 33473.67 556.90 2305.49 30.71 2014-09-02 07:01:55.000 245 33473.74 556.90 2305.54 30.71 2014-09-02 07:01:56.000 245 33473.80 556.91 2305.45 30.71 2014-09-02 07:01:57.000 245 33473.73 556.90 2305.43 30.71 2014-09-02 07:01:58.000 245 33473.74 556.87 2305.45 30.71 2014-09-02 07:01:59.000 245 33473.78 556.93 2305.42 30.71 2014-09-02 07:02:00.000 245 33473.78 556.90 2305.47 30.71 2014-09-02 07:02:01.000 245 33473.77 556.89 2305.42 30.71 2014-09-02 07:02:02.000 245 33473.73 556.89 2305.41 30.71 2014-09-02 07:02:03.000 245 33473.73 556.90 2305.42 30.71 2014-09-02 07:02:04.000 245 33473.72 556.89 2305.49 30.71 2014-09-02 07:02:05.000 245 33473.80 556.93 2305.49 30.71 2014-09-02 07:02:06.000 245 33473.68 556.86 2305.49 30.71 2014-09-02 07:02:07.000 245 33473.78 556.88 2305.48 30.71 2014-09-02 07:02:08.000 245 33473.86 556.90 2305.48 30.71 2014-09-02 07:02:09.000 245 33473.79 556.89 2305.38 30.71 2014-09-02 07:02:10.000 245 33473.80 556.89 2305.48 30.71 2014-09-02 07:02:11.000 245 33473.78 556.85 2305.53 30.71 2014-09-02 07:02:12.000 245 33473.67 556.92 2305.47 30.71 2014-09-02 07:02:13.000 245 33473.84 556.85 2305.41 30.71 2014-09-02 07:02:14.000 245 33473.83 556.88 2305.43 30.71 2014-09-02 07:02:15.000 245 33473.74 556.88 2305.46 30.71 2014-09-02 07:02:16.000 245 33473.79 556.84 2305.46 30.71 2014-09-02 07:02:17.000 245 33473.76 556.85 2305.45 30.71 2014-09-02 07:02:18.000 245 33473.72 556.78 2305.54 30.71 2014-09-02 07:02:18.000 245 33473.86 556.79 2305.41 30.71 2014-09-02 07:02:20.000 245 33473.82 556.82 2305.41 30.71 2014-09-02 07:02:21.000 245 33473.79 556.81 2305.42 30.71 2014-09-02 07:02:22.000 245 33473.70 556.82 2305.49 30.71 2014-09-02 07:02:23.000 245 33473.79 556.80 2305.53 30.71 2014-09-02 07:02:24.000 245 33473.80 556.80 2305.47 30.71 2014-09-02 07:02:25.000 245 33473.82 556.86 2305.53 30.71 2014-09-02 07:02:26.000 245 33473.80 556.84 2305.49 30.71 2014-09-02 07:02:27.000 245 33473.74 556.83 2305.51 30.71 2014-09-02 07:02:28.000 245 33473.84 556.79 2305.57 30.71 2014-09-02 07:02:29.000 245 33473.83 556.83 2305.53 30.71 2014-09-02 07:02:30.000 245 33473.68 556.79 2305.48 30.71 2014-09-02 07:02:31.000 245 33473.76 556.84 2305.45 30.71 2014-09-02 07:02:31.000 245 33473.68 556.78 2305.57 30.71 2014-09-02 07:02:33.000 245 33473.73 556.81 2305.50 30.71 2014-09-02 07:02:34.000 245 33473.80 556.84 2305.49 30.71 2014-09-02 07:02:35.000 245 33473.77 556.83 2305.60 30.71 2014-09-02 07:02:36.000 245 33473.76 556.83 2305.51 30.71 2014-09-02 07:02:37.000 245 33473.73 556.84 2305.51 30.71 2014-09-02 07:02:38.000 245 33473.80 556.84 2305.49 30.71 2014-09-02 07:02:39.000 245 33473.68 556.85 2305.56 30.71 2014-09-02 07:02:40.000 245 33473.73 556.84 2305.55 30.71 2014-09-02 07:02:41.000 245 33473.73 556.84 2305.58 30.71 2014-09-02 07:02:42.000 245 33473.76 556.85 2305.56 30.70 2014-09-02 07:02:43.000 245 33473.65 556.83 2305.49 30.71 2014-09-02 07:02:44.000 245 33473.80 556.82 2305.54 30.71 2014-09-02 07:02:45.000 245 33473.80 556.86 2305.54 30.71 2014-09-02 07:02:46.000 245 33473.72 556.84 2305.53 30.71 2014-09-02 07:02:47.000 245 33473.72 556.90 2305.57 30.70 2014-09-02 07:02:48.000 245 33473.80 556.86 2305.58 30.71 2014-09-02 07:02:49.000 245 33473.71 556.86 2305.57 30.71 2014-09-02 07:02:50.000 245 33473.77 556.88 2305.53 30.70 2014-09-02 07:02:51.000 245 33473.64 556.88 2305.55 30.71 2014-09-02 07:02:52.000 245 33473.73 556.85 2305.54 30.71 2014-09-02 07:02:53.000 245 33473.62 556.90 2305.59 30.70 2014-09-02 07:02:54.000 245 33473.52 556.88 2305.55 30.71 2014-09-02 07:02:55.000 245 33473.76 556.90 2305.61 30.70 2014-09-02 07:02:56.000 245 33473.71 556.88 2305.57 30.70 2014-09-02 07:02:57.000 245 33473.66 556.88 2305.51 30.71 2014-09-02 07:02:58.000 245 33473.77 556.87 2305.61 30.71 2014-09-02 07:02:59.000 245 33473.82 556.86 2305.58 30.71 2014-09-02 07:03:00.000 245 33473.84 556.93 2305.57 30.71 2014-09-02 07:03:01.000 245 33473.80 556.92 2305.58 30.71 2014-09-02 07:03:02.000 245 33473.70 556.88 2305.55 30.71 2014-09-02 07:03:03.000 245 33473.70 556.86 2305.53 30.71 2014-09-02 07:03:04.000 245 33473.79 556.91 2305.57 30.71 2014-09-02 07:03:05.000 245 33473.74 556.91 2305.55 30.71 2014-09-02 07:03:06.000 245 33473.74 556.93 2305.57 30.71 2014-09-02 07:03:07.000 245 33473.77 556.90 2305.57 30.71 2014-09-02 07:03:08.000 245 33473.80 556.93 2305.60 30.71 2014-09-02 07:03:09.000 245 33473.70 556.93 2305.56 30.71 2014-09-02 07:03:10.000 245 33473.77 556.97 2305.58 30.71 2014-09-02 07:03:11.000 245 33473.72 556.97 2305.55 30.71 2014-09-02 07:03:12.000 245 33473.71 556.97 2305.57 30.71 2014-09-02 07:03:12.000 245 33473.71 557.00 2305.66 30.71 2014-09-02 07:03:14.000 245 33473.82 556.98 2305.70 30.71 2014-09-02 07:03:15.000 245 33473.67 556.96 2305.70 30.71 2014-09-02 07:03:16.000 245 33473.80 556.98 2305.67 30.71 2014-09-02 07:03:17.000 245 33473.78 557.01 2305.62 30.71 2014-09-02 07:03:18.000 245 33473.79 557.04 2305.61 30.71 2014-09-02 07:03:19.000 245 33473.76 557.08 2305.63 30.71 2014-09-02 07:03:20.000 245 33473.82 557.03 2305.60 30.71 2014-09-02 07:03:21.000 245 33473.77 557.03 2305.61 30.71 2014-09-02 07:03:22.000 245 33473.73 557.02 2305.55 30.71 2014-09-02 07:03:23.000 245 33473.79 557.11 2305.62 30.71 2014-09-02 07:03:24.000 245 33473.82 557.07 2305.69 30.71 2014-09-02 07:03:25.000 245 33473.65 557.05 2305.68 30.71 2014-09-02 07:03:25.000 245 33473.85 557.09 2305.62 30.71 2014-09-02 07:03:27.000 245 33473.82 557.07 2305.58 30.71 2014-09-02 07:03:28.000 245 33473.84 557.08 2305.69 30.71 2014-09-02 07:03:29.000 245 33473.75 557.09 2305.61 30.71 2014-09-02 07:03:30.000 245 33473.75 557.06 2305.67 30.71 2014-09-02 07:03:31.000 245 33473.70 557.10 2305.61 30.71 2014-09-02 07:03:32.000 245 33473.73 557.09 2305.66 30.71 2014-09-02 07:03:33.000 245 33473.70 557.10 2305.66 30.71 2014-09-02 07:03:34.000 245 33473.73 557.12 2305.63 30.71 2014-09-02 07:03:35.000 245 33473.69 557.11 2305.62 30.71 2014-09-02 07:03:36.000 245 33473.73 557.14 2305.66 30.71 2014-09-02 07:03:37.000 245 33473.56 557.13 2305.65 30.71 2014-09-02 07:03:38.000 245 33473.73 557.17 2305.72 30.71 2014-09-02 07:03:39.000 245 33473.73 557.18 2305.77 30.71 2014-09-02 07:03:40.000 245 33473.65 557.17 2305.70 30.71 2014-09-02 07:03:41.000 245 33473.74 557.17 2305.76 30.71 2014-09-02 07:03:42.000 245 33473.80 557.16 2305.63 30.71 2014-09-02 07:03:43.000 245 33473.74 557.18 2305.72 30.71 2014-09-02 07:03:44.000 245 33473.75 557.22 2305.67 30.71 2014-09-02 07:03:45.000 245 33473.74 557.21 2305.72 30.71 2014-09-02 07:03:46.000 245 33473.68 557.24 2305.74 30.71 2014-09-02 07:03:47.000 245 33473.73 557.22 2305.70 30.71 2014-09-02 07:03:48.000 245 33473.71 557.26 2305.70 30.71 2014-09-02 07:03:49.000 245 33473.66 557.28 2305.78 30.71 2014-09-02 07:03:50.000 245 33473.66 557.28 2305.73 30.71 2014-09-02 07:03:51.000 245 33473.59 557.25 2305.79 30.71 2014-09-02 07:03:52.000 245 33473.71 557.26 2305.79 30.71 2014-09-02 07:03:53.000 245 33473.61 557.23 2305.76 30.71 2014-09-02 07:03:54.000 245 33473.59 557.25 2305.74 30.71 2014-09-02 07:03:55.000 245 33473.64 557.29 2305.80 30.71 2014-09-02 07:03:56.000 245 33473.65 557.24 2305.79 30.71 2014-09-02 07:03:57.000 245 33473.65 557.26 2305.79 30.71 2014-09-02 07:03:58.000 245 33473.65 557.33 2305.82 30.71 2014-09-02 07:03:59.000 245 33473.62 557.31 2305.84 30.71 2014-09-02 07:04:00.000 245 33473.55 557.31 2305.76 30.71 2014-09-02 07:04:01.000 245 33473.49 557.31 2305.86 30.71 2014-09-02 07:04:02.000 245 33473.54 557.33 2305.78 30.71 2014-09-02 07:04:03.000 245 33473.58 557.33 2305.85 30.71 2014-09-02 07:04:04.000 245 33473.51 557.33 2305.82 30.71 2014-09-02 07:04:05.000 245 33473.59 557.34 2305.86 30.71 2014-09-02 07:04:06.000 245 33473.57 557.33 2305.80 30.71 2014-09-02 07:04:06.000 245 33473.67 557.36 2305.85 30.71 2014-09-02 07:04:08.000 245 33473.45 557.34 2305.82 30.71 2014-09-02 07:04:09.000 245 33473.48 557.36 2305.88 30.71 2014-09-02 07:04:10.000 245 33473.47 557.38 2305.90 30.71 2014-09-02 07:04:11.000 245 33473.55 557.37 2305.84 30.71 2014-09-02 07:04:12.000 245 33473.51 557.33 2305.82 30.71 2014-09-02 07:04:13.000 245 33473.52 557.37 2305.94 30.71 2014-09-02 07:04:14.000 245 33473.52 557.41 2305.91 30.71 2014-09-02 07:04:15.000 245 33473.58 557.38 2305.91 30.71 2014-09-02 07:04:16.000 245 33473.43 557.37 2305.92 30.71 2014-09-02 07:04:17.000 245 33473.46 557.38 2305.97 30.71 2014-09-02 07:04:18.000 245 33473.40 557.34 2305.84 30.71 2014-09-02 07:04:19.000 245 33473.43 557.33 2305.92 30.71 2014-09-02 07:04:19.000 245 33473.52 557.38 2305.99 30.71 2014-09-02 07:04:21.000 245 33473.42 557.35 2305.95 30.71 2014-09-02 07:04:22.000 245 33473.49 557.38 2305.86 30.71 2014-09-02 07:04:23.000 245 33473.46 557.44 2306.01 30.71 2014-09-02 07:04:24.000 245 33473.49 557.35 2306.01 30.71 2014-09-02 07:04:25.000 245 33473.34 557.36 2305.92 30.71 2014-09-02 07:04:26.000 245 33473.53 557.38 2305.85 30.71 2014-09-02 07:04:27.000 245 33473.41 557.37 2305.87 30.71 2014-09-02 07:04:28.000 245 33473.38 557.35 2305.93 30.71 2014-09-02 07:04:29.000 245 33473.33 557.39 2306.00 30.71 2014-09-02 07:04:30.000 245 33473.30 557.38 2305.92 30.71 2014-09-02 07:04:31.000 245 33473.39 557.38 2306.10 30.71 2014-09-02 07:04:32.000 245 33473.36 557.39 2306.07 30.71 2014-09-02 07:04:33.000 245 33473.39 557.36 2306.02 30.71 2014-09-02 07:04:34.000 245 33473.33 557.38 2306.04 30.71 2014-09-02 07:04:35.000 245 33473.37 557.44 2305.99 30.71 2014-09-02 07:04:36.000 245 33473.22 557.42 2305.95 30.71 2014-09-02 07:04:37.000 245 33473.40 557.42 2306.04 30.71 2014-09-02 07:04:38.000 245 33473.21 557.42 2306.07 30.71 2014-09-02 07:04:39.000 245 33473.30 557.43 2306.01 30.71 2014-09-02 07:04:40.000 245 33473.36 557.46 2306.01 30.71 2014-09-02 07:04:41.000 245 33473.33 557.45 2306.04 30.71 2014-09-02 07:04:42.000 245 33473.30 557.47 2306.07 30.71 2014-09-02 07:04:43.000 245 33473.27 557.54 2306.10 30.71 2014-09-02 07:04:44.000 245 33473.28 557.48 2306.01 30.71 2014-09-02 07:04:45.000 245 33473.20 557.47 2306.07 30.71 2014-09-02 07:04:46.000 245 33473.20 557.52 2306.16 30.71 2014-09-02 07:04:47.000 245 33473.24 557.55 2306.03 30.71 2014-09-02 07:04:48.000 245 33473.21 557.52 2306.10 30.71 2014-09-02 07:04:49.000 245 33473.16 557.52 2306.14 30.71 2014-09-02 07:04:50.000 245 33473.21 557.59 2306.09 30.71 2014-09-02 07:04:51.000 245 33473.18 557.56 2306.10 30.71 2014-09-02 07:04:52.000 245 33473.14 557.59 2306.17 30.71 2014-09-02 07:04:53.000 245 33473.12 557.58 2306.17 30.71 2014-09-02 07:04:54.000 245 33473.12 557.61 2306.19 30.71 2014-09-02 07:04:55.000 245 33473.29 557.59 2306.21 30.71 2014-09-02 07:04:56.000 245 33473.17 557.57 2306.15 30.71 2014-09-02 07:04:57.000 245 33473.20 557.60 2306.12 30.71 2014-09-02 07:04:58.000 245 33473.23 557.60 2306.23 30.71 2014-09-02 07:04:59.000 245 33473.17 557.59 2306.12 30.71 2014-09-02 07:05:00.000 245 33473.22 557.63 2306.10 30.71 2014-09-02 07:05:00.000 245 33473.15 557.62 2306.23 30.71 2014-09-02 07:05:02.000 245 33473.10 557.56 2306.16 30.71 2014-09-02 07:05:03.000 245 33473.17 557.61 2306.18 30.71 2014-09-02 07:05:04.000 245 33473.10 557.67 2306.19 30.71 2014-09-02 07:05:05.000 245 33473.05 557.67 2306.25 30.71 2014-09-02 07:05:06.000 245 33473.11 557.63 2306.25 30.71 2014-09-02 07:05:07.000 245 33473.09 557.71 2306.28 30.71 2014-09-02 07:05:08.000 245 33473.04 557.69 2306.30 30.71 2014-09-02 07:05:09.000 245 33473.02 557.69 2306.30 30.71 2014-09-02 07:05:10.000 245 33473.00 557.65 2306.35 30.71 2014-09-02 07:05:11.000 245 33473.02 557.72 2306.23 30.71 2014-09-02 07:05:12.000 245 33473.07 557.70 2306.21 30.71 2014-09-02 07:05:13.000 245 33473.14 557.70 2306.32 30.71 2014-09-02 07:05:13.000 245 33473.02 557.71 2306.30 30.71 2014-09-02 07:05:15.000 245 33473.06 557.69 2306.28 30.71 2014-09-02 07:05:16.000 245 33473.05 557.70 2306.19 30.71 2014-09-02 07:05:17.000 245 33473.07 557.73 2306.28 30.71 2014-09-02 07:05:18.000 245 33473.06 557.76 2306.21 30.71 2014-09-02 07:05:19.000 245 33473.10 557.71 2306.26 30.71 2014-09-02 07:05:20.000 245 33472.89 557.75 2306.31 30.71 2014-09-02 07:05:21.000 245 33473.03 557.74 2306.32 30.71 2014-09-02 07:05:22.000 245 33473.05 557.74 2306.29 30.70 2014-09-02 07:05:23.000 245 33472.98 557.79 2306.35 30.70 2014-09-02 07:05:24.000 245 33472.96 557.73 2306.28 30.71 2014-09-02 07:05:25.000 245 33473.00 557.76 2306.30 30.70 2014-09-02 07:05:26.000 245 33472.96 557.76 2306.32 30.70 2014-09-02 07:05:27.000 245 33472.88 557.79 2306.28 30.71 2014-09-02 07:05:28.000 245 33472.96 557.77 2306.34 30.70 2014-09-02 07:05:29.000 245 33472.87 557.75 2306.29 30.71 2014-09-02 07:05:30.000 245 33472.90 557.76 2306.29 30.71 2014-09-02 07:05:31.000 245 33472.89 557.76 2306.39 30.70 2014-09-02 07:05:32.000 245 33472.86 557.81 2306.38 30.70 2014-09-02 07:05:33.000 245 33472.76 557.79 2306.41 30.70 2014-09-02 07:05:34.000 245 33472.87 557.78 2306.36 30.71 2014-09-02 07:05:35.000 245 33472.82 557.83 2306.33 30.70 2014-09-02 07:05:36.000 245 33472.84 557.79 2306.44 30.71 2014-09-02 07:05:37.000 245 33472.83 557.76 2306.37 30.70 2014-09-02 07:05:38.000 245 33472.87 557.81 2306.39 30.70 2014-09-02 07:05:39.000 245 33472.76 557.82 2306.35 30.70 2014-09-02 07:05:40.000 245 33472.76 557.80 2306.51 30.71 2014-09-02 07:05:41.000 245 33472.84 557.86 2306.46 30.70 2014-09-02 07:05:42.000 245 33472.84 557.86 2306.44 30.71 2014-09-02 07:05:43.000 245 33472.80 557.85 2306.45 30.70 2014-09-02 07:05:44.000 245 33472.75 557.82 2306.49 30.70 2014-09-02 07:05:45.000 245 33472.73 557.80 2306.43 30.70 2014-09-02 07:05:46.000 245 33472.85 557.81 2306.52 30.70 2014-09-02 07:05:47.000 245 33472.84 557.88 2306.47 30.70 2014-09-02 07:05:48.000 245 33472.78 557.87 2306.39 30.70 2014-09-02 07:05:49.000 245 33472.74 557.82 2306.48 30.70 2014-09-02 07:05:50.000 245 33472.82 557.86 2306.49 30.70 2014-09-02 07:05:51.000 245 33472.78 557.85 2306.49 30.70 2014-09-02 07:05:52.000 245 33472.87 557.88 2306.53 30.70 2014-09-02 07:05:53.000 245 33472.79 557.89 2306.48 30.70 2014-09-02 07:05:54.000 245 33472.71 557.86 2306.50 30.70 2014-09-02 07:05:54.000 245 33472.78 557.84 2306.41 30.70 2014-09-02 07:05:56.000 245 33472.68 557.90 2306.53 30.70 2014-09-02 07:05:57.000 245 33472.72 557.86 2306.51 30.70 2014-09-02 07:05:58.000 245 33472.81 557.89 2306.53 30.70 2014-09-02 07:05:59.000 245 33472.80 557.86 2306.64 30.70 2014-09-02 07:06:00.000 245 33472.76 557.85 2306.51 30.70 2014-09-02 07:06:01.000 245 33472.75 557.90 2306.51 30.70 2014-09-02 07:06:02.000 245 33472.79 557.88 2306.52 30.70 2014-09-02 07:06:03.000 245 33472.77 557.90 2306.59 30.70 2014-09-02 07:06:04.000 245 33472.74 557.90 2306.57 30.70 2014-09-02 07:06:05.000 245 33472.68 557.91 2306.63 30.70 2014-09-02 07:06:06.000 245 33472.62 557.89 2306.54 30.70 2014-09-02 07:06:07.000 245 33472.74 557.90 2306.59 30.70 2014-09-02 07:06:07.000 245 33472.70 557.91 2306.60 30.70 2014-09-02 07:06:09.000 245 33472.62 557.91 2306.57 30.70 2014-09-02 07:06:10.000 245 33472.61 557.93 2306.54 30.70 2014-09-02 07:06:11.000 245 33472.67 557.95 2306.62 30.70 2014-09-02 07:06:12.000 245 33472.65 557.95 2306.64 30.70 2014-09-02 07:06:13.000 245 33472.71 557.94 2306.57 30.70 2014-09-02 07:06:14.000 245 33472.56 557.96 2306.56 30.70 2014-09-02 07:06:15.000 245 33472.57 557.98 2306.55 30.70 2014-09-02 07:06:16.000 245 33472.58 558.00 2306.63 30.70 2014-09-02 07:06:17.000 245 33472.58 557.97 2306.57 30.70 2014-09-02 07:06:18.000 245 33472.56 557.96 2306.63 30.70 2014-09-02 07:06:19.000 245 33472.53 557.98 2306.64 30.70 2014-09-02 07:06:20.000 245 33472.50 557.99 2306.66 30.70 2014-09-02 07:06:21.000 245 33472.50 557.99 2306.68 30.70 2014-09-02 07:06:22.000 245 33472.53 558.01 2306.70 30.70 2014-09-02 07:06:23.000 245 33472.54 558.00 2306.57 30.70 2014-09-02 07:06:24.000 245 33472.47 558.00 2306.67 30.70 2014-09-02 07:06:25.000 245 33472.52 558.03 2306.63 30.70 2014-09-02 07:06:26.000 245 33472.50 558.01 2306.63 30.70 2014-09-02 07:06:27.000 245 33472.41 558.01 2306.62 30.70 2014-09-02 07:06:28.000 245 33472.43 558.07 2306.64 30.70 2014-09-02 07:06:29.000 245 33472.45 558.02 2306.63 30.70 2014-09-02 07:06:30.000 245 33472.45 558.05 2306.64 30.70 2014-09-02 07:06:31.000 245 33472.52 558.03 2306.70 30.70 2014-09-02 07:06:32.000 245 33472.44 558.05 2306.71 30.70 2014-09-02 07:06:33.000 245 33472.36 558.07 2306.64 30.70 2014-09-02 07:06:34.000 245 33472.34 558.09 2306.67 30.70 2014-09-02 07:06:35.000 245 33472.39 558.05 2306.79 30.70 2014-09-02 07:06:36.000 245 33472.39 558.03 2306.68 30.70 2014-09-02 07:06:37.000 245 33472.37 558.11 2306.72 30.70 2014-09-02 07:06:38.000 245 33472.34 558.10 2306.91 30.70 2014-09-02 07:06:39.000 245 33472.37 558.09 2306.85 30.70 2014-09-02 07:06:40.000 245 33472.39 558.09 2306.76 30.70 2014-09-02 07:06:41.000 245 33472.42 558.12 2306.71 30.70 2014-09-02 07:06:42.000 245 33472.28 558.09 2306.78 30.70 2014-09-02 07:06:43.000 245 33472.40 558.07 2306.78 30.70 2014-09-02 07:06:44.000 245 33472.31 558.05 2306.83 30.70 2014-09-02 07:06:45.000 245 33472.26 558.06 2306.83 30.70 2014-09-02 07:06:46.000 245 33472.25 558.09 2306.86 30.70 2014-09-02 07:06:47.000 245 33472.30 558.04 2306.79 30.70 2014-09-02 07:06:48.000 245 33472.39 558.07 2306.84 30.70 2014-09-02 07:06:48.000 245 33472.23 558.07 2306.81 30.70 2014-09-02 07:06:50.000 245 33472.36 558.04 2306.83 30.70 2014-09-02 07:06:51.000 245 33472.33 558.06 2306.75 30.70 2014-09-02 07:06:52.000 245 33472.30 558.04 2306.91 30.70 2014-09-02 07:06:53.000 245 33472.30 558.06 2306.88 30.70 2014-09-02 07:06:54.000 245 33472.29 558.11 2306.90 30.70 2014-09-02 07:06:55.000 245 33472.36 558.12 2306.85 30.70 2014-09-02 07:06:56.000 245 33472.31 558.14 2306.85 30.70 2014-09-02 07:06:57.000 245 33472.37 558.10 2306.87 30.70 2014-09-02 07:06:58.000 245 33472.34 558.12 2306.89 30.70 2014-09-02 07:06:59.000 245 33472.33 558.18 2306.90 30.70 2014-09-02 07:07:00.000 245 33472.33 558.15 2306.87 30.70 2014-09-02 07:07:01.000 245 33472.38 558.21 2306.90 30.70 2014-09-02 07:07:01.000 245 33472.32 558.21 2306.98 30.70 2014-09-02 07:07:03.000 245 33472.34 558.22 2306.96 30.70 2014-09-02 07:07:04.000 245 33472.29 558.18 2306.91 30.70 2014-09-02 07:07:05.000 245 33472.38 558.19 2306.87 30.70 2014-09-02 07:07:06.000 245 33472.35 558.21 2306.88 30.70 2014-09-02 07:07:07.000 245 33472.33 558.27 2306.96 30.70 2014-09-02 07:07:08.000 245 33472.38 558.20 2306.88 30.70 2014-09-02 07:07:09.000 245 33472.32 558.20 2306.81 30.70 2014-09-02 07:07:10.000 245 33472.36 558.21 2306.87 30.70 2014-09-02 07:07:11.000 245 33472.41 558.23 2306.91 30.70 2014-09-02 07:07:12.000 245 33472.39 558.22 2306.91 30.70 2014-09-02 07:07:13.000 245 33472.35 558.24 2306.88 30.70 2014-09-02 07:07:14.000 245 33472.47 558.22 2306.95 30.70 2014-09-02 07:07:15.000 245 33472.37 558.22 2306.85 30.70 2014-09-02 07:07:16.000 245 33472.34 558.16 2306.92 30.70 2014-09-02 07:07:17.000 245 33472.36 558.19 2306.89 30.70 2014-09-02 07:07:18.000 245 33472.37 558.17 2306.94 30.70 2014-09-02 07:07:19.000 245 33472.31 558.19 2306.88 30.70 2014-09-02 07:07:20.000 245 33472.28 558.16 2306.93 30.70 2014-09-02 07:07:21.000 245 33472.34 558.19 2306.93 30.70 2014-09-02 07:07:22.000 245 33472.37 558.14 2306.94 30.70 2014-09-02 07:07:23.000 245 33472.32 558.19 2306.84 30.70 2014-09-02 07:07:24.000 245 33472.28 558.16 2306.87 30.70 2014-09-02 07:07:25.000 245 33472.34 558.17 2306.88 30.70 2014-09-02 07:07:26.000 245 33472.28 558.14 2306.94 30.70 2014-09-02 07:07:27.000 245 33472.25 558.14 2306.95 30.70 2014-09-02 07:07:28.000 245 33472.34 558.19 2306.89 30.70 2014-09-02 07:07:29.000 245 33472.37 558.14 2306.92 30.70 2014-09-02 07:07:30.000 245 33472.40 558.19 2307.03 30.70 2014-09-02 07:07:31.000 245 33472.31 558.12 2306.95 30.70 2014-09-02 07:07:32.000 245 33472.35 558.21 2307.00 30.70 2014-09-02 07:07:33.000 245 33472.32 558.22 2307.10 30.70 2014-09-02 07:07:34.000 245 33472.33 558.15 2306.97 30.70 2014-09-02 07:07:35.000 245 33472.37 558.17 2307.07 30.70 2014-09-02 07:07:36.000 245 33472.37 558.16 2306.99 30.70 2014-09-02 07:07:37.000 245 33472.38 558.20 2307.00 30.70 2014-09-02 07:07:38.000 245 33472.44 558.22 2306.97 30.70 2014-09-02 07:07:39.000 245 33472.36 558.22 2306.94 30.70 2014-09-02 07:07:40.000 245 33472.37 558.21 2306.93 30.70 2014-09-02 07:07:41.000 245 33472.37 558.22 2307.00 30.70 2014-09-02 07:07:42.000 245 33472.44 558.19 2307.04 30.70 2014-09-02 07:07:42.000 245 33472.43 558.22 2306.93 30.70 2014-09-02 07:07:44.000 245 33472.44 558.25 2306.91 30.70 2014-09-02 07:07:45.000 245 33472.43 558.25 2306.93 30.70 2014-09-02 07:07:46.000 245 33472.46 558.25 2306.91 30.70 2014-09-02 07:07:47.000 245 33472.40 558.30 2306.95 30.70 2014-09-02 07:07:48.000 245 33472.46 558.32 2306.93 30.70 2014-09-02 07:07:49.000 245 33472.44 558.28 2307.00 30.70 2014-09-02 07:07:50.000 245 33472.49 558.31 2306.95 30.70 2014-09-02 07:07:51.000 245 33472.44 558.31 2306.96 30.70 2014-09-02 07:07:52.000 245 33472.43 558.32 2306.97 30.70 2014-09-02 07:07:53.000 245 33472.47 558.32 2306.93 30.70 2014-09-02 07:07:54.000 245 33472.46 558.29 2306.94 30.70 2014-09-02 07:07:55.000 245 33472.51 558.34 2306.84 30.70 2014-09-02 07:07:55.000 245 33472.52 558.28 2306.91 30.70 2014-09-02 07:07:57.000 245 33472.45 558.30 2306.92 30.70 2014-09-02 07:07:58.000 245 33472.48 558.32 2306.97 30.70 2014-09-02 07:07:59.000 245 33472.47 558.38 2306.93 30.70 2014-09-02 07:08:00.000 245 33472.56 558.33 2306.88 30.70 2014-09-02 07:08:01.000 245 33472.49 558.35 2307.00 30.70 2014-09-02 07:08:02.000 245 33472.52 558.34 2306.94 30.70 2014-09-02 07:08:03.000 245 33472.55 558.32 2307.00 30.70 2014-09-02 07:08:04.000 245 33472.53 558.32 2306.89 30.70 2014-09-02 07:08:05.000 245 33472.49 558.27 2307.00 30.70 2014-09-02 07:08:06.000 245 33472.47 558.30 2307.01 30.70 2014-09-02 07:08:07.000 245 33472.46 558.25 2306.97 30.70 2014-09-02 07:08:08.000 245 33472.58 558.25 2306.94 30.70 2014-09-02 07:08:09.000 245 33472.49 558.27 2306.91 30.70 2014-09-02 07:08:10.000 245 33472.56 558.25 2306.95 30.70 2014-09-02 07:08:11.000 245 33472.55 558.24 2306.99 30.70 2014-09-02 07:08:12.000 245 33472.50 558.23 2306.93 30.70 2014-09-02 07:08:13.000 245 33472.56 558.27 2307.08 30.70 2014-09-02 07:08:14.000 245 33472.53 558.25 2307.05 30.70 2014-09-02 07:08:15.000 245 33472.47 558.23 2307.01 30.70 2014-09-02 07:08:16.000 245 33472.50 558.25 2306.97 30.70 2014-09-02 07:08:17.000 245 33472.55 558.25 2307.01 30.70 2014-09-02 07:08:18.000 245 33472.49 558.24 2307.04 30.70 2014-09-02 07:08:19.000 245 33472.53 558.27 2307.06 30.70 2014-09-02 07:08:20.000 245 33472.53 558.29 2306.97 30.70 2014-09-02 07:08:21.000 245 33472.52 558.29 2306.94 30.70 2014-09-02 07:08:22.000 245 33472.50 558.35 2307.09 30.70 2014-09-02 07:08:23.000 245 33472.50 558.32 2307.08 30.70 2014-09-02 07:08:24.000 245 33472.40 558.34 2307.01 30.70 2014-09-02 07:08:25.000 245 33472.54 558.38 2307.12 30.70 2014-09-02 07:08:26.000 245 33472.55 558.35 2307.03 30.70 2014-09-02 07:08:27.000 245 33472.50 558.34 2307.06 30.70 2014-09-02 07:08:28.000 245 33472.52 558.42 2307.01 30.70 2014-09-02 07:08:29.000 245 33472.54 558.42 2307.01 30.70 2014-09-02 07:08:30.000 245 33472.57 558.41 2306.99 30.70 2014-09-02 07:08:31.000 245 33472.53 558.43 2307.01 30.70 2014-09-02 07:08:32.000 245 33472.58 558.46 2307.09 30.70 2014-09-02 07:08:33.000 245 33472.50 558.45 2307.12 30.70 2014-09-02 07:08:34.000 245 33472.46 558.47 2306.97 30.70 2014-09-02 07:08:35.000 245 33472.60 558.43 2306.97 30.70 2014-09-02 07:08:36.000 245 33472.57 558.48 2307.01 30.70 2014-09-02 07:08:36.000 245 33472.55 558.51 2307.07 30.70 2014-09-02 07:08:38.000 245 33472.59 558.52 2307.03 30.70 2014-09-02 07:08:39.000 245 33472.46 558.51 2307.01 30.70 2014-09-02 07:08:40.000 245 33472.60 558.53 2307.08 30.70 2014-09-02 07:08:41.000 245 33472.62 558.51 2307.03 30.70 2014-09-02 07:08:42.000 245 33472.54 558.49 2307.06 30.70 2014-09-02 07:08:43.000 245 33472.69 558.52 2307.06 30.70 2014-09-02 07:08:44.000 245 33472.55 558.53 2307.01 30.70 2014-09-02 07:08:45.000 245 33472.60 558.50 2307.01 30.70 2014-09-02 07:08:46.000 245 33472.64 558.52 2307.06 30.70 2014-09-02 07:08:47.000 245 33472.62 558.56 2307.07 30.70 2014-09-02 07:08:48.000 245 33472.55 558.52 2306.95 30.70 2014-09-02 07:08:49.000 245 33472.69 558.49 2307.13 30.70 2014-09-02 07:08:49.000 245 33472.61 558.56 2307.09 30.70 2014-09-02 07:08:51.000 245 33472.56 558.50 2307.04 30.70 2014-09-02 07:08:52.000 245 33472.59 558.52 2307.03 30.70 2014-09-02 07:08:53.000 245 33472.60 558.55 2307.19 30.70 2014-09-02 07:08:54.000 245 33472.65 558.51 2307.01 30.70 2014-09-02 07:08:55.000 245 33472.61 558.52 2307.15 30.70 2014-09-02 07:08:56.000 245 33472.58 558.58 2307.10 30.70 2014-09-02 07:08:57.000 245 33472.56 558.57 2307.06 30.70 2014-09-02 07:08:58.000 245 33472.56 558.60 2307.11 30.70 2014-09-02 07:08:59.000 245 33472.61 558.58 2307.07 30.70 2014-09-02 07:09:00.000 245 33472.50 558.57 2307.06 30.70 2014-09-02 07:09:01.000 245 33472.50 558.59 2307.04 30.70 2014-09-02 07:09:02.000 245 33472.61 558.60 2307.12 30.70 2014-09-02 07:09:03.000 245 33472.58 558.58 2307.06 30.70 2014-09-02 07:09:04.000 245 33472.56 558.60 2307.11 30.70 2014-09-02 07:09:05.000 245 33472.56 558.56 2307.12 30.70 2014-09-02 07:09:06.000 245 33472.49 558.60 2307.04 30.70 2014-09-02 07:09:07.000 245 33472.56 558.59 2307.20 30.70 2014-09-02 07:09:08.000 245 33472.53 558.59 2307.18 30.70 2014-09-02 07:09:09.000 245 33472.53 558.54 2307.12 30.70 2014-09-02 07:09:10.000 245 33472.65 558.60 2307.12 30.70 2014-09-02 07:09:11.000 245 33472.61 558.60 2307.15 30.70 2014-09-02 07:09:12.000 245 33472.49 558.52 2307.17 30.70 2014-09-02 07:09:13.000 245 33472.59 558.56 2307.18 30.70 2014-09-02 07:09:14.000 245 33472.56 558.56 2307.09 30.70 2014-09-02 07:09:15.000 245 33472.50 558.59 2307.12 30.70 2014-09-02 07:09:16.000 245 33472.56 558.54 2307.06 30.70 2014-09-02 07:09:17.000 245 33472.55 558.55 2307.13 30.70 2014-09-02 07:09:18.000 245 33472.49 558.53 2307.17 30.70 2014-09-02 07:09:19.000 245 33472.61 558.51 2307.14 30.70 2014-09-02 07:09:20.000 245 33472.65 558.56 2307.17 30.70 2014-09-02 07:09:21.000 245 33472.53 558.58 2307.13 30.70 2014-09-02 07:09:22.000 245 33472.58 558.56 2307.12 30.70 2014-09-02 07:09:23.000 245 33472.52 558.57 2307.15 30.70 2014-09-02 07:09:24.000 245 33472.48 558.56 2307.15 30.70 2014-09-02 07:09:25.000 245 33472.47 558.59 2307.21 30.70 2014-09-02 07:09:26.000 245 33472.69 558.58 2307.08 30.70 2014-09-02 07:09:27.000 245 33472.63 558.55 2307.11 30.70 2014-09-02 07:09:28.000 245 33472.66 558.53 2307.18 30.70 2014-09-02 07:09:29.000 245 33472.65 558.56 2307.16 30.70 2014-09-02 07:09:30.000 245 33472.55 558.56 2307.20 30.70 2014-09-02 07:09:30.000 245 33472.53 558.58 2307.21 30.70 2014-09-02 07:09:32.000 245 33472.58 558.60 2307.24 30.70 2014-09-02 07:09:33.000 245 33472.57 558.60 2307.22 30.70 2014-09-02 07:09:34.000 245 33472.54 558.61 2307.18 30.70 2014-09-02 07:09:35.000 245 33472.64 558.60 2307.17 30.70 2014-09-02 07:09:36.000 245 33472.62 558.60 2307.21 30.70 2014-09-02 07:09:37.000 245 33472.58 558.61 2307.16 30.70 2014-09-02 07:09:38.000 245 33472.67 558.62 2307.22 30.70 2014-09-02 07:09:39.000 245 33472.58 558.64 2307.20 30.70 2014-09-02 07:09:40.000 245 33472.52 558.64 2307.13 30.70 2014-09-02 07:09:41.000 245 33472.69 558.63 2307.16 30.70 2014-09-02 07:09:42.000 245 33472.64 558.64 2307.16 30.70 2014-09-02 07:09:43.000 245 33472.67 558.67 2307.19 30.70 2014-09-02 07:09:43.000 245 33472.62 558.65 2307.17 30.70 2014-09-02 07:09:45.000 245 33472.56 558.67 2307.22 30.70 2014-09-02 07:09:46.000 245 33472.57 558.64 2307.21 30.70 2014-09-02 07:09:47.000 245 33472.62 558.69 2307.22 30.70 2014-09-02 07:09:48.000 245 33472.65 558.67 2307.25 30.70 2014-09-02 07:09:49.000 245 33472.67 558.72 2307.25 30.70 2014-09-02 07:09:50.000 245 33472.53 558.73 2307.28 30.70 2014-09-02 07:09:51.000 245 33472.71 558.74 2307.31 30.70 2014-09-02 07:09:52.000 245 33472.62 558.75 2307.28 30.70 2014-09-02 07:09:53.000 245 33472.69 558.75 2307.20 30.70 2014-09-02 07:09:54.000 245 33472.65 558.72 2307.20 30.70 2014-09-02 07:09:55.000 245 33472.62 558.75 2307.26 30.70 2014-09-02 07:09:56.000 245 33472.69 558.79 2307.24 30.70 2014-09-02 07:09:57.000 245 33472.64 558.79 2307.30 30.70 2014-09-02 07:09:58.000 245 33472.67 558.81 2307.25 30.70 2014-09-02 07:09:59.000 245 33472.62 558.86 2307.30 30.70 2014-09-02 07:10:00.000 245 33472.62 558.86 2307.24 30.70 2014-09-02 07:10:01.000 245 33472.66 558.83 2307.24 30.70 2014-09-02 07:10:02.000 245 33472.63 558.86 2307.30 30.70 2014-09-02 07:10:03.000 245 33472.59 558.87 2307.26 30.70 2014-09-02 07:10:04.000 245 33472.60 558.88 2307.25 30.70 2014-09-02 07:10:05.000 245 33472.64 558.88 2307.30 30.70 2014-09-02 07:10:06.000 245 33472.64 558.91 2307.26 30.70 2014-09-02 07:10:07.000 245 33472.62 558.91 2307.23 30.70 2014-09-02 07:10:08.000 245 33472.62 558.87 2307.30 30.70 2014-09-02 07:10:09.000 245 33472.68 558.89 2307.24 30.70 2014-09-02 07:10:10.000 245 33472.56 558.86 2307.28 30.70 2014-09-02 07:10:11.000 245 33472.64 558.89 2307.31 30.70 2014-09-02 07:10:12.000 245 33472.61 558.85 2307.30 30.70 2014-09-02 07:10:13.000 245 33472.61 558.89 2307.36 30.70 2014-09-02 07:10:14.000 245 33472.57 558.88 2307.24 30.70 2014-09-02 07:10:15.000 245 33472.57 558.89 2307.26 30.70 2014-09-02 07:10:16.000 245 33472.55 558.91 2307.28 30.70 2014-09-02 07:10:17.000 245 33472.60 558.96 2307.40 30.70 2014-09-02 07:10:18.000 245 33472.62 558.88 2307.37 30.70 2014-09-02 07:10:19.000 245 33472.54 558.91 2307.31 30.70 2014-09-02 07:10:20.000 245 33472.56 558.90 2307.32 30.70 2014-09-02 07:10:21.000 245 33472.56 558.94 2307.35 30.70 2014-09-02 07:10:22.000 245 33472.49 558.93 2307.35 30.70 2014-09-02 07:10:23.000 245 33472.53 558.88 2307.41 30.70 2014-09-02 07:10:24.000 245 33472.59 558.91 2307.38 30.70 2014-09-02 07:10:24.000 245 33472.64 558.88 2307.37 30.70 2014-09-02 07:10:26.000 245 33472.52 558.93 2307.35 30.70 2014-09-02 07:10:27.000 245 33472.47 558.93 2307.39 30.70 2014-09-02 07:10:28.000 245 33472.51 558.94 2307.42 30.70 2014-09-02 07:10:29.000 245 33472.49 558.93 2307.38 30.70 2014-09-02 07:10:30.000 245 33472.56 558.97 2307.37 30.70 2014-09-02 07:10:31.000 245 33472.56 558.93 2307.49 30.70 2014-09-02 07:10:32.000 245 33472.50 558.98 2307.44 30.70 2014-09-02 07:10:33.000 245 33472.45 558.96 2307.41 30.70 2014-09-02 07:10:34.000 245 33472.46 558.97 2307.42 30.70 2014-09-02 07:10:35.000 245 33472.55 558.99 2307.43 30.70 2014-09-02 07:10:36.000 245 33472.50 559.00 2307.46 30.70 2014-09-02 07:10:37.000 245 33472.52 559.02 2307.38 30.70 2014-09-02 07:10:37.000 245 33472.48 558.96 2307.40 30.70 2014-09-02 07:10:39.000 245 33472.50 559.02 2307.40 30.69 2014-09-02 07:10:40.000 245 33472.53 559.04 2307.38 30.69 2014-09-02 07:10:41.000 245 33472.42 559.01 2307.50 30.69 2014-09-02 07:10:42.000 245 33472.50 559.04 2307.51 30.69 2014-09-02 07:10:43.000 245 33472.42 559.05 2307.46 30.70 2014-09-02 07:10:44.000 245 33472.48 559.10 2307.49 30.69 2014-09-02 07:10:45.000 245 33472.39 559.01 2307.55 30.69 2014-09-02 07:10:46.000 245 33472.29 559.03 2307.52 30.69 2014-09-02 07:10:47.000 245 33472.39 559.05 2307.55 30.69 2014-09-02 07:10:48.000 245 33472.40 559.10 2307.49 30.69 2014-09-02 07:10:49.000 245 33472.39 559.11 2307.59 30.69 2014-09-02 07:10:50.000 245 33472.31 559.08 2307.51 30.69 2014-09-02 07:10:51.000 245 33472.47 559.08 2307.50 30.69 2014-09-02 07:10:52.000 245 33472.34 559.10 2307.53 30.69 2014-09-02 07:10:53.000 245 33472.33 559.10 2307.57 30.69 2014-09-02 07:10:54.000 245 33472.37 559.13 2307.49 30.69 2014-09-02 07:10:55.000 245 33472.42 559.13 2307.49 30.69 2014-09-02 07:10:56.000 245 33472.28 559.16 2307.53 30.69 2014-09-02 07:10:57.000 245 33472.38 559.14 2307.57 30.69 2014-09-02 07:10:58.000 245 33472.37 559.12 2307.54 30.69 2014-09-02 07:10:59.000 245 33472.27 559.12 2307.57 30.69 2014-09-02 07:11:00.000 245 33472.32 559.14 2307.58 30.69 2014-09-02 07:11:01.000 245 33472.34 559.12 2307.63 30.69 2014-09-02 07:11:02.000 245 33472.27 559.13 2307.63 30.69 2014-09-02 07:11:03.000 245 33472.24 559.18 2307.61 30.69 2014-09-02 07:11:04.000 245 33472.15 559.17 2307.53 30.69 2014-09-02 07:11:05.000 245 33472.24 559.19 2307.68 30.69 2014-09-02 07:11:06.000 245 33472.24 559.15 2307.66 30.69 2014-09-02 07:11:07.000 245 33472.21 559.21 2307.71 30.69 2014-09-02 07:11:08.000 245 33472.37 559.17 2307.64 30.69 2014-09-02 07:11:09.000 245 33472.20 559.20 2307.64 30.69 2014-09-02 07:11:10.000 245 33472.22 559.19 2307.61 30.69 2014-09-02 07:11:11.000 245 33472.32 559.22 2307.62 30.69 2014-09-02 07:11:12.000 245 33472.21 559.24 2307.67 30.69 2014-09-02 07:11:13.000 245 33472.26 559.22 2307.73 30.69 2014-09-02 07:11:14.000 245 33472.01 559.22 2307.69 30.69 2014-09-02 07:11:15.000 245 33472.24 559.27 2307.79 30.69 2014-09-02 07:11:16.000 245 33472.22 559.27 2307.77 30.69 2014-09-02 07:11:17.000 245 33472.21 559.27 2307.78 30.69 2014-09-02 07:11:18.000 245 33472.14 559.33 2307.77 30.69 2014-09-02 07:11:18.000 245 33472.18 559.28 2307.77 30.69 2014-09-02 07:11:20.000 245 33472.15 559.33 2307.77 30.69 2014-09-02 07:11:21.000 245 33472.22 559.37 2307.80 30.69 2014-09-02 07:11:22.000 245 33472.16 559.36 2307.71 30.69 2014-09-02 07:11:23.000 245 33472.19 559.34 2307.86 30.69 2014-09-02 07:11:24.000 245 33472.23 559.40 2307.84 30.69 2014-09-02 07:11:25.000 245 33472.08 559.41 2307.86 30.69 2014-09-02 07:11:26.000 245 33472.07 559.36 2307.83 30.69 2014-09-02 07:11:27.000 245 33472.15 559.43 2307.69 30.69 2014-09-02 07:11:28.000 245 33472.15 559.44 2307.71 30.69 2014-09-02 07:11:29.000 245 33472.16 559.42 2307.80 30.69 2014-09-02 07:11:30.000 245 33472.14 559.45 2307.81 30.69 2014-09-02 07:11:31.000 245 33472.11 559.47 2307.81 30.69 2014-09-02 07:11:31.000 245 33472.15 559.48 2307.84 30.69 2014-09-02 07:11:33.000 245 33472.07 559.53 2307.88 30.69 2014-09-02 07:11:34.000 245 33472.09 559.47 2307.86 30.69 2014-09-02 07:11:35.000 245 33472.13 559.46 2307.85 30.69 2014-09-02 07:11:36.000 245 33472.18 559.50 2307.90 30.69 2014-09-02 07:11:37.000 245 33472.15 559.55 2307.87 30.69 2014-09-02 07:11:38.000 245 33472.15 559.49 2307.82 30.69 2014-09-02 07:11:39.000 245 33472.24 559.55 2307.90 30.69 2014-09-02 07:11:40.000 245 33472.17 559.52 2307.89 30.69 2014-09-02 07:11:41.000 245 33472.12 559.49 2307.89 30.69 2014-09-02 07:11:42.000 245 33472.24 559.52 2307.85 30.69 2014-09-02 07:11:43.000 245 33472.25 559.52 2307.91 30.69 2014-09-02 07:11:44.000 245 33472.22 559.55 2307.88 30.69 2014-09-02 07:11:45.000 245 33472.19 559.55 2307.93 30.69 2014-09-02 07:11:46.000 245 33472.27 559.56 2307.89 30.69 2014-09-02 07:11:47.000 245 33472.28 559.54 2307.94 30.69 2014-09-02 07:11:48.000 245 33472.25 559.55 2307.93 30.69 2014-09-02 07:11:49.000 245 33472.27 559.60 2307.91 30.69 2014-09-02 07:11:50.000 245 33472.27 559.60 2307.89 30.69 2014-09-02 07:11:51.000 245 33472.22 559.58 2307.86 30.69 2014-09-02 07:11:52.000 245 33472.20 559.58 2307.88 30.69 2014-09-02 07:11:53.000 245 33472.27 559.56 2307.87 30.69 2014-09-02 07:11:54.000 245 33472.28 559.60 2307.87 30.69 2014-09-02 07:11:55.000 245 33472.24 559.59 2307.91 30.69 2014-09-02 07:11:56.000 245 33472.20 559.64 2307.93 30.69 2014-09-02 07:11:57.000 245 33472.32 559.62 2307.95 30.69 2014-09-02 07:11:58.000 245 33472.25 559.64 2307.96 30.69 2014-09-02 07:11:59.000 245 33472.22 559.62 2307.91 30.69 2014-09-02 07:12:00.000 245 33472.30 559.63 2307.95 30.69 2014-09-02 07:12:01.000 245 33472.27 559.64 2307.96 30.69 2014-09-02 07:12:02.000 245 33472.15 559.57 2307.94 30.69 2014-09-02 07:12:03.000 245 33472.32 559.64 2307.97 30.69 2014-09-02 07:12:04.000 245 33472.15 559.62 2307.89 30.69 2014-09-02 07:12:05.000 245 33472.21 559.61 2307.89 30.69 2014-09-02 07:12:06.000 245 33472.20 559.68 2307.98 30.69 2014-09-02 07:12:07.000 245 33472.18 559.66 2307.96 30.69 2014-09-02 07:12:08.000 245 33472.24 559.68 2307.94 30.69 2014-09-02 07:12:09.000 245 33472.31 559.64 2307.96 30.69 2014-09-02 07:12:10.000 245 33472.20 559.66 2307.95 30.69 2014-09-02 07:12:11.000 245 33472.26 559.70 2307.95 30.69 2014-09-02 07:12:12.000 245 33472.25 559.66 2307.89 30.69 2014-09-02 07:12:12.000 245 33472.24 559.69 2307.95 30.69 2014-09-02 07:12:14.000 245 33472.26 559.71 2308.06 30.69 2014-09-02 07:12:15.000 245 33472.22 559.74 2307.99 30.69 2014-09-02 07:12:16.000 245 33472.25 559.70 2308.00 30.69 2014-09-02 07:12:17.000 245 33472.24 559.72 2307.97 30.69 2014-09-02 07:12:18.000 245 33472.31 559.74 2307.96 30.69 2014-09-02 07:12:19.000 245 33472.40 559.74 2307.99 30.69 2014-09-02 07:12:20.000 245 33472.24 559.75 2307.96 30.69 2014-09-02 07:12:21.000 245 33472.27 559.79 2308.01 30.69 2014-09-02 07:12:22.000 245 33472.24 559.78 2308.00 30.69 2014-09-02 07:12:23.000 245 33472.26 559.81 2308.01 30.69 2014-09-02 07:12:24.000 245 33472.19 559.77 2308.00 30.69 2014-09-02 07:12:25.000 245 33472.25 559.80 2307.99 30.69 2014-09-02 07:12:25.000 245 33472.21 559.79 2307.97 30.69 2014-09-02 07:12:27.000 245 33472.33 559.77 2307.99 30.69 2014-09-02 07:12:28.000 245 33472.25 559.76 2307.97 30.69 2014-09-02 07:12:29.000 245 33472.12 559.78 2307.99 30.69 2014-09-02 07:12:30.000 245 33472.21 559.81 2308.02 30.69 2014-09-02 07:12:31.000 245 33472.22 559.83 2307.93 30.69 2014-09-02 07:12:32.000 245 33472.11 559.86 2307.93 30.69 2014-09-02 07:12:33.000 245 33472.29 559.82 2308.08 30.69 2014-09-02 07:12:34.000 245 33472.23 559.83 2308.00 30.69 2014-09-02 07:12:35.000 245 33472.23 559.83 2308.02 30.69 2014-09-02 07:12:36.000 245 33472.19 559.81 2308.05 30.69 2014-09-02 07:12:37.000 245 33472.21 559.85 2307.91 30.69 2014-09-02 07:12:38.000 245 33472.22 559.85 2308.04 30.69 2014-09-02 07:12:39.000 245 33472.19 559.81 2308.03 30.69 2014-09-02 07:12:40.000 245 33472.29 559.79 2308.03 30.69 2014-09-02 07:12:41.000 245 33472.30 559.83 2308.11 30.69 2014-09-02 07:12:42.000 245 33472.21 559.86 2308.03 30.69 2014-09-02 07:12:43.000 245 33472.25 559.80 2308.05 30.69 2014-09-02 07:12:44.000 245 33472.17 559.87 2308.07 30.69 2014-09-02 07:12:45.000 245 33472.27 559.84 2308.04 30.69 2014-09-02 07:12:46.000 245 33472.22 559.84 2308.03 30.69 2014-09-02 07:12:47.000 245 33472.23 559.85 2308.12 30.69 2014-09-02 07:12:48.000 245 33472.20 559.88 2308.06 30.69 2014-09-02 07:12:49.000 245 33472.19 559.87 2308.09 30.69 2014-09-02 07:12:50.000 245 33472.15 559.91 2308.05 30.69 2014-09-02 07:12:51.000 245 33472.30 559.90 2308.09 30.69 2014-09-02 07:12:52.000 245 33472.26 559.86 2308.09 30.69 2014-09-02 07:12:53.000 245 33472.17 559.87 2308.04 30.69 2014-09-02 07:12:54.000 245 33472.19 559.90 2308.09 30.69 2014-09-02 07:12:55.000 245 33472.22 559.87 2308.09 30.69 2014-09-02 07:12:56.000 245 33472.18 559.92 2308.09 30.69 2014-09-02 07:12:57.000 245 33472.18 559.90 2308.13 30.69 2014-09-02 07:12:58.000 245 33472.19 559.88 2308.15 30.69 2014-09-02 07:12:59.000 245 33472.19 559.89 2308.20 30.69 2014-09-02 07:13:00.000 245 33472.17 559.90 2308.20 30.69 2014-09-02 07:13:01.000 245 33472.20 559.92 2308.09 30.69 2014-09-02 07:13:02.000 245 33472.20 559.96 2308.13 30.69 2014-09-02 07:13:03.000 245 33472.18 559.95 2308.23 30.69 2014-09-02 07:13:04.000 245 33472.15 559.93 2308.21 30.69 2014-09-02 07:13:05.000 245 33472.20 559.87 2308.18 30.69 2014-09-02 07:13:06.000 245 33472.20 559.99 2308.12 30.69 2014-09-02 07:13:06.000 245 33472.21 559.94 2308.16 30.69 2014-09-02 07:13:08.000 245 33472.13 559.98 2308.12 30.69 2014-09-02 07:13:09.000 245 33472.09 560.01 2308.07 30.69 2014-09-02 07:13:10.000 245 33472.10 559.99 2308.13 30.69 2014-09-02 07:13:11.000 245 33472.12 559.99 2308.15 30.69 2014-09-02 07:13:12.000 245 33472.11 560.00 2308.11 30.69 2014-09-02 07:13:13.000 245 33472.23 559.99 2308.20 30.69 2014-09-02 07:13:14.000 245 33472.16 560.04 2308.16 30.69 2014-09-02 07:13:15.000 245 33472.15 560.02 2308.03 30.69 2014-09-02 07:13:16.000 245 33472.22 560.01 2308.14 30.69 2014-09-02 07:13:17.000 245 33472.14 560.05 2308.19 30.69 2014-09-02 07:13:18.000 245 33472.17 560.02 2308.20 30.69 2014-09-02 07:13:19.000 245 33472.21 560.05 2308.27 30.69 2014-09-02 07:13:19.000 245 33472.14 560.05 2308.11 30.69 2014-09-02 07:13:21.000 245 33472.18 560.04 2308.27 30.69 2014-09-02 07:13:22.000 245 33472.16 560.04 2308.19 30.69 2014-09-02 07:13:23.000 245 33472.13 560.06 2308.18 30.69 2014-09-02 07:13:24.000 245 33472.12 560.06 2308.19 30.69 2014-09-02 07:13:25.000 245 33472.14 560.08 2308.25 30.69 2014-09-02 07:13:26.000 245 33472.01 560.05 2308.30 30.69 2014-09-02 07:13:27.000 245 33472.06 560.08 2308.25 30.69 2014-09-02 07:13:28.000 245 33472.03 560.07 2308.22 30.69 2014-09-02 07:13:29.000 245 33471.97 560.09 2308.22 30.69 2014-09-02 07:13:30.000 245 33472.04 560.00 2308.28 30.69 2014-09-02 07:13:31.000 245 33472.14 560.05 2308.29 30.69 2014-09-02 07:13:32.000 245 33472.05 560.06 2308.24 30.69 2014-09-02 07:13:33.000 245 33471.94 560.07 2308.27 30.69 2014-09-02 07:13:34.000 245 33471.96 560.08 2308.32 30.69 2014-09-02 07:13:35.000 245 33471.98 560.14 2308.27 30.69 2014-09-02 07:13:36.000 245 33472.04 560.09 2308.25 30.69 2014-09-02 07:13:37.000 245 33472.01 560.12 2308.31 30.69 2014-09-02 07:13:38.000 245 33471.99 560.13 2308.29 30.69 2014-09-02 07:13:39.000 245 33472.01 560.14 2308.21 30.69 2014-09-02 07:13:40.000 245 33471.99 560.16 2308.29 30.69 2014-09-02 07:13:41.000 245 33471.99 560.14 2308.30 30.69 2014-09-02 07:13:42.000 245 33472.00 560.15 2308.30 30.69 2014-09-02 07:13:43.000 245 33471.95 560.18 2308.29 30.69 2014-09-02 07:13:44.000 245 33471.94 560.15 2308.33 30.69 2014-09-02 07:13:45.000 245 33472.01 560.18 2308.31 30.69 2014-09-02 07:13:46.000 245 33471.97 560.17 2308.28 30.69 2014-09-02 07:13:47.000 245 33472.01 560.17 2308.36 30.69 2014-09-02 07:13:48.000 245 33471.99 560.21 2308.32 30.69 2014-09-02 07:13:49.000 245 33472.01 560.25 2308.32 30.69 2014-09-02 07:13:50.000 245 33471.91 560.20 2308.35 30.69 2014-09-02 07:13:51.000 245 33471.92 560.23 2308.37 30.69 2014-09-02 07:13:52.000 245 33471.96 560.19 2308.36 30.69 2014-09-02 07:13:53.000 245 33472.00 560.21 2308.40 30.69 2014-09-02 07:13:54.000 245 33471.94 560.23 2308.34 30.69 2014-09-02 07:13:55.000 245 33471.92 560.20 2308.36 30.69 2014-09-02 07:13:56.000 245 33471.97 560.23 2308.36 30.69 2014-09-02 07:13:57.000 245 33472.07 560.23 2308.38 30.69 2014-09-02 07:13:58.000 245 33471.97 560.22 2308.36 30.69 2014-09-02 07:13:59.000 245 33471.95 560.23 2308.34 30.69 2014-09-02 07:14:00.000 245 33471.91 560.19 2308.33 30.69 2014-09-02 07:14:00.000 245 33471.94 560.24 2308.35 30.69 2014-09-02 07:14:02.000 245 33471.86 560.25 2308.41 30.69 2014-09-02 07:14:03.000 245 33471.99 560.25 2308.41 30.69 2014-09-02 07:14:04.000 245 33471.83 560.28 2308.38 30.69 2014-09-02 07:14:05.000 245 33471.91 560.26 2308.37 30.69 2014-09-02 07:14:06.000 245 33471.98 560.26 2308.40 30.69 2014-09-02 07:14:07.000 245 33471.89 560.26 2308.40 30.69 2014-09-02 07:14:08.000 245 33471.99 560.26 2308.45 30.69 2014-09-02 07:14:09.000 245 33472.01 560.28 2308.52 30.69 2014-09-02 07:14:10.000 245 33471.94 560.26 2308.45 30.69 2014-09-02 07:14:11.000 245 33471.97 560.32 2308.43 30.69 2014-09-02 07:14:12.000 245 33472.02 560.30 2308.47 30.69 2014-09-02 07:14:13.000 245 33471.84 560.33 2308.43 30.69 2014-09-02 07:14:13.000 245 33472.06 560.29 2308.51 30.69 2014-09-02 07:14:15.000 245 33471.89 560.27 2308.43 30.69 2014-09-02 07:14:16.000 245 33471.97 560.29 2308.43 30.69 2014-09-02 07:14:17.000 245 33471.97 560.32 2308.43 30.69 2014-09-02 07:14:18.000 245 33471.92 560.31 2308.47 30.69 2014-09-02 07:14:19.000 245 33471.95 560.32 2308.39 30.69 2014-09-02 07:14:20.000 245 33471.98 560.30 2308.49 30.69 2014-09-02 07:14:21.000 245 33471.94 560.34 2308.48 30.69 2014-09-02 07:14:22.000 245 33471.97 560.30 2308.51 30.69 2014-09-02 07:14:23.000 245 33471.89 560.33 2308.48 30.69 2014-09-02 07:14:24.000 245 33471.97 560.33 2308.56 30.69 2014-09-02 07:14:25.000 245 33471.99 560.33 2308.51 30.69 2014-09-02 07:14:26.000 245 33471.81 560.32 2308.45 30.69 2014-09-02 07:14:27.000 245 33471.94 560.36 2308.47 30.69 2014-09-02 07:14:28.000 245 33471.91 560.36 2308.45 30.69 2014-09-02 07:14:29.000 245 33471.88 560.33 2308.54 30.69 2014-09-02 07:14:30.000 245 33471.96 560.36 2308.53 30.69 2014-09-02 07:14:31.000 245 33472.01 560.36 2308.51 30.69 2014-09-02 07:14:32.000 245 33471.81 560.32 2308.52 30.69 2014-09-02 07:14:33.000 245 33471.89 560.39 2308.46 30.69 2014-09-02 07:14:34.000 245 33471.96 560.37 2308.46 30.69 2014-09-02 07:14:35.000 245 33471.91 560.40 2308.56 30.69 2014-09-02 07:14:36.000 245 33471.87 560.36 2308.55 30.69 2014-09-02 07:14:37.000 245 33471.94 560.35 2308.52 30.69 2014-09-02 07:14:38.000 245 33472.03 560.35 2308.51 30.69 2014-09-02 07:14:39.000 245 33471.96 560.39 2308.49 30.69 2014-09-02 07:14:40.000 245 33472.04 560.37 2308.43 30.69 2014-09-02 07:14:41.000 245 33471.96 560.42 2308.54 30.69 2014-09-02 07:14:42.000 245 33471.94 560.38 2308.51 30.69 2014-09-02 07:14:43.000 245 33471.89 560.39 2308.56 30.69 2014-09-02 07:14:44.000 245 33472.03 560.39 2308.52 30.69 2014-09-02 07:14:45.000 245 33471.93 560.42 2308.55 30.69 2014-09-02 07:14:46.000 245 33471.97 560.42 2308.53 30.69 2014-09-02 07:14:47.000 245 33471.97 560.38 2308.47 30.69 2014-09-02 07:14:48.000 245 33471.94 560.39 2308.51 30.69 2014-09-02 07:14:49.000 245 33472.00 560.39 2308.53 30.69 2014-09-02 07:14:50.000 245 33471.96 560.36 2308.58 30.69 2014-09-02 07:14:51.000 245 33471.99 560.41 2308.58 30.69 2014-09-02 07:14:52.000 245 33471.91 560.45 2308.59 30.69 2014-09-02 07:14:53.000 245 33472.06 560.39 2308.58 30.69 2014-09-02 07:14:54.000 245 33471.88 560.46 2308.51 30.69 2014-09-02 07:14:54.000 245 33471.90 560.37 2308.60 30.69 2014-09-02 07:14:56.000 245 33472.07 560.40 2308.47 30.69 2014-09-02 07:14:57.000 245 33472.00 560.42 2308.61 30.69 2014-09-02 07:14:58.000 245 33471.91 560.47 2308.55 30.69 2014-09-02 07:14:59.000 245 33471.95 560.40 2308.50 30.69 2014-09-02 07:15:00.000 245 33472.08 560.48 2308.62 30.69 2014-09-02 07:15:01.000 245 33471.99 560.47 2308.56 30.69 2014-09-02 07:15:02.000 245 33472.00 560.48 2308.52 30.69 2014-09-02 07:15:03.000 245 33471.94 560.50 2308.58 30.69 2014-09-02 07:15:04.000 245 33472.02 560.49 2308.58 30.69 2014-09-02 07:15:05.000 245 33472.12 560.53 2308.62 30.69 2014-09-02 07:15:06.000 245 33472.12 560.51 2308.59 30.69 2014-09-02 07:15:07.000 245 33472.06 560.53 2308.55 30.69 2014-09-02 07:15:07.000 245 33472.12 560.57 2308.61 30.69 2014-09-02 07:15:09.000 245 33472.05 560.60 2308.61 30.69 2014-09-02 07:15:10.000 245 33472.06 560.59 2308.65 30.69 2014-09-02 07:15:11.000 245 33472.12 560.61 2308.51 30.69 2014-09-02 07:15:12.000 245 33472.09 560.62 2308.65 30.69 2014-09-02 07:15:13.000 245 33472.18 560.64 2308.59 30.69 2014-09-02 07:15:14.000 245 33472.04 560.62 2308.64 30.69 2014-09-02 07:15:15.000 245 33472.15 560.67 2308.59 30.69 2014-09-02 07:15:16.000 245 33472.18 560.66 2308.58 30.69 2014-09-02 07:15:17.000 245 33472.12 560.71 2308.55 30.69 2014-09-02 07:15:18.000 245 33472.20 560.71 2308.62 30.69 2014-09-02 07:15:19.000 245 33472.24 560.69 2308.56 30.69 2014-09-02 07:15:20.000 245 33472.11 560.72 2308.59 30.69 2014-09-02 07:15:21.000 245 33472.11 560.71 2308.58 30.69 2014-09-02 07:15:22.000 245 33472.16 560.74 2308.65 30.69 2014-09-02 07:15:23.000 245 33472.25 560.72 2308.52 30.69 2014-09-02 07:15:24.000 245 33472.20 560.74 2308.61 30.69 2014-09-02 07:15:25.000 245 33472.16 560.70 2308.61 30.69 2014-09-02 07:15:26.000 245 33472.15 560.73 2308.64 30.69 2014-09-02 07:15:27.000 245 33472.32 560.71 2308.63 30.69 2014-09-02 07:15:28.000 245 33472.22 560.75 2308.60 30.69 2014-09-02 07:15:29.000 245 33472.21 560.73 2308.62 30.69 2014-09-02 07:15:30.000 245 33472.19 560.76 2308.68 30.69 2014-09-02 07:15:31.000 245 33472.22 560.73 2308.63 30.69 2014-09-02 07:15:32.000 245 33472.18 560.73 2308.65 30.69 2014-09-02 07:15:33.000 245 33472.14 560.73 2308.58 30.69 2014-09-02 07:15:34.000 245 33472.18 560.74 2308.57 30.69 2014-09-02 07:15:35.000 245 33472.18 560.74 2308.58 30.69 2014-09-02 07:15:36.000 245 33472.18 560.76 2308.62 30.69 2014-09-02 07:15:37.000 245 33472.16 560.73 2308.70 30.69 2014-09-02 07:15:38.000 245 33472.07 560.77 2308.62 30.69 2014-09-02 07:15:39.000 245 33472.04 560.79 2308.68 30.69 2014-09-02 07:15:40.000 245 33472.12 560.79 2308.64 30.69 2014-09-02 07:15:41.000 245 33472.14 560.77 2308.65 30.69 2014-09-02 07:15:42.000 245 33472.06 560.79 2308.65 30.69 2014-09-02 07:15:43.000 245 33472.00 560.78 2308.68 30.69 2014-09-02 07:15:44.000 245 33472.04 560.79 2308.68 30.69 2014-09-02 07:15:45.000 245 33472.15 560.81 2308.64 30.69 2014-09-02 07:15:46.000 245 33471.95 560.81 2308.64 30.69 2014-09-02 07:15:47.000 245 33472.13 560.80 2308.72 30.69 2014-09-02 07:15:48.000 245 33472.04 560.82 2308.65 30.69 2014-09-02 07:15:48.000 245 33472.03 560.79 2308.75 30.69 2014-09-02 07:15:50.000 245 33472.04 560.77 2308.65 30.69 2014-09-02 07:15:51.000 245 33472.12 560.75 2308.67 30.69 2014-09-02 07:15:52.000 245 33472.09 560.75 2308.59 30.69 2014-09-02 07:15:53.000 245 33472.11 560.74 2308.72 30.69 2014-09-02 07:15:54.000 245 33472.07 560.78 2308.67 30.69 2014-09-02 07:15:55.000 245 33472.03 560.79 2308.65 30.69 2014-09-02 07:15:56.000 245 33472.12 560.81 2308.67 30.69 2014-09-02 07:15:57.000 245 33472.13 560.78 2308.71 30.69 2014-09-02 07:15:58.000 245 33472.15 560.78 2308.68 30.69 2014-09-02 07:15:59.000 245 33472.18 560.79 2308.71 30.69 2014-09-02 07:16:00.000 245 33472.21 560.83 2308.76 30.69 2014-09-02 07:16:01.000 245 33472.15 560.77 2308.72 30.69 2014-09-02 07:16:01.000 245 33472.18 560.81 2308.76 30.69 2014-09-02 07:16:03.000 245 33472.11 560.81 2308.76 30.69 2014-09-02 07:16:04.000 245 33472.15 560.82 2308.72 30.69 2014-09-02 07:16:05.000 245 33472.08 560.82 2308.70 30.69 2014-09-02 07:16:06.000 245 33472.07 560.83 2308.72 30.68 2014-09-02 07:16:07.000 245 33472.10 560.85 2308.78 30.69 2014-09-02 07:16:08.000 245 33472.12 560.85 2308.78 30.68 2014-09-02 07:16:09.000 245 33472.21 560.84 2308.70 30.69 2014-09-02 07:16:10.000 245 33472.10 560.83 2308.72 30.69 2014-09-02 07:16:11.000 245 33472.13 560.87 2308.76 30.69 2014-09-02 07:16:12.000 245 33472.22 560.88 2308.74 30.69 2014-09-02 07:16:13.000 245 33472.23 560.86 2308.81 30.69 2014-09-02 07:16:14.000 245 33472.14 560.88 2308.81 30.68 2014-09-02 07:16:15.000 245 33472.14 560.90 2308.83 30.68 2014-09-02 07:16:16.000 245 33472.13 560.88 2308.79 30.69 2014-09-02 07:16:17.000 245 33472.21 560.90 2308.78 30.69 2014-09-02 07:16:18.000 245 33472.16 560.91 2308.75 30.68 2014-09-02 07:16:19.000 245 33472.24 560.88 2308.77 30.69 2014-09-02 07:16:20.000 245 33472.11 560.91 2308.76 30.68 2014-09-02 07:16:21.000 245 33472.19 560.90 2308.77 30.69 2014-09-02 07:16:22.000 245 33472.19 560.94 2308.80 30.69 2014-09-02 07:16:23.000 245 33472.16 560.93 2308.82 30.69 2014-09-02 07:16:24.000 245 33472.16 560.92 2308.80 30.68 2014-09-02 07:16:25.000 245 33472.19 560.95 2308.78 30.68 2014-09-02 07:16:26.000 245 33472.27 560.97 2308.87 30.69 2014-09-02 07:16:27.000 245 33472.13 560.96 2308.78 30.69 2014-09-02 07:16:28.000 245 33472.15 560.97 2308.81 30.69 2014-09-02 07:16:29.000 245 33472.21 560.96 2308.79 30.68 2014-09-02 07:16:30.000 245 33472.18 560.96 2308.80 30.69 2014-09-02 07:16:31.000 245 33472.21 560.99 2308.78 30.68 2014-09-02 07:16:32.000 245 33472.32 560.96 2308.81 30.69 2014-09-02 07:16:33.000 245 33472.25 561.00 2308.76 30.68 2014-09-02 07:16:34.000 245 33472.16 560.98 2308.77 30.68 2014-09-02 07:16:35.000 245 33472.19 560.96 2308.89 30.68 2014-09-02 07:16:36.000 245 33472.23 561.01 2308.81 30.68 2014-09-02 07:16:37.000 245 33472.25 561.01 2308.74 30.69 2014-09-02 07:16:38.000 245 33472.16 561.00 2308.88 30.69 2014-09-02 07:16:39.000 245 33472.14 560.96 2308.82 30.69 2014-09-02 07:16:40.000 245 33472.19 560.99 2308.82 30.68 2014-09-02 07:16:41.000 245 33472.25 560.99 2308.87 30.68 2014-09-02 07:16:42.000 245 33472.22 561.00 2308.80 30.68 2014-09-02 07:16:42.000 245 33472.22 561.01 2308.78 30.69 2014-09-02 07:16:44.000 245 33472.29 560.99 2308.86 30.68 2014-09-02 07:16:45.000 245 33472.11 560.92 2308.86 30.68 2014-09-02 07:16:46.000 245 33472.26 560.94 2308.81 30.68 2014-09-02 07:16:47.000 245 33472.16 561.01 2308.84 30.69 2014-09-02 07:16:48.000 245 33472.19 561.01 2308.76 30.69 2014-09-02 07:16:49.000 245 33472.19 560.99 2308.87 30.69 2014-09-02 07:16:50.000 245 33472.20 561.02 2308.89 30.68 2014-09-02 07:16:51.000 245 33472.26 561.02 2308.86 30.69 2014-09-02 07:16:52.000 245 33472.19 561.00 2308.83 30.68 2014-09-02 07:16:53.000 245 33472.31 561.01 2308.83 30.68 2014-09-02 07:16:54.000 245 33472.22 561.09 2308.89 30.68 2014-09-02 07:16:55.000 245 33472.15 561.01 2308.89 30.69 2014-09-02 07:16:55.000 245 33472.31 561.03 2308.84 30.69 2014-09-02 07:16:57.000 245 33472.29 561.04 2308.86 30.69 2014-09-02 07:16:58.000 245 33472.24 561.03 2308.90 30.69 2014-09-02 07:16:59.000 245 33472.24 561.09 2308.87 30.68 2014-09-02 07:17:00.000 245 33472.22 561.07 2308.92 30.69 2014-09-02 07:17:01.000 245 33472.22 561.05 2308.90 30.69 2014-09-02 07:17:02.000 245 33472.21 561.06 2308.83 30.69 2014-09-02 07:17:03.000 245 33472.32 561.11 2308.86 30.68 2014-09-02 07:17:04.000 245 33472.22 561.06 2308.90 30.69 2014-09-02 07:17:05.000 245 33472.28 561.08 2308.86 30.69 2014-09-02 07:17:06.000 245 33472.32 561.09 2308.83 30.69 2014-09-02 07:17:07.000 245 33472.25 561.08 2308.90 30.69 2014-09-02 07:17:08.000 245 33472.18 561.09 2308.85 30.69 2014-09-02 07:17:09.000 245 33472.38 561.09 2308.83 30.69 2014-09-02 07:17:10.000 245 33472.31 561.06 2308.84 30.69 2014-09-02 07:17:11.000 245 33472.27 561.12 2308.89 30.69 2014-09-02 07:17:12.000 245 33472.27 561.07 2308.79 30.69 2014-09-02 07:17:13.000 245 33472.22 561.09 2308.86 30.69 2014-09-02 07:17:14.000 245 33472.31 561.08 2308.87 30.69 2014-09-02 07:17:15.000 245 33472.29 561.09 2308.92 30.69 2014-09-02 07:17:16.000 245 33472.23 561.10 2308.90 30.69 2014-09-02 07:17:17.000 245 33472.25 561.17 2308.86 30.69 2014-09-02 07:17:18.000 245 33472.15 561.13 2308.94 30.69 2014-09-02 07:17:19.000 245 33472.14 561.13 2308.80 30.69 2014-09-02 07:17:20.000 245 33472.16 561.12 2308.90 30.69 2014-09-02 07:17:21.000 245 33472.21 561.12 2308.93 30.69 2014-09-02 07:17:22.000 245 33472.14 561.11 2308.93 30.69 2014-09-02 07:17:23.000 245 33472.18 561.12 2308.95 30.69 2014-09-02 07:17:24.000 245 33472.17 561.11 2308.87 30.69 2014-09-02 07:17:25.000 245 33472.16 561.11 2308.94 30.69 2014-09-02 07:17:26.000 245 33472.22 561.13 2308.92 30.69 2014-09-02 07:17:27.000 245 33472.12 561.08 2308.87 30.69 2014-09-02 07:17:28.000 245 33472.14 561.06 2308.87 30.69 2014-09-02 07:17:29.000 245 33472.14 561.07 2308.86 30.69 2014-09-02 07:17:30.000 245 33472.19 561.07 2308.93 30.69 2014-09-02 07:17:31.000 245 33472.21 561.06 2308.98 30.69 2014-09-02 07:17:32.000 245 33472.09 561.04 2308.83 30.69 2014-09-02 07:17:33.000 245 33472.25 561.10 2308.95 30.69 2014-09-02 07:17:34.000 245 33472.14 561.11 2308.88 30.69 2014-09-02 07:17:35.000 245 33472.10 561.13 2308.92 30.69 2014-09-02 07:17:36.000 245 33472.12 561.12 2308.87 30.69 2014-09-02 07:17:36.000 245 33472.01 561.10 2308.90 30.69 2014-09-02 07:17:38.000 245 33472.18 561.12 2308.87 30.69 2014-09-02 07:17:39.000 245 33472.14 561.09 2308.95 30.69 2014-09-02 07:17:40.000 245 33472.10 561.09 2308.91 30.69 2014-09-02 07:17:41.000 245 33472.18 561.13 2308.92 30.69 2014-09-02 07:17:42.000 245 33472.13 561.12 2308.86 30.69 2014-09-02 07:17:43.000 245 33472.17 561.09 2308.93 30.69 2014-09-02 07:17:44.000 245 33472.11 561.14 2309.01 30.69 2014-09-02 07:17:45.000 245 33472.11 561.07 2308.98 30.69 2014-09-02 07:17:46.000 245 33472.07 561.08 2308.95 30.69 2014-09-02 07:17:47.000 245 33472.14 561.11 2309.02 30.69 2014-09-02 07:17:48.000 245 33472.17 561.11 2308.99 30.69 2014-09-02 07:17:49.000 245 33472.03 561.13 2309.07 30.69 2014-09-02 07:17:49.000 245 33472.14 561.11 2309.05 30.69 2014-09-02 07:17:51.000 245 33472.22 561.12 2308.90 30.69 2014-09-02 07:17:52.000 245 33472.18 561.09 2308.93 30.69 2014-09-02 07:17:53.000 245 33472.08 561.09 2308.94 30.69 2014-09-02 07:17:54.000 245 33472.19 561.09 2308.96 30.69 2014-09-02 07:17:55.000 245 33472.22 561.13 2308.95 30.69 2014-09-02 07:17:56.000 245 33472.06 561.09 2308.87 30.69 2014-09-02 07:17:57.000 245 33472.22 561.12 2308.92 30.69 2014-09-02 07:17:58.000 245 33472.10 561.12 2308.93 30.69 2014-09-02 07:17:59.000 245 33472.14 561.14 2308.93 30.69 2014-09-02 07:18:00.000 245 33472.09 561.12 2309.04 30.69 2014-09-02 07:18:01.000 245 33472.06 561.15 2309.07 30.69 2014-09-02 07:18:02.000 245 33472.18 561.17 2309.02 30.69 2014-09-02 07:18:03.000 245 33472.04 561.15 2308.96 30.69 2014-09-02 07:18:04.000 245 33472.15 561.12 2308.95 30.69 2014-09-02 07:18:05.000 245 33472.15 561.15 2308.91 30.69 2014-09-02 07:18:06.000 245 33472.12 561.14 2309.03 30.69 2014-09-02 07:18:07.000 245 33472.11 561.14 2308.98 30.69 2014-09-02 07:18:08.000 245 33472.15 561.12 2308.94 30.69 2014-09-02 07:18:09.000 245 33472.09 561.20 2308.93 30.69 2014-09-02 07:18:10.000 245 33472.14 561.18 2308.93 30.69 2014-09-02 07:18:11.000 245 33472.11 561.24 2308.97 30.69 2014-09-02 07:18:12.000 245 33472.14 561.19 2309.02 30.69 2014-09-02 07:18:13.000 245 33472.18 561.15 2308.93 30.69 2014-09-02 07:18:14.000 245 33472.15 561.18 2309.03 30.69 2014-09-02 07:18:15.000 245 33472.21 561.23 2309.07 30.69 2014-09-02 07:18:16.000 245 33472.15 561.24 2308.94 30.69 2014-09-02 07:18:17.000 245 33472.18 561.17 2308.99 30.69 2014-09-02 07:18:18.000 245 33472.09 561.22 2308.93 30.69 2014-09-02 07:18:19.000 245 33472.12 561.21 2309.00 30.69 2014-09-02 07:18:20.000 245 33472.13 561.21 2309.00 30.69 2014-09-02 07:18:21.000 245 33472.27 561.26 2309.05 30.69 2014-09-02 07:18:22.000 245 33472.18 561.26 2309.00 30.69 2014-09-02 07:18:23.000 245 33472.14 561.26 2308.99 30.69 2014-09-02 07:18:24.000 245 33472.13 561.22 2309.01 30.69 2014-09-02 07:18:25.000 245 33472.21 561.22 2309.03 30.69 2014-09-02 07:18:26.000 245 33472.04 561.20 2308.94 30.69 2014-09-02 07:18:27.000 245 33472.17 561.25 2308.95 30.69 2014-09-02 07:18:28.000 245 33472.09 561.24 2308.99 30.69 2014-09-02 07:18:29.000 245 33472.13 561.25 2308.97 30.69 2014-09-02 07:18:30.000 245 33472.16 561.24 2308.98 30.69 2014-09-02 07:18:30.000 245 33472.16 561.23 2308.98 30.69 2014-09-02 07:18:32.000 245 33471.97 561.27 2309.02 30.69 2014-09-02 07:18:33.000 245 33472.16 561.24 2308.94 30.69 2014-09-02 07:18:34.000 245 33472.04 561.24 2308.97 30.69 2014-09-02 07:18:35.000 245 33472.06 561.26 2309.02 30.68 2014-09-02 07:18:36.000 245 33472.11 561.28 2308.99 30.69 2014-09-02 07:18:37.000 245 33472.01 561.24 2309.01 30.69 2014-09-02 07:18:38.000 245 33472.01 561.22 2308.98 30.68 2014-09-02 07:18:39.000 245 33472.20 561.23 2309.02 30.69 2014-09-02 07:18:40.000 245 33472.05 561.26 2309.00 30.69 2014-09-02 07:18:41.000 245 33472.03 561.21 2309.04 30.68 2014-09-02 07:18:42.000 245 33472.06 561.21 2309.03 30.68 2014-09-02 07:18:43.000 245 33472.12 561.21 2308.93 30.68 2014-09-02 07:18:43.000 245 33472.07 561.21 2309.00 30.68 2014-09-02 07:18:45.000 245 33472.04 561.20 2309.03 30.68 2014-09-02 07:18:46.000 245 33472.09 561.18 2309.02 30.68 2014-09-02 07:18:47.000 245 33472.10 561.20 2309.02 30.68 2014-09-02 07:18:48.000 245 33472.04 561.26 2309.03 30.68 2014-09-02 07:18:49.000 245 33471.99 561.24 2309.00 30.68 2014-09-02 07:18:50.000 245 33472.11 561.25 2309.06 30.68 2014-09-02 07:18:51.000 245 33472.05 561.24 2309.07 30.68 2014-09-02 07:18:52.000 245 33472.05 561.21 2309.03 30.68 2014-09-02 07:18:53.000 245 33472.00 561.19 2308.93 30.68 2014-09-02 07:18:54.000 245 33472.08 561.22 2309.07 30.68 2014-09-02 07:18:55.000 245 33472.07 561.19 2308.99 30.68 2014-09-02 07:18:56.000 245 33472.12 561.17 2309.00 30.68 2014-09-02 07:18:57.000 245 33472.07 561.22 2308.95 30.68 2014-09-02 07:18:58.000 245 33471.99 561.21 2309.02 30.68 2014-09-02 07:18:59.000 245 33472.03 561.19 2309.03 30.68 2014-09-02 07:19:00.000 245 33472.03 561.15 2309.03 30.68 2014-09-02 07:19:01.000 245 33472.13 561.18 2309.01 30.68 2014-09-02 07:19:02.000 245 33472.06 561.14 2309.02 30.68 2014-09-02 07:19:03.000 245 33472.15 561.17 2309.03 30.68 2014-09-02 07:19:04.000 245 33472.09 561.18 2308.93 30.68 2014-09-02 07:19:05.000 245 33472.06 561.15 2308.99 30.68 2014-09-02 07:19:06.000 245 33472.07 561.14 2308.95 30.68 2014-09-02 07:19:07.000 245 33472.06 561.14 2309.03 30.68 2014-09-02 07:19:08.000 245 33472.05 561.17 2309.02 30.68 2014-09-02 07:19:09.000 245 33472.06 561.14 2308.89 30.68 2014-09-02 07:19:10.000 245 33472.06 561.13 2308.95 30.68 2014-09-02 07:19:11.000 245 33472.06 561.15 2308.97 30.68 2014-09-02 07:19:12.000 245 33472.14 561.14 2308.97 30.68 2014-09-02 07:19:13.000 245 33471.99 561.10 2309.03 30.68 2014-09-02 07:19:14.000 245 33472.18 561.11 2308.98 30.68 2014-09-02 07:19:15.000 245 33472.04 561.11 2308.95 30.68 2014-09-02 07:19:16.000 245 33472.07 561.10 2308.96 30.68 2014-09-02 07:19:17.000 245 33472.13 561.13 2308.99 30.68 2014-09-02 07:19:18.000 245 33472.04 561.12 2308.97 30.68 2014-09-02 07:19:19.000 245 33472.19 561.12 2309.01 30.68 2014-09-02 07:19:20.000 245 33472.15 561.11 2308.95 30.68 2014-09-02 07:19:21.000 245 33472.04 561.10 2309.01 30.68 2014-09-02 07:19:22.000 245 33472.05 561.09 2308.97 30.68 2014-09-02 07:19:23.000 245 33472.10 561.10 2308.95 30.68 2014-09-02 07:19:24.000 245 33472.08 561.12 2308.98 30.68 2014-09-02 07:19:24.000 245 33472.19 561.09 2309.02 30.68 2014-09-02 07:19:26.000 245 33472.19 561.08 2308.99 30.68 2014-09-02 07:19:27.000 245 33472.18 561.08 2309.02 30.68 2014-09-02 07:19:28.000 245 33472.04 561.10 2308.90 30.68 2014-09-02 07:19:29.000 245 33472.05 561.07 2308.95 30.68 2014-09-02 07:19:30.000 245 33472.07 561.10 2309.04 30.68 2014-09-02 07:19:31.000 245 33472.00 561.08 2308.90 30.68 2014-09-02 07:19:32.000 245 33472.11 561.11 2308.99 30.68 2014-09-02 07:19:33.000 245 33471.97 561.10 2308.97 30.68 2014-09-02 07:19:34.000 245 33472.12 561.09 2308.96 30.68 2014-09-02 07:19:35.000 245 33472.07 561.07 2309.03 30.68 2014-09-02 07:19:36.000 245 33472.06 561.08 2308.95 30.68 2014-09-02 07:19:37.000 245 33472.02 561.09 2309.02 30.68 2014-09-02 07:19:37.000 245 33472.03 561.05 2309.01 30.68 2014-09-02 07:19:39.000 245 33472.01 561.07 2308.96 30.68 2014-09-02 07:19:40.000 245 33471.95 561.05 2308.95 30.68 2014-09-02 07:19:41.000 245 33472.09 561.07 2308.95 30.68 2014-09-02 07:19:42.000 245 33472.04 561.09 2308.99 30.68 2014-09-02 07:19:43.000 245 33472.03 561.07 2309.02 30.68 2014-09-02 07:19:44.000 245 33472.04 561.02 2308.98 30.68 2014-09-02 07:19:45.000 245 33471.96 561.08 2309.02 30.68 2014-09-02 07:19:46.000 245 33472.01 561.04 2309.01 30.68 2014-09-02 07:19:47.000 245 33471.97 561.11 2309.12 30.68 2014-09-02 07:19:48.000 245 33472.01 561.09 2309.02 30.68 2014-09-02 07:19:49.000 245 33471.94 561.10 2309.01 30.68 2014-09-02 07:19:50.000 245 33472.01 561.07 2308.97 30.68 2014-09-02 07:19:51.000 245 33472.06 561.08 2309.08 30.68 2014-09-02 07:19:52.000 245 33472.03 561.05 2308.98 30.68 2014-09-02 07:19:53.000 245 33471.96 561.04 2308.96 30.68 2014-09-02 07:19:54.000 245 33472.08 561.09 2309.03 30.68 2014-09-02 07:19:55.000 245 33471.97 561.06 2308.96 30.68 2014-09-02 07:19:56.000 245 33471.99 561.10 2309.06 30.68 2014-09-02 07:19:57.000 245 33472.03 561.09 2309.03 30.68 2014-09-02 07:19:58.000 245 33472.00 561.09 2309.07 30.68 2014-09-02 07:19:59.000 245 33472.04 561.10 2309.01 30.68 2014-09-02 07:20:00.000 245 33472.01 561.08 2309.09 30.68 2014-09-02 07:20:01.000 245 33471.96 561.05 2309.02 30.68 2014-09-02 07:20:02.000 245 33472.00 561.12 2308.99 30.68 2014-09-02 07:20:03.000 245 33472.01 561.07 2309.05 30.68 2014-09-02 07:20:04.000 245 33471.98 561.09 2308.99 30.68 2014-09-02 07:20:05.000 245 33471.91 561.04 2309.04 30.68 2014-09-02 07:20:06.000 245 33471.91 561.04 2309.00 30.68 2014-09-02 07:20:07.000 245 33471.96 561.08 2308.99 30.68 2014-09-02 07:20:08.000 245 33471.94 561.02 2309.11 30.68 2014-09-02 07:20:09.000 245 33471.93 561.05 2309.08 30.68 2014-09-02 07:20:10.000 245 33471.94 561.06 2309.02 30.68 2014-09-02 07:20:11.000 245 33472.03 561.04 2308.98 30.68 2014-09-02 07:20:12.000 245 33471.94 561.01 2309.04 30.68 2014-09-02 07:20:13.000 245 33471.97 561.04 2309.08 30.68 2014-09-02 07:20:14.000 245 33471.92 561.04 2309.07 30.68 2014-09-02 07:20:15.000 245 33471.94 561.01 2309.08 30.68 2014-09-02 07:20:16.000 245 33471.87 560.99 2309.12 30.68 2014-09-02 07:20:17.000 245 33471.93 561.09 2309.07 30.68 2014-09-02 07:20:18.000 245 33471.88 561.03 2309.01 30.68 2014-09-02 07:20:18.000 245 33471.91 561.06 2309.07 30.68 2014-09-02 07:20:20.000 245 33471.87 560.96 2309.07 30.68 2014-09-02 07:20:21.000 245 33471.83 561.04 2309.04 30.68 2014-09-02 07:20:22.000 245 33471.90 561.01 2309.03 30.68 2014-09-02 07:20:23.000 245 33471.83 560.96 2309.09 30.68 2014-09-02 07:20:24.000 245 33471.86 560.99 2309.08 30.68 2014-09-02 07:20:25.000 245 33471.90 560.99 2309.01 30.68 2014-09-02 07:20:26.000 245 33471.93 560.98 2309.00 30.68 2014-09-02 07:20:27.000 245 33471.94 560.93 2309.04 30.68 2014-09-02 07:20:28.000 245 33471.86 560.93 2309.05 30.68 2014-09-02 07:20:29.000 245 33471.89 560.96 2309.01 30.68 2014-09-02 07:20:30.000 245 33471.82 560.93 2308.99 30.68 2014-09-02 07:20:31.000 245 33471.87 560.99 2309.05 30.68 2014-09-02 07:20:31.000 245 33471.82 560.95 2309.07 30.68 2014-09-02 07:20:33.000 245 33471.88 560.94 2309.11 30.68 2014-09-02 07:20:34.000 245 33471.89 560.94 2309.07 30.68 2014-09-02 07:20:35.000 245 33471.90 560.91 2309.10 30.68 2014-09-02 07:20:36.000 245 33471.88 560.98 2309.05 30.68 2014-09-02 07:20:37.000 245 33471.88 560.94 2309.02 30.68 2014-09-02 07:20:38.000 245 33471.93 560.98 2309.09 30.68 2014-09-02 07:20:39.000 245 33471.81 560.93 2309.03 30.68 2014-09-02 07:20:40.000 245 33471.81 560.95 2309.04 30.68 2014-09-02 07:20:41.000 245 33471.91 560.94 2309.06 30.68 2014-09-02 07:20:42.000 245 33471.87 560.93 2309.10 30.68 2014-09-02 07:20:43.000 245 33471.84 560.96 2309.11 30.68 2014-09-02 07:20:44.000 245 33471.81 560.96 2309.03 30.68 2014-09-02 07:20:45.000 245 33472.04 560.95 2309.18 30.68 2014-09-02 07:20:46.000 245 33471.91 560.95 2309.12 30.68 2014-09-02 07:20:47.000 245 33471.94 560.97 2309.17 30.68 2014-09-02 07:20:48.000 245 33471.90 560.96 2309.17 30.68 2014-09-02 07:20:49.000 245 33471.97 560.92 2309.11 30.68 2014-09-02 07:20:50.000 245 33471.94 560.99 2309.14 30.68 2014-09-02 07:20:51.000 245 33471.89 560.98 2309.14 30.68 2014-09-02 07:20:52.000 245 33471.90 560.98 2309.10 30.68 2014-09-02 07:20:53.000 245 33471.90 560.97 2309.18 30.68 2014-09-02 07:20:54.000 245 33471.88 560.97 2309.09 30.68 2014-09-02 07:20:55.000 245 33471.94 561.00 2309.20 30.68 2014-09-02 07:20:56.000 245 33471.79 560.96 2309.12 30.68 2014-09-02 07:20:57.000 245 33471.95 561.02 2309.12 30.68 2014-09-02 07:20:58.000 245 33471.83 560.99 2309.14 30.68 2014-09-02 07:20:59.000 245 33471.94 561.00 2309.12 30.68 2014-09-02 07:21:00.000 245 33471.93 560.91 2309.15 30.68 2014-09-02 07:21:01.000 245 33471.96 560.96 2309.03 30.68 2014-09-02 07:21:02.000 245 33471.86 560.98 2309.08 30.68 2014-09-02 07:21:03.000 245 33471.97 561.01 2309.12 30.68 2014-09-02 07:21:04.000 245 33471.88 560.99 2309.02 30.68 2014-09-02 07:21:05.000 245 33471.87 560.99 2309.11 30.68 2014-09-02 07:21:06.000 245 33471.83 560.98 2309.05 30.68 2014-09-02 07:21:07.000 245 33471.97 560.99 2309.16 30.68 2014-09-02 07:21:08.000 245 33471.87 561.00 2309.13 30.68 2014-09-02 07:21:09.000 245 33471.88 560.99 2309.17 30.68 2014-09-02 07:21:10.000 245 33471.88 560.99 2309.05 30.68 2014-09-02 07:21:11.000 245 33471.82 561.01 2309.15 30.68 2014-09-02 07:21:12.000 245 33471.90 561.01 2309.14 30.68 2014-09-02 07:21:12.000 245 33471.77 560.99 2309.11 30.68 2014-09-02 07:21:14.000 245 33471.89 561.01 2309.06 30.68 2014-09-02 07:21:15.000 245 33471.73 561.05 2309.14 30.68 2014-09-02 07:21:16.000 245 33471.81 561.03 2309.14 30.68 2014-09-02 07:21:17.000 245 33471.87 561.06 2309.20 30.68 2014-09-02 07:21:18.000 245 33471.87 561.04 2309.19 30.68 2014-09-02 07:21:19.000 245 33471.78 560.97 2309.09 30.68 2014-09-02 07:21:20.000 245 33471.89 561.03 2309.15 30.68 2014-09-02 07:21:21.000 245 33471.84 561.02 2309.13 30.68 2014-09-02 07:21:22.000 245 33471.79 561.03 2309.10 30.68 2014-09-02 07:21:23.000 245 33471.86 561.07 2309.08 30.68 2014-09-02 07:21:24.000 245 33471.78 561.07 2309.14 30.68 2014-09-02 07:21:25.000 245 33471.82 561.06 2309.15 30.68 2014-09-02 07:21:25.000 245 33471.82 561.05 2309.08 30.68 2014-09-02 07:21:27.000 245 33471.78 561.07 2309.14 30.68 2014-09-02 07:21:28.000 245 33471.81 561.09 2309.14 30.68 2014-09-02 07:21:29.000 245 33471.83 561.12 2309.08 30.68 2014-09-02 07:21:30.000 245 33471.79 561.09 2309.14 30.68 2014-09-02 07:21:31.000 245 33471.73 561.07 2309.11 30.68 2014-09-02 07:21:32.000 245 33471.77 561.09 2309.20 30.68 2014-09-02 07:21:33.000 245 33471.81 561.06 2309.17 30.68 2014-09-02 07:21:34.000 245 33471.86 561.01 2309.20 30.68 2014-09-02 07:21:35.000 245 33471.83 561.07 2309.15 30.68 2014-09-02 07:21:36.000 245 33471.79 561.12 2309.18 30.68 2014-09-02 07:21:37.000 245 33471.84 561.09 2309.17 30.68 2014-09-02 07:21:38.000 245 33471.94 561.07 2309.28 30.68 2014-09-02 07:21:39.000 245 33471.71 561.07 2309.24 30.68 2014-09-02 07:21:40.000 245 33471.79 561.06 2309.18 30.68 2014-09-02 07:21:41.000 245 33471.82 561.07 2309.18 30.68 2014-09-02 07:21:42.000 245 33471.78 561.07 2309.23 30.68 2014-09-02 07:21:43.000 245 33471.76 561.06 2309.15 30.68 2014-09-02 07:21:44.000 245 33471.78 561.04 2309.24 30.68 2014-09-02 07:21:45.000 245 33471.80 561.04 2309.12 30.68 2014-09-02 07:21:46.000 245 33471.82 561.04 2309.18 30.68 2014-09-02 07:21:47.000 245 33471.81 561.04 2309.14 30.68 2014-09-02 07:21:48.000 245 33471.90 561.04 2309.26 30.68 2014-09-02 07:21:49.000 245 33471.75 561.09 2309.20 30.68 2014-09-02 07:21:50.000 245 33471.88 561.07 2309.21 30.68 2014-09-02 07:21:51.000 245 33471.83 561.10 2309.13 30.68 2014-09-02 07:21:52.000 245 33471.81 561.07 2309.14 30.68 2014-09-02 07:21:53.000 245 33471.80 561.06 2309.16 30.68 2014-09-02 07:21:54.000 245 33471.79 561.05 2309.15 30.68 2014-09-02 07:21:55.000 245 33471.74 561.08 2309.23 30.68 2014-09-02 07:21:56.000 245 33471.73 561.08 2309.22 30.68 2014-09-02 07:21:57.000 245 33471.82 561.06 2309.21 30.68 2014-09-02 07:21:58.000 245 33471.79 561.07 2309.26 30.68 2014-09-02 07:21:59.000 245 33471.79 561.06 2309.19 30.68 2014-09-02 07:22:00.000 245 33471.81 561.08 2309.26 30.68 2014-09-02 07:22:01.000 245 33471.79 561.07 2309.20 30.68 2014-09-02 07:22:02.000 245 33471.80 561.10 2309.21 30.68 2014-09-02 07:22:03.000 245 33471.81 561.04 2309.11 30.68 2014-09-02 07:22:04.000 245 33471.76 561.05 2309.15 30.68 2014-09-02 07:22:05.000 245 33471.82 561.08 2309.16 30.68 2014-09-02 07:22:06.000 245 33471.76 561.10 2309.27 30.68 2014-09-02 07:22:06.000 245 33471.80 561.10 2309.23 30.68 2014-09-02 07:22:08.000 245 33471.75 561.04 2309.24 30.68 2014-09-02 07:22:09.000 245 33471.78 561.08 2309.14 30.68 2014-09-02 07:22:10.000 245 33471.82 561.10 2309.13 30.68 2014-09-02 07:22:11.000 245 33471.87 561.11 2309.20 30.68 2014-09-02 07:22:12.000 245 33471.82 561.11 2309.14 30.68 2014-09-02 07:22:13.000 245 33471.74 561.06 2309.21 30.68 2014-09-02 07:22:14.000 245 33471.84 561.05 2309.17 30.68 2014-09-02 07:22:15.000 245 33471.87 561.10 2309.22 30.68 2014-09-02 07:22:16.000 245 33471.79 561.10 2309.21 30.68 2014-09-02 07:22:17.000 245 33471.79 561.07 2309.21 30.68 2014-09-02 07:22:18.000 245 33471.86 561.09 2309.25 30.68 2014-09-02 07:22:19.000 245 33471.77 561.09 2309.17 30.68 2014-09-02 07:22:19.000 245 33471.81 561.12 2309.24 30.68 2014-09-02 07:22:21.000 245 33471.80 561.15 2309.20 30.68 2014-09-02 07:22:22.000 245 33471.77 561.12 2309.26 30.68 2014-09-02 07:22:23.000 245 33471.77 561.12 2309.25 30.68 2014-09-02 07:22:24.000 245 33471.79 561.12 2309.28 30.68 2014-09-02 07:22:25.000 245 33471.85 561.13 2309.20 30.68 2014-09-02 07:22:26.000 245 33471.81 561.15 2309.20 30.68 2014-09-02 07:22:27.000 245 33471.87 561.12 2309.24 30.68 2014-09-02 07:22:28.000 245 33471.79 561.10 2309.20 30.68 2014-09-02 07:22:29.000 245 33471.82 561.08 2309.27 30.68 2014-09-02 07:22:30.000 245 33471.88 561.10 2309.28 30.68 2014-09-02 07:22:31.000 245 33471.76 561.11 2309.18 30.68 2014-09-02 07:22:32.000 245 33471.84 561.10 2309.20 30.68 2014-09-02 07:22:33.000 245 33471.88 561.16 2309.26 30.68 2014-09-02 07:22:34.000 245 33471.79 561.11 2309.30 30.68 2014-09-02 07:22:35.000 245 33471.81 561.13 2309.26 30.68 2014-09-02 07:22:36.000 245 33471.78 561.10 2309.23 30.68 2014-09-02 07:22:37.000 245 33471.74 561.16 2309.17 30.68 2014-09-02 07:22:38.000 245 33471.84 561.15 2309.29 30.68 2014-09-02 07:22:39.000 245 33471.82 561.15 2309.26 30.68 2014-09-02 07:22:40.000 245 33471.78 561.12 2309.30 30.68 2014-09-02 07:22:41.000 245 33471.76 561.13 2309.23 30.68 2014-09-02 07:22:42.000 245 33471.82 561.11 2309.20 30.68 2014-09-02 07:22:43.000 245 33471.88 561.17 2309.25 30.68 2014-09-02 07:22:44.000 245 33471.91 561.17 2309.27 30.68 2014-09-02 07:22:45.000 245 33471.88 561.17 2309.27 30.68 2014-09-02 07:22:46.000 245 33471.82 561.16 2309.24 30.68 2014-09-02 07:22:47.000 245 33471.86 561.14 2309.26 30.68 2014-09-02 07:22:48.000 245 33471.90 561.20 2309.15 30.68 2014-09-02 07:22:49.000 245 33471.84 561.15 2309.16 30.68 2014-09-02 07:22:50.000 245 33471.75 561.17 2309.25 30.68 2014-09-02 07:22:51.000 245 33471.93 561.15 2309.34 30.68 2014-09-02 07:22:52.000 245 33471.79 561.17 2309.26 30.68 2014-09-02 07:22:53.000 245 33471.81 561.18 2309.27 30.68 2014-09-02 07:22:54.000 245 33471.81 561.20 2309.29 30.68 2014-09-02 07:22:55.000 245 33471.83 561.17 2309.23 30.68 2014-09-02 07:22:56.000 245 33471.93 561.17 2309.20 30.68 2014-09-02 07:22:57.000 245 33471.68 561.20 2309.26 30.68 2014-09-02 07:22:58.000 245 33471.79 561.20 2309.28 30.68 2014-09-02 07:22:59.000 245 33471.79 561.20 2309.27 30.68 2014-09-02 07:23:00.000 245 33471.82 561.16 2309.27 30.68 2014-09-02 07:23:00.000 245 33471.77 561.17 2309.27 30.68 2014-09-02 07:23:02.000 245 33471.81 561.18 2309.29 30.68 2014-09-02 07:23:03.000 245 33471.74 561.15 2309.25 30.68 2014-09-02 07:23:04.000 245 33471.74 561.17 2309.24 30.68 2014-09-02 07:23:05.000 245 33471.70 561.10 2309.30 30.68 2014-09-02 07:23:06.000 245 33471.79 561.15 2309.36 30.68 2014-09-02 07:23:07.000 245 33471.69 561.18 2309.29 30.68 2014-09-02 07:23:08.000 245 33471.81 561.13 2309.39 30.68 2014-09-02 07:23:09.000 245 33471.77 561.15 2309.34 30.68 2014-09-02 07:23:10.000 245 33471.70 561.14 2309.33 30.68 2014-09-02 07:23:11.000 245 33471.72 561.16 2309.30 30.68 2014-09-02 07:23:12.000 245 33471.68 561.16 2309.26 30.68 2014-09-02 07:23:13.000 245 33471.72 561.19 2309.29 30.68 2014-09-02 07:23:13.000 245 33471.75 561.15 2309.30 30.68 2014-09-02 07:23:15.000 245 33471.71 561.16 2309.36 30.68 2014-09-02 07:23:16.000 245 33471.71 561.20 2309.28 30.68 2014-09-02 07:23:17.000 245 33471.73 561.16 2309.31 30.68 2014-09-02 07:23:18.000 245 33471.68 561.19 2309.31 30.68 2014-09-02 07:23:19.000 245 33471.74 561.20 2309.29 30.68 2014-09-02 07:23:20.000 245 33471.66 561.21 2309.35 30.68 2014-09-02 07:23:21.000 245 33471.72 561.21 2309.39 30.68 2014-09-02 07:23:22.000 245 33471.80 561.19 2309.36 30.68 2014-09-02 07:23:23.000 245 33471.72 561.23 2309.36 30.68 2014-09-02 07:23:24.000 245 33471.74 561.20 2309.32 30.68 2014-09-02 07:23:25.000 245 33471.75 561.19 2309.33 30.68 2014-09-02 07:23:26.000 245 33471.65 561.24 2309.37 30.68 2014-09-02 07:23:27.000 245 33471.75 561.23 2309.35 30.68 2014-09-02 07:23:28.000 245 33471.75 561.20 2309.29 30.68 2014-09-02 07:23:29.000 245 33471.71 561.21 2309.36 30.68 2014-09-02 07:23:30.000 245 33471.69 561.29 2309.40 30.68 2014-09-02 07:23:31.000 245 33471.74 561.26 2309.36 30.68 2014-09-02 07:23:32.000 245 33471.75 561.22 2309.32 30.68 2014-09-02 07:23:33.000 245 33471.69 561.26 2309.34 30.68 2014-09-02 07:23:34.000 245 33471.76 561.30 2309.36 30.68 2014-09-02 07:23:35.000 245 33471.76 561.26 2309.34 30.68 2014-09-02 07:23:36.000 245 33471.69 561.24 2309.34 30.68 2014-09-02 07:23:37.000 245 33471.76 561.27 2309.37 30.68 2014-09-02 07:23:38.000 245 33471.72 561.29 2309.46 30.68 2014-09-02 07:23:39.000 245 33471.78 561.26 2309.36 30.68 2014-09-02 07:23:40.000 245 33471.66 561.29 2309.32 30.68 2014-09-02 07:23:41.000 245 33471.63 561.27 2309.35 30.67 2014-09-02 07:23:42.000 245 33471.72 561.26 2309.31 30.67 2014-09-02 07:23:43.000 245 33471.65 561.30 2309.38 30.67 2014-09-02 07:23:44.000 245 33471.69 561.24 2309.45 30.67 2014-09-02 07:23:45.000 245 33471.66 561.28 2309.43 30.67 2014-09-02 07:23:46.000 245 33471.62 561.30 2309.41 30.67 2014-09-02 07:23:47.000 245 33471.65 561.27 2309.38 30.67 2014-09-02 07:23:48.000 245 33471.69 561.28 2309.36 30.68 2014-09-02 07:23:49.000 245 33471.67 561.30 2309.32 30.67 2014-09-02 07:23:50.000 245 33471.70 561.25 2309.39 30.67 2014-09-02 07:23:51.000 245 33471.72 561.32 2309.44 30.67 2014-09-02 07:23:52.000 245 33471.54 561.31 2309.34 30.67 2014-09-02 07:23:53.000 245 33471.68 561.33 2309.29 30.67 2014-09-02 07:23:54.000 245 33471.65 561.29 2309.40 30.67 2014-09-02 07:23:54.000 245 33471.58 561.26 2309.42 30.67 2014-09-02 07:23:56.000 245 33471.63 561.27 2309.40 30.67 2014-09-02 07:23:57.000 245 33471.56 561.26 2309.38 30.67 2014-09-02 07:23:58.000 245 33471.60 561.34 2309.49 30.67 2014-09-02 07:23:59.000 245 33471.63 561.29 2309.51 30.67 2014-09-02 07:24:00.000 245 33471.65 561.31 2309.43 30.67 2014-09-02 07:24:01.000 245 33471.56 561.32 2309.44 30.67 2014-09-02 07:24:02.000 245 33471.64 561.28 2309.45 30.67 2014-09-02 07:24:03.000 245 33471.59 561.34 2309.42 30.67 2014-09-02 07:24:04.000 245 33471.62 561.38 2309.48 30.67 2014-09-02 07:24:05.000 245 33471.65 561.38 2309.47 30.67 2014-09-02 07:24:06.000 245 33471.54 561.36 2309.47 30.67 2014-09-02 07:24:07.000 245 33471.63 561.41 2309.42 30.67 2014-09-02 07:24:07.000 245 33471.59 561.40 2309.50 30.67 2014-09-02 07:24:09.000 245 33471.59 561.35 2309.46 30.67 2014-09-02 07:24:10.000 245 33471.63 561.38 2309.47 30.67 2014-09-02 07:24:11.000 245 33471.68 561.39 2309.48 30.67 2014-09-02 07:24:12.000 245 33471.67 561.39 2309.43 30.67 2014-09-02 07:24:13.000 245 33471.51 561.40 2309.53 30.67 2014-09-02 07:24:14.000 245 33471.54 561.33 2309.44 30.67 2014-09-02 07:24:15.000 245 33471.66 561.39 2309.52 30.67 2014-09-02 07:24:16.000 245 33471.53 561.47 2309.53 30.67 2014-09-02 07:24:17.000 245 33471.56 561.46 2309.46 30.67 2014-09-02 07:24:18.000 245 33471.66 561.43 2309.42 30.67 2014-09-02 07:24:19.000 245 33471.54 561.42 2309.54 30.67 2014-09-02 07:24:20.000 245 33471.57 561.40 2309.54 30.67 2014-09-02 07:24:21.000 245 33471.49 561.41 2309.52 30.67 2014-09-02 07:24:22.000 245 33471.66 561.44 2309.54 30.67 2014-09-02 07:24:23.000 245 33471.50 561.43 2309.54 30.67 2014-09-02 07:24:24.000 245 33471.56 561.40 2309.58 30.67 2014-09-02 07:24:25.000 245 33471.52 561.44 2309.54 30.67 2014-09-02 07:24:26.000 245 33471.46 561.46 2309.55 30.67 2014-09-02 07:24:27.000 245 33471.51 561.48 2309.53 30.67 2014-09-02 07:24:28.000 245 33471.66 561.49 2309.51 30.67 2014-09-02 07:24:29.000 245 33471.57 561.46 2309.52 30.67 2014-09-02 07:24:30.000 245 33471.53 561.49 2309.51 30.67 2014-09-02 07:24:31.000 245 33471.53 561.50 2309.60 30.67 2014-09-02 07:24:32.000 245 33471.55 561.50 2309.56 30.67 2014-09-02 07:24:33.000 245 33471.55 561.50 2309.48 30.67 2014-09-02 07:24:34.000 245 33471.54 561.51 2309.54 30.67 2014-09-02 07:24:35.000 245 33471.54 561.51 2309.53 30.67 2014-09-02 07:24:36.000 245 33471.64 561.50 2309.50 30.67 2014-09-02 07:24:37.000 245 33471.52 561.50 2309.61 30.67 2014-09-02 07:24:38.000 245 33471.57 561.48 2309.61 30.67 2014-09-02 07:24:39.000 245 33471.49 561.56 2309.54 30.67 2014-09-02 07:24:40.000 245 33471.58 561.48 2309.51 30.67 2014-09-02 07:24:41.000 245 33471.51 561.47 2309.51 30.67 2014-09-02 07:24:42.000 245 33471.59 561.57 2309.57 30.67 2014-09-02 07:24:43.000 245 33471.59 561.51 2309.58 30.67 2014-09-02 07:24:44.000 245 33471.50 561.57 2309.63 30.67 2014-09-02 07:24:45.000 245 33471.49 561.54 2309.61 30.67 2014-09-02 07:24:46.000 245 33471.50 561.53 2309.66 30.67 2014-09-02 07:24:47.000 245 33471.49 561.55 2309.65 30.67 2014-09-02 07:24:48.000 245 33471.47 561.57 2309.62 30.67 2014-09-02 07:24:48.000 245 33471.52 561.55 2309.59 30.67 2014-09-02 07:24:50.000 245 33471.41 561.56 2309.62 30.67 2014-09-02 07:24:51.000 245 33471.47 561.57 2309.62 30.67 2014-09-02 07:24:52.000 245 33471.53 561.57 2309.58 30.67 2014-09-02 07:24:53.000 245 33471.43 561.58 2309.59 30.67 2014-09-02 07:24:54.000 245 33471.52 561.59 2309.69 30.67 2014-09-02 07:24:55.000 245 33471.49 561.60 2309.62 30.67 2014-09-02 07:24:56.000 245 33471.44 561.64 2309.51 30.67 2014-09-02 07:24:57.000 245 33471.56 561.59 2309.65 30.67 2014-09-02 07:24:58.000 245 33471.46 561.65 2309.62 30.67 2014-09-02 07:24:59.000 245 33471.49 561.61 2309.61 30.67 2014-09-02 07:25:00.000 245 33471.44 561.62 2309.62 30.67 2014-09-02 07:25:01.000 245 33471.44 561.65 2309.55 30.67 2014-09-02 07:25:01.000 245 33471.48 561.64 2309.66 30.67 2014-09-02 07:25:03.000 245 33471.47 561.64 2309.67 30.67 2014-09-02 07:25:04.000 245 33471.60 561.61 2309.68 30.67 2014-09-02 07:25:05.000 245 33471.48 561.63 2309.74 30.67 2014-09-02 07:25:06.000 245 33471.58 561.67 2309.73 30.67 2014-09-02 07:25:07.000 245 33471.46 561.65 2309.67 30.67 2014-09-02 07:25:08.000 245 33471.49 561.64 2309.66 30.67 2014-09-02 07:25:09.000 245 33471.48 561.65 2309.69 30.67 2014-09-02 07:25:10.000 245 33471.47 561.69 2309.69 30.67 2014-09-02 07:25:11.000 245 33471.45 561.67 2309.73 30.67 2014-09-02 07:25:12.000 245 33471.57 561.70 2309.72 30.67 2014-09-02 07:25:13.000 245 33471.51 561.67 2309.64 30.67 2014-09-02 07:25:14.000 245 33471.50 561.75 2309.63 30.67 2014-09-02 07:25:15.000 245 33471.49 561.70 2309.68 30.67 2014-09-02 07:25:16.000 245 33471.57 561.71 2309.64 30.67 2014-09-02 07:25:17.000 245 33471.48 561.68 2309.67 30.67 2014-09-02 07:25:18.000 245 33471.44 561.73 2309.70 30.67 2014-09-02 07:25:19.000 245 33471.48 561.74 2309.62 30.67 2014-09-02 07:25:20.000 245 33471.52 561.70 2309.70 30.67 2014-09-02 07:25:21.000 245 33471.53 561.78 2309.67 30.67 2014-09-02 07:25:22.000 245 33471.43 561.76 2309.72 30.68 2014-09-02 07:25:23.000 245 33471.50 561.76 2309.68 30.67 2014-09-02 07:25:24.000 245 33471.45 561.77 2309.67 30.67 2014-09-02 07:25:25.000 245 33471.43 561.74 2309.67 30.68 2014-09-02 07:25:26.000 245 33471.38 561.78 2309.65 30.67 2014-09-02 07:25:27.000 245 33471.51 561.76 2309.76 30.67 2014-09-02 07:25:28.000 245 33471.43 561.76 2309.67 30.68 2014-09-02 07:25:29.000 245 33471.46 561.74 2309.72 30.67 2014-09-02 07:25:30.000 245 33471.46 561.81 2309.70 30.67 2014-09-02 07:25:31.000 245 33471.49 561.78 2309.70 30.68 2014-09-02 07:25:32.000 245 33471.40 561.83 2309.67 30.68 2014-09-02 07:25:33.000 245 33471.46 561.76 2309.73 30.67 2014-09-02 07:25:34.000 245 33471.53 561.80 2309.70 30.68 2014-09-02 07:25:35.000 245 33471.37 561.78 2309.68 30.68 2014-09-02 07:25:36.000 245 33471.44 561.79 2309.76 30.68 2014-09-02 07:25:37.000 245 33471.44 561.79 2309.72 30.68 2014-09-02 07:25:38.000 245 33471.39 561.81 2309.75 30.68 2014-09-02 07:25:39.000 245 33471.36 561.78 2309.75 30.68 2014-09-02 07:25:40.000 245 33471.43 561.81 2309.72 30.68 2014-09-02 07:25:41.000 245 33471.38 561.79 2309.74 30.68 2014-09-02 07:25:42.000 245 33471.44 561.78 2309.79 30.68 2014-09-02 07:25:42.000 245 33471.43 561.82 2309.74 30.68 2014-09-02 07:25:44.000 245 33471.29 561.83 2309.74 30.68 2014-09-02 07:25:45.000 245 33471.44 561.80 2309.82 30.68 2014-09-02 07:25:46.000 245 33471.36 561.83 2309.74 30.68 2014-09-02 07:25:47.000 245 33471.37 561.85 2309.74 30.68 2014-09-02 07:25:48.000 245 33471.41 561.86 2309.67 30.68 2014-09-02 07:25:49.000 245 33471.37 561.83 2309.77 30.67 2014-09-02 07:25:50.000 245 33471.44 561.89 2309.71 30.67 2014-09-02 07:25:51.000 245 33471.39 561.90 2309.75 30.67 2014-09-02 07:25:52.000 245 33471.41 561.90 2309.66 30.67 2014-09-02 07:25:53.000 245 33471.41 561.88 2309.75 30.68 2014-09-02 07:25:54.000 245 33471.32 561.92 2309.72 30.67 2014-09-02 07:25:55.000 245 33471.41 561.88 2309.77 30.67 2014-09-02 07:25:55.000 245 33471.37 561.90 2309.71 30.68 2014-09-02 07:25:57.000 245 33471.36 561.90 2309.82 30.67 2014-09-02 07:25:58.000 245 33471.35 561.90 2309.85 30.68 2014-09-02 07:25:59.000 245 33471.26 561.90 2309.78 30.68 2014-09-02 07:26:00.000 245 33471.31 561.93 2309.89 30.68 2014-09-02 07:26:01.000 245 33471.29 561.96 2309.83 30.68 2014-09-02 07:26:02.000 245 33471.33 561.94 2309.80 30.68 2014-09-02 07:26:03.000 245 33471.32 561.95 2309.77 30.68 2014-09-02 07:26:04.000 245 33471.24 561.95 2309.78 30.68 2014-09-02 07:26:05.000 245 33471.27 561.95 2309.85 30.68 2014-09-02 07:26:06.000 245 33471.34 561.95 2309.83 30.68 2014-09-02 07:26:07.000 245 33471.28 561.95 2309.82 30.68 2014-09-02 07:26:08.000 245 33471.32 561.98 2309.82 30.67 2014-09-02 07:26:09.000 245 33471.24 562.01 2309.82 30.67 2014-09-02 07:26:10.000 245 33471.26 562.00 2309.81 30.67 2014-09-02 07:26:11.000 245 33471.26 561.99 2309.85 30.68 2014-09-02 07:26:12.000 245 33471.32 561.97 2309.88 30.67 2014-09-02 07:26:13.000 245 33471.34 562.02 2309.94 30.67 2014-09-02 07:26:14.000 245 33471.26 562.03 2309.85 30.68 2014-09-02 07:26:15.000 245 33471.26 562.04 2309.88 30.68 2014-09-02 07:26:16.000 245 33471.38 562.00 2309.86 30.68 2014-09-02 07:26:17.000 245 33471.28 562.03 2309.89 30.67 2014-09-02 07:26:18.000 245 33471.28 562.03 2309.88 30.67 2014-09-02 07:26:19.000 245 33471.34 562.05 2309.85 30.67 2014-09-02 07:26:20.000 245 33471.35 562.06 2309.88 30.68 2014-09-02 07:26:21.000 245 33471.27 562.06 2309.91 30.67 2014-09-02 07:26:22.000 245 33471.34 562.04 2309.92 30.68 2014-09-02 07:26:23.000 245 33471.34 562.06 2309.92 30.67 2014-09-02 07:26:24.000 245 33471.26 562.10 2309.82 30.67 2014-09-02 07:26:25.000 245 33471.19 562.08 2309.93 30.67 2014-09-02 07:26:26.000 245 33471.24 562.13 2309.79 30.67 2014-09-02 07:26:27.000 245 33471.35 562.07 2309.88 30.67 2014-09-02 07:26:28.000 245 33471.34 562.12 2309.85 30.67 2014-09-02 07:26:29.000 245 33471.21 562.08 2309.92 30.67 2014-09-02 07:26:30.000 245 33471.21 562.11 2309.91 30.67 2014-09-02 07:26:31.000 245 33471.34 562.11 2309.88 30.67 2014-09-02 07:26:32.000 245 33471.37 562.10 2309.93 30.67 2014-09-02 07:26:33.000 245 33471.24 562.14 2309.81 30.67 2014-09-02 07:26:34.000 245 33471.31 562.16 2309.99 30.67 2014-09-02 07:26:35.000 245 33471.33 562.13 2309.91 30.67 2014-09-02 07:26:36.000 245 33471.25 562.16 2309.91 30.67 2014-09-02 07:26:36.000 245 33471.28 562.14 2310.02 30.67 2014-09-02 07:26:38.000 245 33471.32 562.15 2309.98 30.67 2014-09-02 07:26:39.000 245 33471.20 562.20 2309.99 30.67 2014-09-02 07:26:40.000 245 33471.35 562.18 2310.00 30.67 2014-09-02 07:26:41.000 245 33471.24 562.14 2309.96 30.67 2014-09-02 07:26:42.000 245 33471.31 562.16 2309.93 30.67 2014-09-02 07:26:43.000 245 33471.25 562.17 2310.02 30.67 2014-09-02 07:26:44.000 245 33471.37 562.18 2309.92 30.67 2014-09-02 07:26:45.000 245 33471.25 562.17 2309.97 30.67 2014-09-02 07:26:46.000 245 33471.34 562.18 2309.95 30.67 2014-09-02 07:26:47.000 245 33471.24 562.20 2309.93 30.67 2014-09-02 07:26:48.000 245 33471.35 562.23 2310.01 30.67 2014-09-02 07:26:49.000 245 33471.34 562.26 2309.95 30.67 2014-09-02 07:26:49.000 245 33471.33 562.26 2310.01 30.67 2014-09-02 07:26:51.000 245 33471.19 562.23 2309.97 30.67 2014-09-02 07:26:52.000 245 33471.28 562.26 2309.95 30.67 2014-09-02 07:26:53.000 245 33471.31 562.27 2309.99 30.67 2014-09-02 07:26:54.000 245 33471.32 562.24 2309.96 30.67 2014-09-02 07:26:55.000 245 33471.29 562.29 2309.98 30.67 2014-09-02 07:26:56.000 245 33471.28 562.25 2310.04 30.67 2014-09-02 07:26:57.000 245 33471.26 562.33 2310.01 30.67 2014-09-02 07:26:58.000 245 33471.32 562.29 2309.98 30.67 2014-09-02 07:26:59.000 245 33471.24 562.33 2310.02 30.67 2014-09-02 07:27:00.000 245 33471.29 562.33 2310.03 30.67 2014-09-02 07:27:01.000 245 33471.29 562.33 2310.06 30.67 2014-09-02 07:27:02.000 245 33471.28 562.29 2309.97 30.67 2014-09-02 07:27:03.000 245 33471.47 562.35 2309.91 30.67 2014-09-02 07:27:04.000 245 33471.31 562.39 2310.04 30.67 2014-09-02 07:27:05.000 245 33471.26 562.36 2310.02 30.67 2014-09-02 07:27:06.000 245 33471.41 562.32 2310.04 30.67 2014-09-02 07:27:07.000 245 33471.43 562.36 2309.99 30.67 2014-09-02 07:27:08.000 245 33471.40 562.35 2309.99 30.67 2014-09-02 07:27:09.000 245 33471.37 562.37 2309.99 30.67 2014-09-02 07:27:10.000 245 33471.38 562.39 2309.97 30.67 2014-09-02 07:27:11.000 245 33471.37 562.39 2309.96 30.67 2014-09-02 07:27:12.000 245 33471.34 562.41 2309.99 30.67 2014-09-02 07:27:13.000 245 33471.39 562.39 2309.97 30.67 2014-09-02 07:27:14.000 245 33471.44 562.43 2309.97 30.67 2014-09-02 07:27:15.000 245 33471.24 562.38 2309.98 30.67 2014-09-02 07:27:16.000 245 33471.41 562.40 2310.02 30.67 2014-09-02 07:27:17.000 245 33471.32 562.41 2310.00 30.67 2014-09-02 07:27:18.000 245 33471.43 562.41 2310.02 30.67 2014-09-02 07:27:19.000 245 33471.41 562.40 2309.97 30.67 2014-09-02 07:27:20.000 245 33471.38 562.41 2309.99 30.67 2014-09-02 07:27:21.000 245 33471.43 562.40 2310.08 30.67 2014-09-02 07:27:22.000 245 33471.40 562.42 2310.01 30.67 2014-09-02 07:27:23.000 245 33471.40 562.41 2310.14 30.67 2014-09-02 07:27:24.000 245 33471.46 562.45 2310.03 30.67 2014-09-02 07:27:25.000 245 33471.34 562.43 2310.04 30.67 2014-09-02 07:27:26.000 245 33471.38 562.45 2310.05 30.67 2014-09-02 07:27:27.000 245 33471.45 562.45 2309.99 30.67 2014-09-02 07:27:28.000 245 33471.37 562.42 2309.96 30.67 2014-09-02 07:27:29.000 245 33471.43 562.42 2310.02 30.67 2014-09-02 07:27:30.000 245 33471.46 562.46 2309.99 30.67 2014-09-02 07:27:30.000 245 33471.43 562.42 2309.97 30.67 2014-09-02 07:27:32.000 245 33471.45 562.44 2310.05 30.67 2014-09-02 07:27:33.000 245 33471.40 562.50 2310.05 30.67 2014-09-02 07:27:34.000 245 33471.39 562.43 2310.05 30.67 2014-09-02 07:27:35.000 245 33471.33 562.44 2310.07 30.67 2014-09-02 07:27:36.000 245 33471.41 562.46 2309.98 30.67 2014-09-02 07:27:37.000 245 33471.46 562.44 2310.10 30.67 2014-09-02 07:27:38.000 245 33471.56 562.42 2310.11 30.67 2014-09-02 07:27:39.000 245 33471.50 562.46 2310.03 30.67 2014-09-02 07:27:40.000 245 33471.38 562.42 2310.04 30.67 2014-09-02 07:27:41.000 245 33471.43 562.44 2309.94 30.67 2014-09-02 07:27:42.000 245 33471.51 562.50 2310.07 30.67 2014-09-02 07:27:43.000 245 33471.42 562.48 2310.10 30.67 2014-09-02 07:27:43.000 245 33471.44 562.47 2310.14 30.67 2014-09-02 07:27:45.000 245 33471.36 562.46 2309.97 30.67 2014-09-02 07:27:46.000 245 33471.46 562.47 2310.05 30.67 2014-09-02 07:27:47.000 245 33471.27 562.48 2309.97 30.67 2014-09-02 07:27:48.000 245 33471.49 562.46 2310.06 30.67 2014-09-02 07:27:49.000 245 33471.45 562.48 2310.10 30.67 2014-09-02 07:27:50.000 245 33471.45 562.46 2309.97 30.67 2014-09-02 07:27:51.000 245 33471.45 562.46 2309.92 30.67 2014-09-02 07:27:52.000 245 33471.54 562.46 2310.10 30.67 2014-09-02 07:27:53.000 245 33471.41 562.46 2310.12 30.67 2014-09-02 07:27:54.000 245 33471.56 562.52 2310.05 30.67 2014-09-02 07:27:55.000 245 33471.49 562.47 2310.00 30.67 2014-09-02 07:27:56.000 245 33471.46 562.51 2310.10 30.67 2014-09-02 07:27:57.000 245 33471.53 562.46 2310.14 30.67 2014-09-02 07:27:58.000 245 33471.41 562.45 2310.06 30.67 2014-09-02 07:27:59.000 245 33471.49 562.45 2310.01 30.67 2014-09-02 07:28:00.000 245 33471.50 562.47 2310.01 30.67 2014-09-02 07:28:01.000 245 33471.41 562.47 2310.14 30.67 2014-09-02 07:28:02.000 245 33471.44 562.48 2310.07 30.67 2014-09-02 07:28:03.000 245 33471.46 562.46 2310.15 30.67 2014-09-02 07:28:04.000 245 33471.49 562.49 2310.04 30.67 2014-09-02 07:28:05.000 245 33471.53 562.50 2309.99 30.67 2014-09-02 07:28:06.000 245 33471.46 562.49 2310.07 30.67 2014-09-02 07:28:07.000 245 33471.43 562.50 2310.03 30.67 2014-09-02 07:28:08.000 245 33471.44 562.46 2310.02 30.67 2014-09-02 07:28:09.000 245 33471.45 562.45 2310.08 30.67 2014-09-02 07:28:10.000 245 33471.46 562.46 2310.05 30.67 2014-09-02 07:28:11.000 245 33471.45 562.47 2310.10 30.67 2014-09-02 07:28:12.000 245 33471.48 562.48 2309.99 30.67 2014-09-02 07:28:13.000 245 33471.49 562.47 2310.04 30.67 2014-09-02 07:28:14.000 245 33471.55 562.46 2310.07 30.67 2014-09-02 07:28:15.000 245 33471.43 562.52 2310.10 30.67 2014-09-02 07:28:16.000 245 33471.47 562.48 2310.04 30.67 2014-09-02 07:28:17.000 245 33471.42 562.48 2310.07 30.67 2014-09-02 07:28:18.000 245 33471.45 562.52 2310.03 30.67 2014-09-02 07:28:19.000 245 33471.47 562.49 2310.07 30.67 2014-09-02 07:28:20.000 245 33471.56 562.51 2310.09 30.67 2014-09-02 07:28:21.000 245 33471.43 562.52 2310.07 30.67 2014-09-02 07:28:22.000 245 33471.48 562.47 2310.12 30.67 2014-09-02 07:28:23.000 245 33471.46 562.45 2310.04 30.67 2014-09-02 07:28:24.000 245 33471.53 562.48 2310.04 30.67 2014-09-02 07:28:24.000 245 33471.44 562.41 2310.09 30.67 2014-09-02 07:28:26.000 245 33471.51 562.45 2310.16 30.67 2014-09-02 07:28:27.000 245 33471.59 562.48 2310.13 30.67 2014-09-02 07:28:28.000 245 33471.56 562.47 2310.08 30.67 2014-09-02 07:28:29.000 245 33471.55 562.45 2310.08 30.67 2014-09-02 07:28:30.000 245 33471.53 562.49 2310.11 30.67 2014-09-02 07:28:31.000 245 33471.54 562.44 2310.04 30.67 2014-09-02 07:28:32.000 245 33471.50 562.46 2310.10 30.67 2014-09-02 07:28:33.000 245 33471.56 562.46 2310.05 30.67 2014-09-02 07:28:34.000 245 33471.51 562.50 2310.11 30.67 2014-09-02 07:28:35.000 245 33471.44 562.47 2310.10 30.67 2014-09-02 07:28:36.000 245 33471.49 562.47 2310.09 30.67 2014-09-02 07:28:37.000 245 33471.53 562.51 2310.07 30.67 2014-09-02 07:28:37.000 245 33471.56 562.50 2310.05 30.67 2014-09-02 07:28:39.000 245 33471.51 562.49 2310.12 30.67 2014-09-02 07:28:40.000 245 33471.51 562.48 2310.13 30.67 2014-09-02 07:28:41.000 245 33471.47 562.46 2310.12 30.67 2014-09-02 07:28:42.000 245 33471.56 562.47 2310.14 30.67 2014-09-02 07:28:43.000 245 33471.60 562.47 2310.16 30.67 2014-09-02 07:28:44.000 245 33471.53 562.49 2310.14 30.67 2014-09-02 07:28:45.000 245 33471.59 562.49 2310.12 30.67 2014-09-02 07:28:46.000 245 33471.60 562.52 2310.06 30.67 2014-09-02 07:28:47.000 245 33471.55 562.50 2310.17 30.67 2014-09-02 07:28:48.000 245 33471.56 562.48 2310.17 30.67 2014-09-02 07:28:49.000 245 33471.61 562.49 2310.08 30.67 2014-09-02 07:28:50.000 245 33471.44 562.51 2310.02 30.67 2014-09-02 07:28:51.000 245 33471.62 562.50 2310.15 30.67 2014-09-02 07:28:52.000 245 33471.66 562.53 2310.08 30.67 2014-09-02 07:28:53.000 245 33471.64 562.50 2310.05 30.67 2014-09-02 07:28:54.000 245 33471.46 562.49 2310.11 30.67 2014-09-02 07:28:55.000 245 33471.57 562.53 2310.04 30.67 2014-09-02 07:28:56.000 245 33471.57 562.45 2310.12 30.67 2014-09-02 07:28:57.000 245 33471.49 562.54 2310.18 30.67 2014-09-02 07:28:58.000 245 33471.75 562.54 2310.11 30.67 2014-09-02 07:28:59.000 245 33471.59 562.54 2310.04 30.67 2014-09-02 07:29:00.000 245 33471.60 562.57 2310.18 30.67 2014-09-02 07:29:01.000 245 33471.56 562.51 2310.07 30.67 2014-09-02 07:29:02.000 245 33471.51 562.56 2310.08 30.67 2014-09-02 07:29:03.000 245 33471.68 562.53 2310.07 30.67 2014-09-02 07:29:04.000 245 33471.54 562.51 2310.11 30.67 2014-09-02 07:29:05.000 245 33471.50 562.52 2310.08 30.67 2014-09-02 07:29:06.000 245 33471.63 562.51 2310.11 30.67 2014-09-02 07:29:07.000 245 33471.51 562.50 2310.08 30.67 2014-09-02 07:29:08.000 245 33471.56 562.54 2310.13 30.67 2014-09-02 07:29:09.000 245 33471.51 562.53 2310.13 30.67 2014-09-02 07:29:10.000 245 33471.56 562.57 2310.08 30.67 2014-09-02 07:29:11.000 245 33471.56 562.54 2310.01 30.67 2014-09-02 07:29:12.000 245 33471.63 562.49 2310.13 30.67 2014-09-02 07:29:13.000 245 33471.59 562.53 2310.07 30.67 2014-09-02 07:29:14.000 245 33471.69 562.49 2310.11 30.67 2014-09-02 07:29:15.000 245 33471.75 562.52 2310.05 30.67 2014-09-02 07:29:16.000 245 33471.53 562.51 2310.16 30.67 2014-09-02 07:29:17.000 245 33471.53 562.51 2310.08 30.67 2014-09-02 07:29:18.000 245 33471.66 562.49 2310.05 30.67 2014-09-02 07:29:18.000 245 33471.68 562.50 2310.17 30.67 2014-09-02 07:29:20.000 245 33471.68 562.49 2310.13 30.67 2014-09-02 07:29:21.000 245 33471.61 562.51 2310.20 30.67 2014-09-02 07:29:22.000 245 33471.55 562.54 2310.02 30.67 2014-09-02 07:29:23.000 245 33471.51 562.56 2310.05 30.67 2014-09-02 07:29:24.000 245 33471.61 562.55 2310.14 30.67 2014-09-02 07:29:25.000 245 33471.59 562.50 2310.11 30.67 2014-09-02 07:29:26.000 245 33471.60 562.56 2310.18 30.67 2014-09-02 07:29:27.000 245 33471.65 562.50 2310.20 30.67 2014-09-02 07:29:28.000 245 33471.58 562.54 2310.20 30.67 2014-09-02 07:29:29.000 245 33471.56 562.53 2310.16 30.67 2014-09-02 07:29:30.000 245 33471.60 562.53 2310.17 30.67 2014-09-02 07:29:31.000 245 33471.59 562.59 2310.12 30.67 2014-09-02 07:29:31.000 245 33471.62 562.57 2310.11 30.67 2014-09-02 07:29:33.000 245 33471.63 562.56 2310.28 30.67 2014-09-02 07:29:34.000 245 33471.60 562.56 2310.26 30.67 2014-09-02 07:29:35.000 245 33471.60 562.56 2310.26 30.67 2014-09-02 07:29:36.000 245 33471.59 562.55 2310.13 30.67 2014-09-02 07:29:37.000 245 33471.61 562.62 2310.22 30.67 2014-09-02 07:29:38.000 245 33471.52 562.62 2310.22 30.67 2014-09-02 07:29:39.000 245 33471.64 562.59 2310.20 30.67 2014-09-02 07:29:40.000 245 33471.59 562.61 2310.23 30.67 2014-09-02 07:29:41.000 245 33471.51 562.62 2310.28 30.67 2014-09-02 07:29:42.000 245 33471.63 562.62 2310.23 30.67 2014-09-02 07:29:43.000 245 33471.59 562.59 2310.17 30.67 2014-09-02 07:29:44.000 245 33471.62 562.61 2310.21 30.67 2014-09-02 07:29:45.000 245 33471.57 562.63 2310.20 30.67 2014-09-02 07:29:46.000 245 33471.54 562.66 2310.24 30.67 2014-09-02 07:29:47.000 245 33471.55 562.63 2310.24 30.67 2014-09-02 07:29:48.000 245 33471.51 562.64 2310.20 30.67 2014-09-02 07:29:49.000 245 33471.54 562.62 2310.21 30.67 2014-09-02 07:29:50.000 245 33471.60 562.67 2310.24 30.67 2014-09-02 07:29:51.000 245 33471.51 562.68 2310.17 30.67 2014-09-02 07:29:52.000 245 33471.53 562.69 2310.17 30.67 2014-09-02 07:29:53.000 245 33471.54 562.66 2310.19 30.67 2014-09-02 07:29:54.000 245 33471.54 562.63 2310.24 30.67 2014-09-02 07:29:55.000 245 33471.57 562.65 2310.22 30.67 2014-09-02 07:29:56.000 245 33471.56 562.64 2310.24 30.67 2014-09-02 07:29:57.000 245 33471.58 562.67 2310.23 30.67 2014-09-02 07:29:58.000 245 33471.55 562.69 2310.15 30.67 2014-09-02 07:29:59.000 245 33471.61 562.67 2310.10 30.67 2014-09-02 07:30:00.000 245 33471.55 562.71 2310.25 30.67 2014-09-02 07:30:01.000 245 33471.59 562.70 2310.20 30.67 2014-09-02 07:30:02.000 245 33471.60 562.71 2310.18 30.67 2014-09-02 07:30:03.000 245 33471.46 562.72 2310.18 30.67 2014-09-02 07:30:04.000 245 33471.59 562.70 2310.23 30.67 2014-09-02 07:30:05.000 245 33471.54 562.68 2310.26 30.67 2014-09-02 07:30:06.000 245 33471.59 562.69 2310.17 30.67 2014-09-02 07:30:07.000 245 33471.55 562.73 2310.25 30.67 2014-09-02 07:30:08.000 245 33471.56 562.71 2310.28 30.67 2014-09-02 07:30:09.000 245 33471.56 562.73 2310.19 30.67 2014-09-02 07:30:10.000 245 33471.56 562.76 2310.23 30.67 2014-09-02 07:30:11.000 245 33471.47 562.75 2310.26 30.67 2014-09-02 07:30:12.000 245 33471.53 562.74 2310.24 30.67 2014-09-02 07:30:12.000 245 33471.53 562.75 2310.26 30.67 2014-09-02 07:30:14.000 245 33471.58 562.77 2310.26 30.67 2014-09-02 07:30:15.000 245 33471.54 562.76 2310.26 30.67 2014-09-02 07:30:16.000 245 33471.57 562.75 2310.23 30.67 2014-09-02 07:30:17.000 245 33471.51 562.79 2310.29 30.67 2014-09-02 07:30:18.000 245 33471.59 562.80 2310.35 30.67 2014-09-02 07:30:19.000 245 33471.58 562.79 2310.33 30.67 2014-09-02 07:30:20.000 245 33471.59 562.78 2310.23 30.67 2014-09-02 07:30:21.000 245 33471.59 562.83 2310.23 30.67 2014-09-02 07:30:22.000 245 33471.59 562.82 2310.26 30.67 2014-09-02 07:30:23.000 245 33471.59 562.81 2310.29 30.67 2014-09-02 07:30:24.000 245 33471.60 562.82 2310.35 30.67 2014-09-02 07:30:25.000 245 33471.58 562.91 2310.28 30.67 2014-09-02 07:30:25.000 245 33471.53 562.87 2310.22 30.67 2014-09-02 07:30:27.000 245 33471.56 562.82 2310.28 30.67 2014-09-02 07:30:28.000 245 33471.51 562.84 2310.28 30.67 2014-09-02 07:30:29.000 245 33471.46 562.84 2310.28 30.67 2014-09-02 07:30:30.000 245 33471.54 562.88 2310.34 30.67 2014-09-02 07:30:31.000 245 33471.48 562.87 2310.35 30.67 2014-09-02 07:30:32.000 245 33471.59 562.91 2310.29 30.67 2014-09-02 07:30:33.000 245 33471.57 562.87 2310.29 30.67 2014-09-02 07:30:34.000 245 33471.57 562.90 2310.32 30.67 2014-09-02 07:30:35.000 245 33471.51 562.89 2310.32 30.67 2014-09-02 07:30:36.000 245 33471.57 562.89 2310.30 30.67 2014-09-02 07:30:37.000 245 33471.54 562.86 2310.25 30.67 2014-09-02 07:30:38.000 245 33471.51 562.90 2310.31 30.67 2014-09-02 07:30:39.000 245 33471.46 562.92 2310.33 30.67 2014-09-02 07:30:40.000 245 33471.62 562.95 2310.32 30.67 2014-09-02 07:30:41.000 245 33471.60 562.90 2310.30 30.67 2014-09-02 07:30:42.000 245 33471.63 562.93 2310.30 30.67 2014-09-02 07:30:43.000 245 33471.58 562.95 2310.32 30.67 2014-09-02 07:30:44.000 245 33471.51 562.95 2310.38 30.67 2014-09-02 07:30:45.000 245 33471.63 563.02 2310.26 30.67 2014-09-02 07:30:46.000 245 33471.52 562.92 2310.33 30.67 2014-09-02 07:30:47.000 245 33471.54 562.95 2310.33 30.67 2014-09-02 07:30:48.000 245 33471.63 563.02 2310.35 30.67 2014-09-02 07:30:49.000 245 33471.62 563.00 2310.38 30.67 2014-09-02 07:30:50.000 245 33471.55 563.01 2310.30 30.67 2014-09-02 07:30:51.000 245 33471.66 563.00 2310.35 30.67 2014-09-02 07:30:52.000 245 33471.66 562.99 2310.38 30.67 2014-09-02 07:30:53.000 245 33471.66 562.99 2310.38 30.67 2014-09-02 07:30:54.000 245 33471.70 562.99 2310.36 30.67 2014-09-02 07:30:55.000 245 33471.60 563.03 2310.32 30.67 2014-09-02 07:30:56.000 245 33471.51 563.04 2310.39 30.67 2014-09-02 07:30:57.000 245 33471.55 563.04 2310.38 30.67 2014-09-02 07:30:58.000 245 33471.72 563.03 2310.41 30.67 2014-09-02 07:30:59.000 245 33471.67 563.07 2310.42 30.67 2014-09-02 07:31:00.000 245 33471.74 563.03 2310.39 30.67 2014-09-02 07:31:01.000 245 33471.60 563.12 2310.35 30.67 2014-09-02 07:31:02.000 245 33471.63 563.06 2310.31 30.67 2014-09-02 07:31:03.000 245 33471.53 563.06 2310.45 30.67 2014-09-02 07:31:04.000 245 33471.68 563.11 2310.28 30.67 2014-09-02 07:31:05.000 245 33471.68 563.12 2310.37 30.67 2014-09-02 07:31:06.000 245 33471.63 563.11 2310.34 30.67 2014-09-02 07:31:06.000 245 33471.64 563.10 2310.41 30.67 2014-09-02 07:31:08.000 245 33471.75 563.11 2310.39 30.67 2014-09-02 07:31:09.000 245 33471.68 563.18 2310.38 30.67 2014-09-02 07:31:10.000 245 33471.76 563.11 2310.41 30.67 2014-09-02 07:31:11.000 245 33471.65 563.12 2310.35 30.67 2014-09-02 07:31:12.000 245 33471.63 563.08 2310.42 30.67 2014-09-02 07:31:13.000 245 33471.66 563.15 2310.33 30.67 2014-09-02 07:31:14.000 245 33471.66 563.15 2310.34 30.67 2014-09-02 07:31:15.000 245 33471.79 563.11 2310.38 30.67 2014-09-02 07:31:16.000 245 33471.71 563.12 2310.35 30.67 2014-09-02 07:31:17.000 245 33471.73 563.15 2310.34 30.67 2014-09-02 07:31:18.000 245 33471.71 563.22 2310.39 30.67 2014-09-02 07:31:19.000 245 33471.74 563.20 2310.38 30.67 2014-09-02 07:31:19.000 245 33471.74 563.19 2310.41 30.67 2014-09-02 07:31:21.000 245 33471.73 563.20 2310.36 30.67 2014-09-02 07:31:22.000 245 33471.80 563.17 2310.41 30.67 2014-09-02 07:31:23.000 245 33471.76 563.17 2310.37 30.67 2014-09-02 07:31:24.000 245 33471.75 563.21 2310.40 30.67 2014-09-02 07:31:25.000 245 33471.81 563.25 2310.41 30.67 2014-09-02 07:31:26.000 245 33471.87 563.23 2310.34 30.67 2014-09-02 07:31:27.000 245 33471.90 563.26 2310.35 30.67 2014-09-02 07:31:28.000 245 33471.86 563.23 2310.41 30.67 2014-09-02 07:31:29.000 245 33471.87 563.28 2310.36 30.67 2014-09-02 07:31:30.000 245 33471.80 563.27 2310.38 30.67 2014-09-02 07:31:31.000 245 33471.95 563.31 2310.45 30.67 2014-09-02 07:31:32.000 245 33471.90 563.27 2310.34 30.67 2014-09-02 07:31:33.000 245 33471.81 563.30 2310.43 30.67 2014-09-02 07:31:34.000 245 33471.89 563.31 2310.45 30.67 2014-09-02 07:31:35.000 245 33471.84 563.31 2310.37 30.67 2014-09-02 07:31:36.000 245 33471.92 563.30 2310.38 30.67 2014-09-02 07:31:37.000 245 33471.94 563.33 2310.42 30.67 2014-09-02 07:31:38.000 245 33471.96 563.31 2310.33 30.67 2014-09-02 07:31:39.000 245 33471.87 563.35 2310.36 30.67 2014-09-02 07:31:40.000 245 33472.02 563.34 2310.39 30.67 2014-09-02 07:31:41.000 245 33471.95 563.36 2310.39 30.67 2014-09-02 07:31:42.000 245 33472.01 563.38 2310.38 30.67 2014-09-02 07:31:43.000 245 33471.94 563.41 2310.35 30.67 2014-09-02 07:31:44.000 245 33472.00 563.41 2310.30 30.67 2014-09-02 07:31:45.000 245 33471.94 563.40 2310.41 30.67 2014-09-02 07:31:46.000 245 33471.99 563.40 2310.39 30.67 2014-09-02 07:31:47.000 245 33471.90 563.39 2310.33 30.67 2014-09-02 07:31:48.000 245 33472.03 563.41 2310.29 30.67 2014-09-02 07:31:49.000 245 33472.14 563.43 2310.45 30.67 2014-09-02 07:31:50.000 245 33472.09 563.41 2310.28 30.67 2014-09-02 07:31:51.000 245 33472.03 563.45 2310.36 30.67 2014-09-02 07:31:52.000 245 33472.06 563.44 2310.39 30.67 2014-09-02 07:31:53.000 245 33472.04 563.45 2310.36 30.67 2014-09-02 07:31:54.000 245 33472.03 563.45 2310.33 30.67 2014-09-02 07:31:55.000 245 33472.07 563.50 2310.34 30.67 2014-09-02 07:31:56.000 245 33472.06 563.48 2310.31 30.67 2014-09-02 07:31:57.000 245 33472.15 563.52 2310.36 30.67 2014-09-02 07:31:58.000 245 33472.04 563.46 2310.33 30.67 2014-09-02 07:31:59.000 245 33472.08 563.46 2310.28 30.67 2014-09-02 07:32:00.000 245 33472.12 563.52 2310.38 30.67 2014-09-02 07:32:00.000 245 33472.12 563.46 2310.42 30.67 2014-09-02 07:32:02.000 245 33472.04 563.53 2310.33 30.67 2014-09-02 07:32:03.000 245 33472.16 563.51 2310.34 30.67 2014-09-02 07:32:04.000 245 33472.16 563.56 2310.25 30.67 2014-09-02 07:32:05.000 245 33472.14 563.53 2310.30 30.67 2014-09-02 07:32:06.000 245 33472.11 563.58 2310.38 30.67 2014-09-02 07:32:07.000 245 33472.19 563.58 2310.36 30.67 2014-09-02 07:32:08.000 245 33472.11 563.55 2310.34 30.67 2014-09-02 07:32:09.000 245 33472.18 563.57 2310.28 30.67 2014-09-02 07:32:10.000 245 33472.15 563.60 2310.38 30.67 2014-09-02 07:32:11.000 245 33472.21 563.60 2310.40 30.67 2014-09-02 07:32:12.000 245 33472.18 563.64 2310.42 30.67 2014-09-02 07:32:13.000 245 33472.28 563.61 2310.39 30.67 2014-09-02 07:32:13.000 245 33472.22 563.63 2310.38 30.67 2014-09-02 07:32:15.000 245 33472.09 563.63 2310.30 30.67 2014-09-02 07:32:16.000 245 33472.16 563.64 2310.36 30.67 2014-09-02 07:32:17.000 245 33472.21 563.64 2310.33 30.67 2014-09-02 07:32:18.000 245 33472.30 563.59 2310.27 30.67 2014-09-02 07:32:19.000 245 33472.20 563.65 2310.35 30.67 2014-09-02 07:32:20.000 245 33472.25 563.69 2310.36 30.67 2014-09-02 07:32:21.000 245 33472.23 563.66 2310.29 30.67 2014-09-02 07:32:22.000 245 33472.39 563.64 2310.27 30.67 2014-09-02 07:32:23.000 245 33472.25 563.64 2310.29 30.67 2014-09-02 07:32:24.000 245 33472.21 563.68 2310.32 30.67 2014-09-02 07:32:25.000 245 33472.30 563.66 2310.29 30.67 2014-09-02 07:32:26.000 245 33472.18 563.63 2310.23 30.67 2014-09-02 07:32:27.000 245 33472.33 563.68 2310.35 30.67 2014-09-02 07:32:28.000 245 33472.28 563.69 2310.26 30.67 2014-09-02 07:32:29.000 245 33472.33 563.66 2310.33 30.67 2014-09-02 07:32:30.000 245 33472.30 563.72 2310.35 30.67 2014-09-02 07:32:31.000 245 33472.27 563.73 2310.20 30.67 2014-09-02 07:32:32.000 245 33472.36 563.73 2310.29 30.67 2014-09-02 07:32:33.000 245 33472.40 563.73 2310.30 30.67 2014-09-02 07:32:34.000 245 33472.43 563.75 2310.23 30.67 2014-09-02 07:32:35.000 245 33472.32 563.76 2310.21 30.67 2014-09-02 07:32:36.000 245 33472.40 563.76 2310.22 30.67 2014-09-02 07:32:37.000 245 33472.44 563.75 2310.32 30.67 2014-09-02 07:32:38.000 245 33472.35 563.73 2310.33 30.67 2014-09-02 07:32:39.000 245 33472.44 563.74 2310.34 30.67 2014-09-02 07:32:40.000 245 33472.39 563.77 2310.28 30.67 2014-09-02 07:32:41.000 245 33472.42 563.81 2310.28 30.67 2014-09-02 07:32:42.000 245 33472.42 563.76 2310.26 30.67 2014-09-02 07:32:43.000 245 33472.42 563.75 2310.30 30.67 2014-09-02 07:32:44.000 245 33472.39 563.79 2310.35 30.67 2014-09-02 07:32:45.000 245 33472.49 563.77 2310.33 30.67 2014-09-02 07:32:46.000 245 33472.46 563.76 2310.30 30.67 2014-09-02 07:32:47.000 245 33472.44 563.74 2310.29 30.67 2014-09-02 07:32:48.000 245 33472.55 563.81 2310.25 30.67 2014-09-02 07:32:49.000 245 33472.47 563.77 2310.29 30.67 2014-09-02 07:32:50.000 245 33472.57 563.81 2310.27 30.67 2014-09-02 07:32:51.000 245 33472.44 563.79 2310.18 30.67 2014-09-02 07:32:52.000 245 33472.62 563.84 2310.23 30.67 2014-09-02 07:32:53.000 245 33472.54 563.84 2310.29 30.67 2014-09-02 07:32:54.000 245 33472.52 563.84 2310.29 30.67 2014-09-02 07:32:54.000 245 33472.51 563.80 2310.30 30.67 2014-09-02 07:32:56.000 245 33472.55 563.84 2310.20 30.67 2014-09-02 07:32:57.000 245 33472.52 563.88 2310.21 30.67 2014-09-02 07:32:58.000 245 33472.50 563.83 2310.28 30.67 2014-09-02 07:32:59.000 245 33472.52 563.79 2310.25 30.67 2014-09-02 07:33:00.000 245 33472.53 563.81 2310.18 30.67 2014-09-02 07:33:01.000 245 33472.49 563.85 2310.30 30.67 2014-09-02 07:33:02.000 245 33472.56 563.83 2310.22 30.67 2014-09-02 07:33:03.000 245 33472.58 563.86 2310.22 30.67 2014-09-02 07:33:04.000 245 33472.54 563.86 2310.25 30.67 2014-09-02 07:33:05.000 245 33472.55 563.84 2310.20 30.67 2014-09-02 07:33:06.000 245 33472.67 563.86 2310.20 30.67 2014-09-02 07:33:07.000 245 33472.57 563.88 2310.26 30.67 2014-09-02 07:33:07.000 245 33472.64 563.84 2310.22 30.66 2014-09-02 07:33:09.000 245 33472.61 563.90 2310.26 30.66 2014-09-02 07:33:10.000 245 33472.58 563.86 2310.24 30.66 2014-09-02 07:33:11.000 245 33472.65 563.85 2310.28 30.66 2014-09-02 07:33:12.000 245 33472.65 563.85 2310.32 30.66 2014-09-02 07:33:13.000 245 33472.73 563.89 2310.25 30.66 2014-09-02 07:33:14.000 245 33472.62 563.88 2310.26 30.66 2014-09-02 07:33:15.000 245 33472.74 563.88 2310.29 30.66 2014-09-02 07:33:16.000 245 33472.62 563.88 2310.31 30.66 2014-09-02 07:33:17.000 245 33472.64 563.88 2310.26 30.66 2014-09-02 07:33:18.000 245 33472.67 563.89 2310.17 30.66 2014-09-02 07:33:19.000 245 33472.71 563.88 2310.32 30.66 2014-09-02 07:33:20.000 245 33472.72 563.88 2310.22 30.66 2014-09-02 07:33:21.000 245 33472.61 563.91 2310.20 30.66 2014-09-02 07:33:22.000 245 33472.74 563.85 2310.22 30.66 2014-09-02 07:33:23.000 245 33472.67 563.87 2310.19 30.66 2014-09-02 07:33:24.000 245 33472.71 563.89 2310.23 30.66 2014-09-02 07:33:25.000 245 33472.73 563.88 2310.24 30.66 2014-09-02 07:33:26.000 245 33472.79 563.92 2310.19 30.66 2014-09-02 07:33:27.000 245 33472.75 563.92 2310.20 30.66 2014-09-02 07:33:28.000 245 33472.77 563.90 2310.22 30.66 2014-09-02 07:33:29.000 245 33472.67 563.91 2310.18 30.66 2014-09-02 07:33:30.000 245 33472.71 563.92 2310.30 30.66 2014-09-02 07:33:31.000 245 33472.78 563.89 2310.21 30.66 2014-09-02 07:33:32.000 245 33472.68 563.91 2310.20 30.66 2014-09-02 07:33:33.000 245 33472.67 563.92 2310.21 30.66 2014-09-02 07:33:34.000 245 33472.74 563.88 2310.10 30.66 2014-09-02 07:33:35.000 245 33472.69 563.91 2310.16 30.66 2014-09-02 07:33:36.000 245 33472.68 563.90 2310.23 30.66 2014-09-02 07:33:37.000 245 33472.67 563.91 2310.26 30.66 2014-09-02 07:33:38.000 245 33472.69 563.91 2310.20 30.66 2014-09-02 07:33:39.000 245 33472.77 563.93 2310.20 30.66 2014-09-02 07:33:40.000 245 33472.61 563.95 2310.23 30.66 2014-09-02 07:33:41.000 245 33472.64 563.95 2310.23 30.66 2014-09-02 07:33:42.000 245 33472.60 563.94 2310.21 30.66 2014-09-02 07:33:43.000 245 33472.64 563.89 2310.29 30.66 2014-09-02 07:33:44.000 245 33472.73 563.86 2310.28 30.66 2014-09-02 07:33:45.000 245 33472.67 563.90 2310.34 30.66 2014-09-02 07:33:46.000 245 33472.67 563.90 2310.29 30.66 2014-09-02 07:33:47.000 245 33472.65 563.90 2310.25 30.66 2014-09-02 07:33:48.000 245 33472.68 563.91 2310.26 30.66 2014-09-02 07:33:48.000 245 33472.65 563.89 2310.35 30.66 2014-09-02 07:33:50.000 245 33472.71 563.91 2310.30 30.66 2014-09-02 07:33:51.000 245 33472.67 563.90 2310.28 30.66 2014-09-02 07:33:52.000 245 33472.70 563.88 2310.29 30.66 2014-09-02 07:33:53.000 245 33472.58 563.92 2310.23 30.66 2014-09-02 07:33:54.000 245 33472.58 563.90 2310.18 30.66 2014-09-02 07:33:55.000 245 33472.66 563.88 2310.36 30.66 2014-09-02 07:33:56.000 245 33472.63 563.90 2310.30 30.66 2014-09-02 07:33:57.000 245 33472.67 563.85 2310.29 30.66 2014-09-02 07:33:58.000 245 33472.60 563.87 2310.31 30.66 2014-09-02 07:33:59.000 245 33472.56 563.89 2310.35 30.66 2014-09-02 07:34:00.000 245 33472.62 563.90 2310.28 30.66 2014-09-02 07:34:01.000 245 33472.56 563.90 2310.27 30.66 2014-09-02 07:34:01.000 245 33472.54 563.90 2310.25 30.66 2014-09-02 07:34:03.000 245 33472.59 563.86 2310.37 30.66 2014-09-02 07:34:04.000 245 33472.59 563.88 2310.38 30.66 2014-09-02 07:34:05.000 245 33472.57 563.89 2310.30 30.66 2014-09-02 07:34:06.000 245 33472.56 563.93 2310.36 30.66 2014-09-02 07:34:07.000 245 33472.61 563.91 2310.30 30.66 2014-09-02 07:34:08.000 245 33472.56 563.90 2310.30 30.66 2014-09-02 07:34:09.000 245 33472.65 563.86 2310.33 30.66 2014-09-02 07:34:10.000 245 33472.56 563.89 2310.32 30.66 2014-09-02 07:34:11.000 245 33472.56 563.90 2310.39 30.66 2014-09-02 07:34:12.000 245 33472.53 563.88 2310.35 30.66 2014-09-02 07:34:13.000 245 33472.68 563.88 2310.38 30.66 2014-09-02 07:34:14.000 245 33472.52 563.86 2310.34 30.66 2014-09-02 07:34:15.000 245 33472.61 563.91 2310.37 30.66 2014-09-02 07:34:16.000 245 33472.72 563.88 2310.34 30.66 2014-09-02 07:34:17.000 245 33472.62 563.88 2310.42 30.66 2014-09-02 07:34:18.000 245 33472.60 563.84 2310.37 30.66 2014-09-02 07:34:19.000 245 33472.63 563.84 2310.43 30.66 2014-09-02 07:34:20.000 245 33472.61 563.84 2310.39 30.66 2014-09-02 07:34:21.000 245 33472.61 563.82 2310.35 30.66 2014-09-02 07:34:22.000 245 33472.61 563.87 2310.44 30.66 2014-09-02 07:34:23.000 245 33472.56 563.85 2310.39 30.66 2014-09-02 07:34:24.000 245 33472.62 563.86 2310.38 30.66 2014-09-02 07:34:25.000 245 33472.61 563.82 2310.40 30.66 2014-09-02 07:34:26.000 245 33472.61 563.80 2310.42 30.66 2014-09-02 07:34:27.000 245 33472.65 563.85 2310.42 30.66 2014-09-02 07:34:28.000 245 33472.65 563.84 2310.38 30.66 2014-09-02 07:34:29.000 245 33472.56 563.80 2310.35 30.66 2014-09-02 07:34:30.000 245 33472.53 563.81 2310.37 30.66 2014-09-02 07:34:31.000 245 33472.60 563.80 2310.41 30.66 2014-09-02 07:34:32.000 245 33472.66 563.79 2310.41 30.66 2014-09-02 07:34:33.000 245 33472.55 563.86 2310.34 30.66 2014-09-02 07:34:34.000 245 33472.67 563.86 2310.43 30.66 2014-09-02 07:34:35.000 245 33472.65 563.84 2310.41 30.66 2014-09-02 07:34:36.000 245 33472.64 563.83 2310.45 30.66 2014-09-02 07:34:37.000 245 33472.65 563.81 2310.42 30.66 2014-09-02 07:34:38.000 245 33472.62 563.83 2310.35 30.66 2014-09-02 07:34:39.000 245 33472.63 563.82 2310.51 30.66 2014-09-02 07:34:40.000 245 33472.57 563.78 2310.35 30.66 2014-09-02 07:34:41.000 245 33472.59 563.79 2310.44 30.66 2014-09-02 07:34:42.000 245 33472.69 563.82 2310.35 30.66 2014-09-02 07:34:42.000 245 33472.63 563.84 2310.39 30.66 2014-09-02 07:34:44.000 245 33472.53 563.77 2310.35 30.66 2014-09-02 07:34:45.000 245 33472.63 563.82 2310.36 30.66 2014-09-02 07:34:46.000 245 33472.68 563.83 2310.39 30.66 2014-09-02 07:34:47.000 245 33472.56 563.82 2310.41 30.66 2014-09-02 07:34:48.000 245 33472.62 563.78 2310.37 30.66 2014-09-02 07:34:49.000 245 33472.59 563.82 2310.39 30.66 2014-09-02 07:34:50.000 245 33472.51 563.82 2310.41 30.66 2014-09-02 07:34:51.000 245 33472.58 563.79 2310.42 30.66 2014-09-02 07:34:52.000 245 33472.56 563.81 2310.47 30.66 2014-09-02 07:34:53.000 245 33472.56 563.80 2310.42 30.66 2014-09-02 07:34:54.000 245 33472.53 563.78 2310.44 30.66 2014-09-02 07:34:55.000 245 33472.50 563.82 2310.38 30.66 2014-09-02 07:34:55.000 245 33472.49 563.79 2310.43 30.66 2014-09-02 07:34:57.000 245 33472.59 563.76 2310.45 30.66 2014-09-02 07:34:58.000 245 33472.58 563.81 2310.43 30.66 2014-09-02 07:34:59.000 245 33472.56 563.81 2310.43 30.66 2014-09-02 07:35:00.000 245 33472.46 563.80 2310.41 30.66 2014-09-02 07:35:01.000 245 33472.56 563.81 2310.45 30.66 2014-09-02 07:35:02.000 245 33472.62 563.77 2310.39 30.66 2014-09-02 07:35:03.000 245 33472.51 563.83 2310.38 30.66 2014-09-02 07:35:04.000 245 33472.56 563.80 2310.50 30.66 2014-09-02 07:35:05.000 245 33472.56 563.82 2310.43 30.66 2014-09-02 07:35:06.000 245 33472.53 563.78 2310.42 30.66 2014-09-02 07:35:07.000 245 33472.53 563.79 2310.46 30.66 2014-09-02 07:35:08.000 245 33472.48 563.81 2310.42 30.66 2014-09-02 07:35:09.000 245 33472.46 563.81 2310.53 30.66 2014-09-02 07:35:10.000 245 33472.43 563.81 2310.49 30.66 2014-09-02 07:35:11.000 245 33472.43 563.82 2310.42 30.66 2014-09-02 07:35:12.000 245 33472.53 563.75 2310.44 30.66 2014-09-02 07:35:13.000 245 33472.48 563.79 2310.49 30.66 2014-09-02 07:35:14.000 245 33472.47 563.77 2310.42 30.66 2014-09-02 07:35:15.000 245 33472.58 563.84 2310.45 30.66 2014-09-02 07:35:16.000 245 33472.44 563.80 2310.51 30.66 2014-09-02 07:35:17.000 245 33472.38 563.80 2310.53 30.66 2014-09-02 07:35:18.000 245 33472.49 563.84 2310.55 30.66 2014-09-02 07:35:19.000 245 33472.43 563.80 2310.57 30.66 2014-09-02 07:35:20.000 245 33472.49 563.80 2310.52 30.66 2014-09-02 07:35:21.000 245 33472.39 563.81 2310.48 30.66 2014-09-02 07:35:22.000 245 33472.43 563.80 2310.58 30.66 2014-09-02 07:35:23.000 245 33472.34 563.80 2310.52 30.66 2014-09-02 07:35:24.000 245 33472.38 563.85 2310.48 30.66 2014-09-02 07:35:25.000 245 33472.45 563.83 2310.55 30.66 2014-09-02 07:35:26.000 245 33472.44 563.78 2310.52 30.66 2014-09-02 07:35:27.000 245 33472.44 563.85 2310.47 30.66 2014-09-02 07:35:28.000 245 33472.45 563.88 2310.54 30.66 2014-09-02 07:35:29.000 245 33472.42 563.89 2310.54 30.66 2014-09-02 07:35:30.000 245 33472.47 563.85 2310.57 30.66 2014-09-02 07:35:31.000 245 33472.43 563.82 2310.59 30.66 2014-09-02 07:35:32.000 245 33472.36 563.82 2310.53 30.66 2014-09-02 07:35:33.000 245 33472.44 563.83 2310.54 30.66 2014-09-02 07:35:34.000 245 33472.43 563.81 2310.57 30.66 2014-09-02 07:35:35.000 245 33472.43 563.82 2310.59 30.66 2014-09-02 07:35:36.000 245 33472.40 563.82 2310.59 30.66 2014-09-02 07:35:36.000 245 33472.46 563.84 2310.54 30.66 2014-09-02 07:35:38.000 245 33472.41 563.82 2310.58 30.66 2014-09-02 07:35:39.000 245 33472.53 563.82 2310.58 30.66 2014-09-02 07:35:40.000 245 33472.44 563.88 2310.59 30.66 2014-09-02 07:35:41.000 245 33472.49 563.82 2310.54 30.66 2014-09-02 07:35:42.000 245 33472.44 563.86 2310.59 30.66 2014-09-02 07:35:43.000 245 33472.53 563.87 2310.55 30.66 2014-09-02 07:35:44.000 245 33472.47 563.84 2310.56 30.66 2014-09-02 07:35:45.000 245 33472.51 563.85 2310.55 30.66 2014-09-02 07:35:46.000 245 33472.58 563.89 2310.66 30.66 2014-09-02 07:35:47.000 245 33472.58 563.84 2310.54 30.66 2014-09-02 07:35:48.000 245 33472.59 563.87 2310.51 30.66 2014-09-02 07:35:49.000 245 33472.55 563.86 2310.61 30.66 2014-09-02 07:35:49.000 245 33472.51 563.86 2310.59 30.66 2014-09-02 07:35:51.000 245 33472.64 563.90 2310.59 30.66 2014-09-02 07:35:52.000 245 33472.56 563.90 2310.64 30.66 2014-09-02 07:35:53.000 245 33472.52 563.91 2310.59 30.66 2014-09-02 07:35:54.000 245 33472.64 563.90 2310.55 30.66 2014-09-02 07:35:55.000 245 33472.61 563.89 2310.59 30.66 2014-09-02 07:35:56.000 245 33472.57 563.90 2310.64 30.66 2014-09-02 07:35:57.000 245 33472.62 563.88 2310.63 30.66 2014-09-02 07:35:58.000 245 33472.65 563.91 2310.49 30.66 2014-09-02 07:35:59.000 245 33472.64 563.89 2310.57 30.66 2014-09-02 07:36:00.000 245 33472.67 563.95 2310.56 30.66 2014-09-02 07:36:01.000 245 33472.69 563.91 2310.52 30.66 2014-09-02 07:36:02.000 245 33472.72 563.96 2310.54 30.66 2014-09-02 07:36:03.000 245 33472.71 563.93 2310.59 30.66 2014-09-02 07:36:04.000 245 33472.72 563.94 2310.48 30.66 2014-09-02 07:36:05.000 245 33472.69 563.92 2310.49 30.66 2014-09-02 07:36:06.000 245 33472.79 563.97 2310.60 30.66 2014-09-02 07:36:07.000 245 33472.80 563.93 2310.51 30.66 2014-09-02 07:36:08.000 245 33472.78 563.94 2310.54 30.66 2014-09-02 07:36:09.000 245 33472.83 563.94 2310.53 30.66 2014-09-02 07:36:10.000 245 33472.84 563.99 2310.57 30.66 2014-09-02 07:36:11.000 245 33472.86 563.97 2310.57 30.66 2014-09-02 07:36:12.000 245 33472.80 564.00 2310.48 30.66 2014-09-02 07:36:13.000 245 33472.92 563.94 2310.51 30.66 2014-09-02 07:36:14.000 245 33472.90 564.00 2310.50 30.66 2014-09-02 07:36:15.000 245 33472.90 564.00 2310.55 30.66 2014-09-02 07:36:16.000 245 33472.86 564.03 2310.48 30.66 2014-09-02 07:36:17.000 245 33472.88 564.00 2310.45 30.66 2014-09-02 07:36:18.000 245 33472.90 564.04 2310.45 30.66 2014-09-02 07:36:19.000 245 33472.90 564.02 2310.49 30.66 2014-09-02 07:36:20.000 245 33472.91 564.02 2310.47 30.66 2014-09-02 07:36:21.000 245 33472.90 564.02 2310.49 30.66 2014-09-02 07:36:22.000 245 33472.91 564.02 2310.48 30.66 2014-09-02 07:36:23.000 245 33472.91 564.02 2310.45 30.66 2014-09-02 07:36:24.000 245 33472.99 564.04 2310.48 30.66 2014-09-02 07:36:25.000 245 33473.01 564.02 2310.48 30.66 2014-09-02 07:36:26.000 245 33472.92 564.04 2310.33 30.66 2014-09-02 07:36:27.000 245 33473.14 564.07 2310.43 30.66 2014-09-02 07:36:28.000 245 33473.00 564.07 2310.42 30.66 2014-09-02 07:36:29.000 245 33472.96 564.04 2310.42 30.66 2014-09-02 07:36:30.000 245 33472.97 564.06 2310.51 30.66 2014-09-02 07:36:30.000 245 33473.06 564.08 2310.46 30.66 2014-09-02 07:36:32.000 245 33472.99 564.09 2310.49 30.66 2014-09-02 07:36:33.000 245 33473.12 564.09 2310.49 30.66 2014-09-02 07:36:34.000 245 33473.11 564.04 2310.47 30.66 2014-09-02 07:36:35.000 245 33473.00 564.03 2310.46 30.66 2014-09-02 07:36:36.000 245 33473.08 564.04 2310.45 30.66 2014-09-02 07:36:37.000 245 33472.98 564.04 2310.39 30.66 2014-09-02 07:36:38.000 245 33473.03 564.05 2310.44 30.66 2014-09-02 07:36:39.000 245 33473.09 564.06 2310.48 30.66 2014-09-02 07:36:40.000 245 33473.17 564.07 2310.42 30.66 2014-09-02 07:36:41.000 245 33473.09 564.10 2310.42 30.66 2014-09-02 07:36:42.000 245 33473.11 564.07 2310.42 30.66 2014-09-02 07:36:43.000 245 33473.13 564.08 2310.45 30.66 2014-09-02 07:36:43.000 245 33473.17 564.08 2310.45 30.66 2014-09-02 07:36:45.000 245 33473.21 564.10 2310.45 30.66 2014-09-02 07:36:46.000 245 33473.11 564.07 2310.41 30.66 2014-09-02 07:36:47.000 245 33473.09 564.06 2310.41 30.66 2014-09-02 07:36:48.000 245 33473.15 564.09 2310.44 30.66 2014-09-02 07:36:49.000 245 33473.10 564.10 2310.45 30.66 2014-09-02 07:36:50.000 245 33473.13 564.08 2310.37 30.66 2014-09-02 07:36:51.000 245 33473.16 564.08 2310.51 30.66 2014-09-02 07:36:52.000 245 33473.18 564.09 2310.44 30.66 2014-09-02 07:36:53.000 245 33473.16 564.09 2310.44 30.66 2014-09-02 07:36:54.000 245 33473.18 564.11 2310.44 30.66 2014-09-02 07:36:55.000 245 33473.24 564.10 2310.39 30.66 2014-09-02 07:36:56.000 245 33473.25 564.10 2310.44 30.66 2014-09-02 07:36:57.000 245 33473.31 564.11 2310.46 30.66 2014-09-02 07:36:58.000 245 33473.19 564.10 2310.36 30.66 2014-09-02 07:36:59.000 245 33473.23 564.12 2310.42 30.66 2014-09-02 07:37:00.000 245 33473.24 564.10 2310.46 30.66 2014-09-02 07:37:01.000 245 33473.29 564.14 2310.43 30.66 2014-09-02 07:37:02.000 245 33473.27 564.13 2310.45 30.66 2014-09-02 07:37:03.000 245 33473.32 564.11 2310.39 30.66 2014-09-02 07:37:04.000 245 33473.33 564.13 2310.42 30.66 2014-09-02 07:37:05.000 245 33473.31 564.12 2310.40 30.66 2014-09-02 07:37:06.000 245 33473.37 564.13 2310.49 30.66 2014-09-02 07:37:07.000 245 33473.36 564.13 2310.37 30.66 2014-09-02 07:37:08.000 245 33473.39 564.16 2310.41 30.66 2014-09-02 07:37:09.000 245 33473.34 564.12 2310.33 30.66 2014-09-02 07:37:10.000 245 33473.36 564.13 2310.39 30.66 2014-09-02 07:37:11.000 245 33473.39 564.13 2310.41 30.66 2014-09-02 07:37:12.000 245 33473.35 564.14 2310.39 30.66 2014-09-02 07:37:13.000 245 33473.40 564.17 2310.39 30.66 2014-09-02 07:37:14.000 245 33473.37 564.16 2310.37 30.66 2014-09-02 07:37:15.000 245 33473.43 564.18 2310.37 30.66 2014-09-02 07:37:16.000 245 33473.40 564.15 2310.44 30.66 2014-09-02 07:37:17.000 245 33473.44 564.19 2310.34 30.66 2014-09-02 07:37:18.000 245 33473.49 564.16 2310.38 30.66 2014-09-02 07:37:19.000 245 33473.49 564.15 2310.38 30.66 2014-09-02 07:37:20.000 245 33473.50 564.20 2310.49 30.65 2014-09-02 07:37:21.000 245 33473.49 564.16 2310.45 30.66 2014-09-02 07:37:22.000 245 33473.50 564.22 2310.33 30.66 2014-09-02 07:37:23.000 245 33473.51 564.23 2310.36 30.66 2014-09-02 07:37:24.000 245 33473.47 564.19 2310.37 30.66 2014-09-02 07:37:24.000 245 33473.54 564.16 2310.31 30.65 2014-09-02 07:37:26.000 245 33473.50 564.18 2310.29 30.65 2014-09-02 07:37:27.000 245 33473.43 564.20 2310.30 30.65 2014-09-02 07:37:28.000 245 33473.63 564.20 2310.37 30.65 2014-09-02 07:37:29.000 245 33473.57 564.23 2310.30 30.65 2014-09-02 07:37:30.000 245 33473.50 564.20 2310.29 30.65 2014-09-02 07:37:31.000 245 33473.60 564.20 2310.31 30.65 2014-09-02 07:37:32.000 245 33473.51 564.22 2310.24 30.65 2014-09-02 07:37:33.000 245 33473.62 564.23 2310.24 30.65 2014-09-02 07:37:34.000 245 33473.68 564.22 2310.33 30.65 2014-09-02 07:37:35.000 245 33473.65 564.22 2310.29 30.65 2014-09-02 07:37:36.000 245 33473.58 564.20 2310.29 30.65 2014-09-02 07:37:37.000 245 33473.70 564.23 2310.33 30.65 2014-09-02 07:37:37.000 245 33473.60 564.21 2310.30 30.65 2014-09-02 07:37:39.000 245 33473.67 564.21 2310.24 30.65 2014-09-02 07:37:40.000 245 33473.57 564.27 2310.29 30.65 2014-09-02 07:37:41.000 245 33473.58 564.18 2310.27 30.65 2014-09-02 07:37:42.000 245 33473.62 564.19 2310.28 30.65 2014-09-02 07:37:43.000 245 33473.61 564.20 2310.28 30.65 2014-09-02 07:37:44.000 245 33473.63 564.21 2310.28 30.65 2014-09-02 07:37:45.000 245 33473.64 564.27 2310.24 30.65 2014-09-02 07:37:46.000 245 33473.52 564.17 2310.24 30.65 2014-09-02 07:37:47.000 245 33473.64 564.20 2310.32 30.65 2014-09-02 07:37:48.000 245 33473.57 564.19 2310.27 30.65 2014-09-02 07:37:49.000 245 33473.65 564.22 2310.32 30.65 2014-09-02 07:37:50.000 245 33473.65 564.23 2310.29 30.65 2014-09-02 07:37:51.000 245 33473.64 564.22 2310.26 30.65 2014-09-02 07:37:52.000 245 33473.57 564.19 2310.26 30.65 2014-09-02 07:37:53.000 245 33473.68 564.20 2310.31 30.65 2014-09-02 07:37:54.000 245 33473.65 564.18 2310.37 30.65 2014-09-02 07:37:55.000 245 33473.66 564.18 2310.28 30.65 2014-09-02 07:37:56.000 245 33473.65 564.23 2310.29 30.65 2014-09-02 07:37:57.000 245 33473.70 564.24 2310.29 30.65 2014-09-02 07:37:58.000 245 33473.65 564.22 2310.23 30.65 2014-09-02 07:37:59.000 245 33473.72 564.26 2310.29 30.65 2014-09-02 07:38:00.000 245 33473.68 564.17 2310.30 30.65 2014-09-02 07:38:01.000 245 33473.72 564.20 2310.30 30.65 2014-09-02 07:38:02.000 245 33473.65 564.25 2310.32 30.65 2014-09-02 07:38:03.000 245 33473.70 564.23 2310.33 30.65 2014-09-02 07:38:04.000 245 33473.74 564.21 2310.31 30.65 2014-09-02 07:38:05.000 245 33473.73 564.22 2310.26 30.65 2014-09-02 07:38:06.000 245 33473.75 564.23 2310.30 30.65 2014-09-02 07:38:07.000 245 33473.79 564.20 2310.26 30.65 2014-09-02 07:38:08.000 245 33473.74 564.19 2310.29 30.65 2014-09-02 07:38:09.000 245 33473.79 564.20 2310.29 30.65 2014-09-02 07:38:10.000 245 33473.72 564.22 2310.23 30.65 2014-09-02 07:38:11.000 245 33473.82 564.18 2310.26 30.65 2014-09-02 07:38:12.000 245 33473.78 564.18 2310.23 30.65 2014-09-02 07:38:13.000 245 33473.79 564.20 2310.24 30.65 2014-09-02 07:38:14.000 245 33473.81 564.17 2310.20 30.65 2014-09-02 07:38:15.000 245 33473.80 564.17 2310.28 30.65 2014-09-02 07:38:16.000 245 33473.79 564.20 2310.30 30.65 2014-09-02 07:38:17.000 245 33473.80 564.21 2310.25 30.65 2014-09-02 07:38:18.000 245 33473.83 564.20 2310.26 30.65 2014-09-02 07:38:18.000 245 33473.91 564.22 2310.22 30.65 2014-09-02 07:38:20.000 245 33473.87 564.23 2310.26 30.65 2014-09-02 07:38:21.000 245 33473.90 564.20 2310.30 30.65 2014-09-02 07:38:22.000 245 33473.82 564.22 2310.20 30.65 2014-09-02 07:38:23.000 245 33473.79 564.21 2310.20 30.66 2014-09-02 07:38:24.000 245 33473.86 564.20 2310.20 30.65 2014-09-02 07:38:25.000 245 33473.93 564.19 2310.28 30.65 2014-09-02 07:38:26.000 245 33473.89 564.21 2310.30 30.65 2014-09-02 07:38:27.000 245 33473.84 564.22 2310.23 30.65 2014-09-02 07:38:28.000 245 33473.94 564.18 2310.22 30.65 2014-09-02 07:38:29.000 245 33473.86 564.20 2310.22 30.65 2014-09-02 07:38:30.000 245 33473.96 564.19 2310.23 30.65 2014-09-02 07:38:31.000 245 33473.86 564.21 2310.29 30.66 2014-09-02 07:38:31.000 245 33473.84 564.23 2310.24 30.66 2014-09-02 07:38:33.000 245 33473.89 564.19 2310.30 30.66 2014-09-02 07:38:34.000 245 33473.76 564.21 2310.26 30.66 2014-09-02 07:38:35.000 245 33473.84 564.16 2310.18 30.66 2014-09-02 07:38:36.000 245 33473.89 564.18 2310.20 30.66 2014-09-02 07:38:37.000 245 33473.88 564.20 2310.28 30.66 2014-09-02 07:38:38.000 245 33473.90 564.16 2310.23 30.66 2014-09-02 07:38:39.000 245 33473.76 564.18 2310.22 30.66 2014-09-02 07:38:40.000 245 33473.90 564.21 2310.29 30.66 2014-09-02 07:38:41.000 245 33473.89 564.17 2310.39 30.66 2014-09-02 07:38:42.000 245 33473.93 564.18 2310.34 30.66 2014-09-02 07:38:43.000 245 33473.85 564.22 2310.16 30.66 2014-09-02 07:38:44.000 245 33473.88 564.19 2310.22 30.66 2014-09-02 07:38:45.000 245 33473.91 564.24 2310.20 30.66 2014-09-02 07:38:46.000 245 33473.76 564.18 2310.12 30.66 2014-09-02 07:38:47.000 245 33473.95 564.22 2310.29 30.66 2014-09-02 07:38:48.000 245 33473.89 564.23 2310.24 30.66 2014-09-02 07:38:49.000 245 33473.89 564.15 2310.19 30.66 2014-09-02 07:38:50.000 245 33473.93 564.20 2310.31 30.66 2014-09-02 07:38:51.000 245 33473.93 564.22 2310.23 30.66 2014-09-02 07:38:52.000 245 33473.85 564.22 2310.28 30.66 2014-09-02 07:38:53.000 245 33473.88 564.17 2310.18 30.66 2014-09-02 07:38:54.000 245 33473.84 564.19 2310.24 30.66 2014-09-02 07:38:55.000 245 33473.97 564.22 2310.17 30.66 2014-09-02 07:38:56.000 245 33473.79 564.17 2310.22 30.66 2014-09-02 07:38:57.000 245 33473.81 564.23 2310.28 30.66 2014-09-02 07:38:58.000 245 33473.90 564.19 2310.21 30.66 2014-09-02 07:38:59.000 245 33473.87 564.24 2310.26 30.66 2014-09-02 07:39:00.000 245 33473.76 564.19 2310.30 30.66 2014-09-02 07:39:01.000 245 33473.98 564.16 2310.23 30.66 2014-09-02 07:39:02.000 245 33474.01 564.18 2310.20 30.66 2014-09-02 07:39:03.000 245 33473.88 564.18 2310.21 30.66 2014-09-02 07:39:04.000 245 33473.92 564.16 2310.29 30.66 2014-09-02 07:39:05.000 245 33473.92 564.18 2310.29 30.66 2014-09-02 07:39:06.000 245 33473.86 564.16 2310.22 30.66 2014-09-02 07:39:07.000 245 33473.91 564.19 2310.30 30.66 2014-09-02 07:39:08.000 245 33473.93 564.19 2310.26 30.66 2014-09-02 07:39:09.000 245 33473.90 564.15 2310.26 30.66 2014-09-02 07:39:10.000 245 33473.97 564.14 2310.29 30.66 2014-09-02 07:39:11.000 245 33473.89 564.18 2310.31 30.66 2014-09-02 07:39:12.000 245 33473.86 564.18 2310.35 30.66 2014-09-02 07:39:12.000 245 33473.92 564.16 2310.28 30.66 2014-09-02 07:39:14.000 245 33473.95 564.19 2310.35 30.66 2014-09-02 07:39:15.000 245 33473.92 564.17 2310.31 30.66 2014-09-02 07:39:16.000 245 33473.88 564.15 2310.33 30.66 2014-09-02 07:39:17.000 245 33473.91 564.14 2310.27 30.66 2014-09-02 07:39:18.000 245 33473.90 564.10 2310.24 30.66 2014-09-02 07:39:19.000 245 33473.96 564.16 2310.38 30.66 2014-09-02 07:39:20.000 245 33473.95 564.12 2310.33 30.66 2014-09-02 07:39:21.000 245 33473.92 564.12 2310.26 30.66 2014-09-02 07:39:22.000 245 33473.90 564.13 2310.25 30.66 2014-09-02 07:39:23.000 245 33474.01 564.16 2310.30 30.66 2014-09-02 07:39:24.000 245 33473.93 564.14 2310.32 30.66 2014-09-02 07:39:25.000 245 33473.97 564.16 2310.22 30.66 2014-09-02 07:39:25.000 245 33473.93 564.13 2310.23 30.66 2014-09-02 07:39:27.000 245 33473.88 564.13 2310.24 30.66 2014-09-02 07:39:28.000 245 33473.99 564.12 2310.25 30.66 2014-09-02 07:39:29.000 245 33473.99 564.11 2310.30 30.66 2014-09-02 07:39:30.000 245 33473.92 564.13 2310.32 30.66 2014-09-02 07:39:31.000 245 33474.03 564.12 2310.33 30.66 2014-09-02 07:39:32.000 245 33474.00 564.10 2310.36 30.66 2014-09-02 07:39:33.000 245 33474.05 564.11 2310.32 30.66 2014-09-02 07:39:34.000 245 33474.01 564.16 2310.27 30.66 2014-09-02 07:39:35.000 245 33474.05 564.11 2310.35 30.66 2014-09-02 07:39:36.000 245 33474.07 564.10 2310.32 30.66 2014-09-02 07:39:37.000 245 33474.03 564.12 2310.24 30.66 2014-09-02 07:39:38.000 245 33473.99 564.12 2310.31 30.66 2014-09-02 07:39:39.000 245 33474.01 564.16 2310.33 30.66 2014-09-02 07:39:40.000 245 33473.99 564.13 2310.36 30.66 2014-09-02 07:39:41.000 245 33474.11 564.16 2310.24 30.66 2014-09-02 07:39:42.000 245 33474.00 564.11 2310.28 30.66 2014-09-02 07:39:43.000 245 33474.05 564.11 2310.29 30.66 2014-09-02 07:39:44.000 245 33474.14 564.15 2310.27 30.66 2014-09-02 07:39:45.000 245 33474.08 564.15 2310.28 30.66 2014-09-02 07:39:46.000 245 33474.09 564.14 2310.29 30.66 2014-09-02 07:39:47.000 245 33474.08 564.11 2310.31 30.66 2014-09-02 07:39:48.000 245 33474.03 564.11 2310.32 30.66 2014-09-02 07:39:49.000 245 33474.15 564.18 2310.29 30.66 2014-09-02 07:39:50.000 245 33474.11 564.15 2310.26 30.66 2014-09-02 07:39:51.000 245 33474.11 564.11 2310.32 30.66 2014-09-02 07:39:52.000 245 33474.20 564.13 2310.17 30.66 2014-09-02 07:39:53.000 245 33474.16 564.16 2310.24 30.66 2014-09-02 07:39:54.000 245 33474.17 564.15 2310.23 30.66 2014-09-02 07:39:55.000 245 33474.14 564.14 2310.36 30.66 2014-09-02 07:39:56.000 245 33474.15 564.12 2310.29 30.66 2014-09-02 07:39:57.000 245 33474.12 564.18 2310.29 30.66 2014-09-02 07:39:58.000 245 33474.16 564.15 2310.36 30.66 2014-09-02 07:39:59.000 245 33474.27 564.16 2310.26 30.66 2014-09-02 07:40:00.000 245 33474.15 564.14 2310.24 30.66 2014-09-02 07:40:01.000 245 33474.25 564.17 2310.32 30.66 2014-09-02 07:40:02.000 245 33474.18 564.10 2310.28 30.66 2014-09-02 07:40:03.000 245 33474.17 564.14 2310.26 30.66 2014-09-02 07:40:04.000 245 33474.19 564.16 2310.34 30.66 2014-09-02 07:40:05.000 245 33474.26 564.13 2310.24 30.66 2014-09-02 07:40:06.000 245 33474.18 564.13 2310.32 30.66 2014-09-02 07:40:06.000 245 33474.26 564.15 2310.28 30.66 2014-09-02 07:40:08.000 245 33474.27 564.21 2310.18 30.66 2014-09-02 07:40:09.000 245 33474.15 564.18 2310.23 30.66 2014-09-02 07:40:10.000 245 33474.22 564.18 2310.29 30.66 2014-09-02 07:40:11.000 245 33474.32 564.18 2310.25 30.66 2014-09-02 07:40:12.000 245 33474.33 564.16 2310.16 30.66 2014-09-02 07:40:13.000 245 33474.32 564.17 2310.14 30.66 2014-09-02 07:40:14.000 245 33474.27 564.19 2310.22 30.66 2014-09-02 07:40:15.000 245 33474.35 564.17 2310.32 30.66 2014-09-02 07:40:16.000 245 33474.20 564.13 2310.19 30.66 2014-09-02 07:40:17.000 245 33474.31 564.22 2310.39 30.66 2014-09-02 07:40:18.000 245 33474.26 564.20 2310.30 30.66 2014-09-02 07:40:19.000 245 33474.25 564.18 2310.24 30.66 2014-09-02 07:40:19.000 245 33474.23 564.17 2310.35 30.66 2014-09-02 07:40:21.000 245 33474.23 564.17 2310.23 30.65 2014-09-02 07:40:22.000 245 33474.24 564.19 2310.28 30.65 2014-09-02 07:40:23.000 245 33474.33 564.17 2310.23 30.65 2014-09-02 07:40:24.000 245 33474.26 564.18 2310.26 30.65 2014-09-02 07:40:25.000 245 33474.29 564.21 2310.24 30.65 2014-09-02 07:40:26.000 245 33474.32 564.21 2310.23 30.65 2014-09-02 07:40:27.000 245 33474.27 564.22 2310.32 30.65 2014-09-02 07:40:28.000 245 33474.35 564.21 2310.22 30.65 2014-09-02 07:40:29.000 245 33474.23 564.16 2310.27 30.65 2014-09-02 07:40:30.000 245 33474.29 564.18 2310.32 30.65 2014-09-02 07:40:31.000 245 33474.25 564.19 2310.30 30.65 2014-09-02 07:40:32.000 245 33474.37 564.21 2310.22 30.65 2014-09-02 07:40:33.000 245 33474.36 564.19 2310.23 30.65 2014-09-02 07:40:34.000 245 33474.25 564.19 2310.26 30.65 2014-09-02 07:40:35.000 245 33474.33 564.19 2310.24 30.65 2014-09-02 07:40:36.000 245 33474.30 564.17 2310.20 30.65 2014-09-02 07:40:37.000 245 33474.36 564.19 2310.27 30.65 2014-09-02 07:40:38.000 245 33474.32 564.20 2310.26 30.65 2014-09-02 07:40:39.000 245 33474.39 564.20 2310.26 30.65 2014-09-02 07:40:40.000 245 33474.30 564.20 2310.25 30.65 2014-09-02 07:40:41.000 245 33474.40 564.16 2310.31 30.65 2014-09-02 07:40:42.000 245 33474.36 564.13 2310.30 30.65 2014-09-02 07:40:43.000 245 33474.43 564.18 2310.28 30.65 2014-09-02 07:40:44.000 245 33474.45 564.19 2310.24 30.65 2014-09-02 07:40:45.000 245 33474.40 564.21 2310.22 30.65 2014-09-02 07:40:46.000 245 33474.39 564.21 2310.23 30.65 2014-09-02 07:40:47.000 245 33474.41 564.21 2310.27 30.65 2014-09-02 07:40:48.000 245 33474.39 564.19 2310.33 30.65 2014-09-02 07:40:49.000 245 33474.36 564.19 2310.16 30.65 2014-09-02 07:40:50.000 245 33474.42 564.16 2310.24 30.65 2014-09-02 07:40:51.000 245 33474.35 564.19 2310.22 30.65 2014-09-02 07:40:52.000 245 33474.43 564.19 2310.20 30.65 2014-09-02 07:40:53.000 245 33474.43 564.19 2310.33 30.65 2014-09-02 07:40:54.000 245 33474.42 564.19 2310.22 30.65 2014-09-02 07:40:55.000 245 33474.39 564.19 2310.23 30.65 2014-09-02 07:40:56.000 245 33474.38 564.22 2310.23 30.65 2014-09-02 07:40:57.000 245 33474.39 564.18 2310.17 30.65 2014-09-02 07:40:58.000 245 33474.43 564.20 2310.12 30.65 2014-09-02 07:40:59.000 245 33474.36 564.19 2310.16 30.65 2014-09-02 07:41:00.000 245 33474.45 564.16 2310.22 30.65 2014-09-02 07:41:00.000 245 33474.29 564.16 2310.24 30.65 2014-09-02 07:41:02.000 245 33474.43 564.18 2310.24 30.65 2014-09-02 07:41:03.000 245 33474.43 564.25 2310.21 30.65 2014-09-02 07:41:04.000 245 33474.33 564.24 2310.23 30.65 2014-09-02 07:41:05.000 245 33474.38 564.19 2310.22 30.65 2014-09-02 07:41:06.000 245 33474.46 564.21 2310.22 30.65 2014-09-02 07:41:07.000 245 33474.34 564.20 2310.26 30.65 2014-09-02 07:41:08.000 245 33474.40 564.19 2310.29 30.65 2014-09-02 07:41:09.000 245 33474.42 564.16 2310.26 30.65 2014-09-02 07:41:10.000 245 33474.49 564.22 2310.22 30.65 2014-09-02 07:41:11.000 245 33474.32 564.17 2310.22 30.65 2014-09-02 07:41:12.000 245 33474.36 564.16 2310.24 30.65 2014-09-02 07:41:13.000 245 33474.40 564.18 2310.20 30.65 2014-09-02 07:41:13.000 245 33474.37 564.26 2310.32 30.65 2014-09-02 07:41:15.000 245 33474.36 564.23 2310.35 30.65 2014-09-02 07:41:16.000 245 33474.39 564.21 2310.24 30.65 2014-09-02 07:41:17.000 245 33474.34 564.20 2310.19 30.65 2014-09-02 07:41:18.000 245 33474.42 564.20 2310.20 30.65 2014-09-02 07:41:19.000 245 33474.36 564.19 2310.27 30.65 2014-09-02 07:41:20.000 245 33474.40 564.17 2310.20 30.65 2014-09-02 07:41:21.000 245 33474.36 564.16 2310.28 30.65 2014-09-02 07:41:22.000 245 33474.42 564.20 2310.28 30.65 2014-09-02 07:41:23.000 245 33474.44 564.13 2310.26 30.65 2014-09-02 07:41:24.000 245 33474.42 564.17 2310.25 30.65 2014-09-02 07:41:25.000 245 33474.49 564.16 2310.29 30.65 2014-09-02 07:41:26.000 245 33474.38 564.17 2310.37 30.65 2014-09-02 07:41:27.000 245 33474.40 564.16 2310.23 30.65 2014-09-02 07:41:28.000 245 33474.46 564.19 2310.27 30.65 2014-09-02 07:41:29.000 245 33474.42 564.19 2310.34 30.65 2014-09-02 07:41:30.000 245 33474.41 564.16 2310.30 30.65 2014-09-02 07:41:31.000 245 33474.51 564.19 2310.35 30.65 2014-09-02 07:41:32.000 245 33474.43 564.15 2310.24 30.65 2014-09-02 07:41:33.000 245 33474.36 564.19 2310.22 30.65 2014-09-02 07:41:34.000 245 33474.44 564.19 2310.28 30.65 2014-09-02 07:41:35.000 245 33474.51 564.16 2310.30 30.65 2014-09-02 07:41:36.000 245 33474.45 564.16 2310.36 30.65 2014-09-02 07:41:37.000 245 33474.48 564.20 2310.34 30.65 2014-09-02 07:41:38.000 245 33474.48 564.19 2310.25 30.65 2014-09-02 07:41:39.000 245 33474.50 564.16 2310.24 30.65 2014-09-02 07:41:40.000 245 33474.55 564.20 2310.36 30.65 2014-09-02 07:41:41.000 245 33474.53 564.17 2310.23 30.65 2014-09-02 07:41:42.000 245 33474.52 564.19 2310.24 30.65 2014-09-02 07:41:43.000 245 33474.45 564.25 2310.33 30.65 2014-09-02 07:41:44.000 245 33474.58 564.18 2310.27 30.65 2014-09-02 07:41:45.000 245 33474.51 564.22 2310.28 30.65 2014-09-02 07:41:46.000 245 33474.53 564.20 2310.28 30.65 2014-09-02 07:41:47.000 245 33474.45 564.16 2310.38 30.65 2014-09-02 07:41:48.000 245 33474.58 564.20 2310.32 30.65 2014-09-02 07:41:49.000 245 33474.54 564.24 2310.30 30.65 2014-09-02 07:41:50.000 245 33474.60 564.23 2310.36 30.65 2014-09-02 07:41:51.000 245 33474.58 564.22 2310.32 30.65 2014-09-02 07:41:52.000 245 33474.57 564.23 2310.26 30.65 2014-09-02 07:41:53.000 245 33474.66 564.25 2310.28 30.65 2014-09-02 07:41:54.000 245 33474.62 564.22 2310.29 30.65 2014-09-02 07:41:54.000 245 33474.62 564.23 2310.25 30.65 2014-09-02 07:41:56.000 245 33474.61 564.24 2310.32 30.65 2014-09-02 07:41:57.000 245 33474.61 564.25 2310.23 30.65 2014-09-02 07:41:58.000 245 33474.63 564.29 2310.29 30.65 2014-09-02 07:41:59.000 245 33474.70 564.25 2310.35 30.65 2014-09-02 07:42:00.000 245 33474.69 564.25 2310.33 30.65 2014-09-02 07:42:01.000 245 33474.70 564.30 2310.35 30.65 2014-09-02 07:42:02.000 245 33474.71 564.30 2310.33 30.65 2014-09-02 07:42:03.000 245 33474.66 564.29 2310.36 30.65 2014-09-02 07:42:04.000 245 33474.67 564.32 2310.28 30.65 2014-09-02 07:42:05.000 245 33474.70 564.35 2310.33 30.65 2014-09-02 07:42:06.000 245 33474.69 564.29 2310.36 30.65 2014-09-02 07:42:07.000 245 33474.82 564.35 2310.19 30.65 2014-09-02 07:42:07.000 245 33474.68 564.30 2310.32 30.65 2014-09-02 07:42:09.000 245 33474.76 564.37 2310.26 30.65 2014-09-02 07:42:10.000 245 33474.77 564.30 2310.30 30.65 2014-09-02 07:42:11.000 245 33474.75 564.38 2310.38 30.65 2014-09-02 07:42:12.000 245 33474.83 564.38 2310.35 30.65 2014-09-02 07:42:13.000 245 33474.74 564.36 2310.35 30.65 2014-09-02 07:42:14.000 245 33474.83 564.38 2310.28 30.65 2014-09-02 07:42:15.000 245 33474.78 564.37 2310.36 30.65 2014-09-02 07:42:16.000 245 33474.83 564.38 2310.27 30.65 2014-09-02 07:42:17.000 245 33474.85 564.40 2310.29 30.65 2014-09-02 07:42:18.000 245 33474.88 564.44 2310.28 30.65 2014-09-02 07:42:19.000 245 33474.87 564.38 2310.34 30.65 2014-09-02 07:42:20.000 245 33474.87 564.39 2310.35 30.65 2014-09-02 07:42:21.000 245 33474.78 564.42 2310.24 30.65 2014-09-02 07:42:22.000 245 33474.90 564.44 2310.25 30.65 2014-09-02 07:42:23.000 245 33474.92 564.41 2310.36 30.65 2014-09-02 07:42:24.000 245 33474.81 564.41 2310.32 30.65 2014-09-02 07:42:25.000 245 33474.95 564.43 2310.30 30.65 2014-09-02 07:42:26.000 245 33474.90 564.50 2310.26 30.65 2014-09-02 07:42:27.000 245 33474.91 564.46 2310.27 30.65 2014-09-02 07:42:28.000 245 33474.81 564.47 2310.26 30.65 2014-09-02 07:42:29.000 245 33474.99 564.48 2310.20 30.65 2014-09-02 07:42:30.000 245 33474.89 564.49 2310.28 30.65 2014-09-02 07:42:31.000 245 33474.98 564.45 2310.22 30.65 2014-09-02 07:42:32.000 245 33474.98 564.51 2310.23 30.65 2014-09-02 07:42:33.000 245 33474.95 564.45 2310.35 30.65 2014-09-02 07:42:34.000 245 33475.00 564.50 2310.28 30.65 2014-09-02 07:42:35.000 245 33475.06 564.52 2310.26 30.65 2014-09-02 07:42:36.000 245 33475.03 564.53 2310.24 30.65 2014-09-02 07:42:37.000 245 33475.00 564.52 2310.35 30.65 2014-09-02 07:42:38.000 245 33475.03 564.54 2310.33 30.65 2014-09-02 07:42:39.000 245 33475.05 564.52 2310.33 30.65 2014-09-02 07:42:40.000 245 33475.00 564.52 2310.33 30.65 2014-09-02 07:42:41.000 245 33475.10 564.54 2310.38 30.65 2014-09-02 07:42:42.000 245 33475.10 564.55 2310.41 30.65 2014-09-02 07:42:43.000 245 33475.05 564.54 2310.28 30.65 2014-09-02 07:42:44.000 245 33475.08 564.53 2310.35 30.65 2014-09-02 07:42:45.000 245 33475.12 564.57 2310.38 30.65 2014-09-02 07:42:46.000 245 33475.13 564.60 2310.30 30.65 2014-09-02 07:42:47.000 245 33475.18 564.56 2310.28 30.65 2014-09-02 07:42:48.000 245 33475.10 564.60 2310.33 30.65 2014-09-02 07:42:48.000 245 33475.22 564.53 2310.26 30.65 2014-09-02 07:42:50.000 245 33475.20 564.58 2310.25 30.65 2014-09-02 07:42:51.000 245 33475.27 564.58 2310.28 30.65 2014-09-02 07:42:52.000 245 33475.18 564.60 2310.30 30.65 2014-09-02 07:42:53.000 245 33475.25 564.59 2310.28 30.65 2014-09-02 07:42:54.000 245 33475.21 564.59 2310.29 30.65 2014-09-02 07:42:55.000 245 33475.17 564.59 2310.30 30.65 2014-09-02 07:42:56.000 245 33475.29 564.64 2310.28 30.65 2014-09-02 07:42:57.000 245 33475.24 564.62 2310.27 30.65 2014-09-02 07:42:58.000 245 33475.29 564.63 2310.21 30.65 2014-09-02 07:42:59.000 245 33475.26 564.64 2310.35 30.65 2014-09-02 07:43:00.000 245 33475.33 564.62 2310.30 30.65 2014-09-02 07:43:01.000 245 33475.33 564.66 2310.29 30.65 2014-09-02 07:43:01.000 245 33475.21 564.67 2310.26 30.65 2014-09-02 07:43:03.000 245 33475.36 564.70 2310.32 30.65 2014-09-02 07:43:04.000 245 33475.39 564.66 2310.26 30.65 2014-09-02 07:43:05.000 245 33475.33 564.65 2310.24 30.65 2014-09-02 07:43:06.000 245 33475.30 564.66 2310.27 30.65 2014-09-02 07:43:07.000 245 33475.37 564.73 2310.29 30.65 2014-09-02 07:43:08.000 245 33475.41 564.66 2310.27 30.65 2014-09-02 07:43:09.000 245 33475.43 564.69 2310.27 30.65 2014-09-02 07:43:10.000 245 33475.35 564.70 2310.30 30.65 2014-09-02 07:43:11.000 245 33475.45 564.66 2310.23 30.65 2014-09-02 07:43:12.000 245 33475.47 564.67 2310.25 30.65 2014-09-02 07:43:13.000 245 33475.44 564.68 2310.23 30.65 2014-09-02 07:43:14.000 245 33475.47 564.70 2310.24 30.65 2014-09-02 07:43:15.000 245 33475.48 564.67 2310.30 30.65 2014-09-02 07:43:16.000 245 33475.34 564.70 2310.29 30.65 2014-09-02 07:43:17.000 245 33475.59 564.67 2310.29 30.65 2014-09-02 07:43:18.000 245 33475.43 564.70 2310.19 30.65 2014-09-02 07:43:19.000 245 33475.50 564.62 2310.32 30.65 2014-09-02 07:43:20.000 245 33475.57 564.62 2310.29 30.65 2014-09-02 07:43:21.000 245 33475.48 564.62 2310.24 30.65 2014-09-02 07:43:22.000 245 33475.59 564.63 2310.26 30.65 2014-09-02 07:43:23.000 245 33475.51 564.64 2310.24 30.65 2014-09-02 07:43:24.000 245 33475.51 564.62 2310.24 30.65 2014-09-02 07:43:25.000 245 33475.60 564.60 2310.30 30.65 2014-09-02 07:43:26.000 245 33475.56 564.63 2310.18 30.65 2014-09-02 07:43:27.000 245 33475.54 564.64 2310.19 30.65 2014-09-02 07:43:28.000 245 33475.60 564.62 2310.29 30.65 2014-09-02 07:43:29.000 245 33475.56 564.63 2310.22 30.65 2014-09-02 07:43:30.000 245 33475.60 564.60 2310.28 30.65 2014-09-02 07:43:31.000 245 33475.66 564.64 2310.23 30.65 2014-09-02 07:43:32.000 245 33475.69 564.65 2310.22 30.65 2014-09-02 07:43:33.000 245 33475.65 564.63 2310.26 30.65 2014-09-02 07:43:34.000 245 33475.69 564.67 2310.23 30.65 2014-09-02 07:43:35.000 245 33475.61 564.64 2310.21 30.65 2014-09-02 07:43:36.000 245 33475.68 564.64 2310.16 30.65 2014-09-02 07:43:37.000 245 33475.74 564.65 2310.25 30.65 2014-09-02 07:43:38.000 245 33475.69 564.65 2310.26 30.65 2014-09-02 07:43:39.000 245 33475.72 564.61 2310.22 30.65 2014-09-02 07:43:40.000 245 33475.65 564.67 2310.25 30.65 2014-09-02 07:43:41.000 245 33475.72 564.66 2310.31 30.65 2014-09-02 07:43:42.000 245 33475.63 564.68 2310.28 30.65 2014-09-02 07:43:42.000 245 33475.78 564.67 2310.26 30.65 2014-09-02 07:43:44.000 245 33475.78 564.66 2310.27 30.65 2014-09-02 07:43:45.000 245 33475.78 564.64 2310.22 30.65 2014-09-02 07:43:46.000 245 33475.82 564.68 2310.28 30.65 2014-09-02 07:43:47.000 245 33475.81 564.66 2310.26 30.65 2014-09-02 07:43:48.000 245 33475.82 564.62 2310.19 30.65 2014-09-02 07:43:49.000 245 33475.81 564.63 2310.28 30.65 2014-09-02 07:43:50.000 245 33475.78 564.68 2310.15 30.65 2014-09-02 07:43:51.000 245 33475.82 564.65 2310.29 30.65 2014-09-02 07:43:52.000 245 33475.88 564.62 2310.24 30.65 2014-09-02 07:43:53.000 245 33475.87 564.63 2310.27 30.65 2014-09-02 07:43:54.000 245 33475.86 564.66 2310.29 30.65 2014-09-02 07:43:55.000 245 33475.86 564.62 2310.17 30.65 2014-09-02 07:43:55.000 245 33475.91 564.62 2310.23 30.65 2014-09-02 07:43:57.000 245 33475.85 564.65 2310.23 30.65 2014-09-02 07:43:58.000 245 33475.90 564.60 2310.22 30.65 2014-09-02 07:43:59.000 245 33475.79 564.67 2310.14 30.65 2014-09-02 07:44:00.000 245 33475.85 564.63 2310.15 30.65 2014-09-02 07:44:01.000 245 33475.97 564.64 2310.22 30.65 2014-09-02 07:44:02.000 245 33475.96 564.61 2310.22 30.65 2014-09-02 07:44:03.000 245 33475.93 564.64 2310.13 30.65 2014-09-02 07:44:04.000 245 33475.90 564.64 2310.26 30.65 2014-09-02 07:44:05.000 245 33475.87 564.60 2310.22 30.65 2014-09-02 07:44:06.000 245 33475.89 564.61 2310.20 30.65 2014-09-02 07:44:07.000 245 33475.87 564.66 2310.14 30.65 2014-09-02 07:44:08.000 245 33475.86 564.66 2310.15 30.65 2014-09-02 07:44:09.000 245 33475.94 564.63 2310.16 30.65 2014-09-02 07:44:10.000 245 33475.93 564.63 2310.21 30.65 2014-09-02 07:44:11.000 245 33475.98 564.65 2310.19 30.65 2014-09-02 07:44:12.000 245 33475.97 564.63 2310.11 30.65 2014-09-02 07:44:13.000 245 33475.97 564.64 2310.27 30.65 2014-09-02 07:44:14.000 245 33476.01 564.62 2310.20 30.65 2014-09-02 07:44:15.000 245 33475.93 564.60 2310.23 30.65 2014-09-02 07:44:16.000 245 33475.98 564.63 2310.25 30.65 2014-09-02 07:44:17.000 245 33475.99 564.60 2310.17 30.65 2014-09-02 07:44:18.000 245 33476.03 564.60 2310.20 30.65 2014-09-02 07:44:19.000 245 33476.00 564.61 2310.19 30.65 2014-09-02 07:44:20.000 245 33475.99 564.62 2310.23 30.65 2014-09-02 07:44:21.000 245 33475.97 564.63 2310.15 30.65 2014-09-02 07:44:22.000 245 33475.95 564.61 2310.23 30.65 2014-09-02 07:44:23.000 245 33476.07 564.63 2310.26 30.65 2014-09-02 07:44:24.000 245 33476.09 564.62 2310.20 30.65 2014-09-02 07:44:25.000 245 33476.01 564.59 2310.18 30.65 2014-09-02 07:44:26.000 245 33476.01 564.61 2310.15 30.65 2014-09-02 07:44:27.000 245 33475.91 564.60 2310.26 30.65 2014-09-02 07:44:28.000 245 33475.99 564.62 2310.20 30.65 2014-09-02 07:44:29.000 245 33476.05 564.61 2310.21 30.65 2014-09-02 07:44:30.000 245 33476.03 564.62 2310.20 30.65 2014-09-02 07:44:31.000 245 33475.94 564.66 2310.30 30.65 2014-09-02 07:44:32.000 245 33476.03 564.59 2310.22 30.65 2014-09-02 07:44:33.000 245 33476.07 564.62 2310.21 30.65 2014-09-02 07:44:34.000 245 33476.00 564.58 2310.18 30.65 2014-09-02 07:44:35.000 245 33476.10 564.55 2310.24 30.65 2014-09-02 07:44:36.000 245 33476.07 564.57 2310.22 30.65 2014-09-02 07:44:36.000 245 33476.14 564.62 2310.25 30.65 2014-09-02 07:44:38.000 245 33476.13 564.62 2310.11 30.65 2014-09-02 07:44:39.000 245 33476.07 564.59 2310.18 30.65 2014-09-02 07:44:40.000 245 33476.15 564.59 2310.26 30.65 2014-09-02 07:44:41.000 245 33476.10 564.63 2310.24 30.65 2014-09-02 07:44:42.000 245 33476.18 564.59 2310.25 30.65 2014-09-02 07:44:43.000 245 33476.16 564.63 2310.22 30.65 2014-09-02 07:44:44.000 245 33476.19 564.60 2310.27 30.65 2014-09-02 07:44:45.000 245 33476.03 564.62 2310.32 30.65 2014-09-02 07:44:46.000 245 33476.19 564.65 2310.25 30.65 2014-09-02 07:44:47.000 245 33476.19 564.65 2310.23 30.65 2014-09-02 07:44:48.000 245 33476.12 564.66 2310.24 30.65 2014-09-02 07:44:49.000 245 33476.29 564.58 2310.26 30.65 2014-09-02 07:44:49.000 245 33476.24 564.61 2310.23 30.65 2014-09-02 07:44:51.000 245 33476.30 564.63 2310.24 30.65 2014-09-02 07:44:52.000 245 33476.22 564.65 2310.16 30.65 2014-09-02 07:44:53.000 245 33476.29 564.65 2310.22 30.65 2014-09-02 07:44:54.000 245 33476.26 564.65 2310.17 30.65 2014-09-02 07:44:55.000 245 33476.25 564.63 2310.23 30.65 2014-09-02 07:44:56.000 245 33476.27 564.68 2310.28 30.65 2014-09-02 07:44:57.000 245 33476.21 564.62 2310.33 30.65 2014-09-02 07:44:58.000 245 33476.24 564.64 2310.25 30.65 2014-09-02 07:44:59.000 245 33476.38 564.66 2310.16 30.65 2014-09-02 07:45:00.000 245 33476.33 564.66 2310.19 30.65 2014-09-02 07:45:01.000 245 33476.34 564.64 2310.29 30.65 2014-09-02 07:45:02.000 245 33476.39 564.64 2310.22 30.65 2014-09-02 07:45:03.000 245 33476.46 564.67 2310.20 30.65 2014-09-02 07:45:04.000 245 33476.27 564.68 2310.22 30.65 2014-09-02 07:45:05.000 245 33476.45 564.66 2310.18 30.65 2014-09-02 07:45:06.000 245 33476.40 564.65 2310.18 30.65 2014-09-02 07:45:07.000 245 33476.49 564.66 2310.19 30.65 2014-09-02 07:45:08.000 245 33476.47 564.69 2310.18 30.65 2014-09-02 07:45:09.000 245 33476.40 564.63 2310.11 30.65 2014-09-02 07:45:10.000 245 33476.51 564.65 2310.25 30.65 2014-09-02 07:45:11.000 245 33476.54 564.65 2310.16 30.65 2014-09-02 07:45:12.000 245 33476.55 564.63 2310.20 30.65 2014-09-02 07:45:13.000 245 33476.59 564.66 2310.14 30.65 2014-09-02 07:45:14.000 245 33476.58 564.66 2310.11 30.65 2014-09-02 07:45:15.000 245 33476.56 564.66 2310.16 30.65 2014-09-02 07:45:16.000 245 33476.63 564.66 2310.13 30.65 2014-09-02 07:45:17.000 245 33476.65 564.60 2310.16 30.65 2014-09-02 07:45:18.000 245 33476.56 564.61 2310.16 30.65 2014-09-02 07:45:19.000 245 33476.58 564.62 2310.20 30.64 2014-09-02 07:45:20.000 245 33476.65 564.65 2310.11 30.65 2014-09-02 07:45:21.000 245 33476.65 564.63 2310.08 30.64 2014-09-02 07:45:22.000 245 33476.65 564.67 2310.14 30.64 2014-09-02 07:45:23.000 245 33476.63 564.64 2310.11 30.64 2014-09-02 07:45:24.000 245 33476.63 564.62 2310.05 30.64 2014-09-02 07:45:25.000 245 33476.69 564.67 2310.12 30.65 2014-09-02 07:45:26.000 245 33476.74 564.63 2310.14 30.64 2014-09-02 07:45:27.000 245 33476.63 564.65 2310.07 30.64 2014-09-02 07:45:28.000 245 33476.79 564.68 2310.08 30.64 2014-09-02 07:45:29.000 245 33476.72 564.68 2310.17 30.64 2014-09-02 07:45:30.000 245 33476.74 564.67 2310.13 30.64 2014-09-02 07:45:30.000 245 33476.77 564.67 2310.07 30.64 2014-09-02 07:45:32.000 245 33476.74 564.67 2310.12 30.64 2014-09-02 07:45:33.000 245 33476.66 564.62 2310.15 30.64 2014-09-02 07:45:34.000 245 33476.82 564.63 2310.12 30.64 2014-09-02 07:45:35.000 245 33476.78 564.65 2310.02 30.64 2014-09-02 07:45:36.000 245 33476.71 564.64 2310.05 30.64 2014-09-02 07:45:37.000 245 33476.78 564.70 2310.07 30.64 2014-09-02 07:45:38.000 245 33476.82 564.67 2310.07 30.64 2014-09-02 07:45:39.000 245 33476.91 564.68 2309.99 30.64 2014-09-02 07:45:40.000 245 33476.72 564.65 2310.02 30.64 2014-09-02 07:45:41.000 245 33476.80 564.66 2310.00 30.64 2014-09-02 07:45:42.000 245 33476.78 564.65 2310.05 30.64 2014-09-02 07:45:43.000 245 33476.81 564.66 2310.07 30.64 2014-09-02 07:45:43.000 245 33476.90 564.63 2310.09 30.64 2014-09-02 07:45:45.000 245 33476.80 564.63 2310.07 30.64 2014-09-02 07:45:46.000 245 33476.83 564.69 2310.07 30.64 2014-09-02 07:45:47.000 245 33476.87 564.66 2310.11 30.64 2014-09-02 07:45:48.000 245 33476.88 564.63 2310.07 30.64 2014-09-02 07:45:49.000 245 33476.83 564.67 2310.06 30.64 2014-09-02 07:45:50.000 245 33476.91 564.69 2309.99 30.64 2014-09-02 07:45:51.000 245 33476.81 564.66 2309.97 30.64 2014-09-02 07:45:52.000 245 33476.91 564.64 2309.99 30.64 2014-09-02 07:45:53.000 245 33476.90 564.62 2310.14 30.64 2014-09-02 07:45:54.000 245 33476.84 564.60 2310.10 30.64 2014-09-02 07:45:55.000 245 33476.84 564.60 2310.14 30.64 2014-09-02 07:45:56.000 245 33476.89 564.62 2310.05 30.64 2014-09-02 07:45:57.000 245 33476.92 564.60 2310.09 30.64 2014-09-02 07:45:58.000 245 33476.89 564.66 2310.07 30.64 2014-09-02 07:45:59.000 245 33476.99 564.64 2310.04 30.64 2014-09-02 07:46:00.000 245 33476.97 564.61 2310.05 30.64 2014-09-02 07:46:01.000 245 33476.98 564.62 2310.04 30.64 2014-09-02 07:46:02.000 245 33477.00 564.58 2310.10 30.64 2014-09-02 07:46:03.000 245 33476.95 564.59 2310.07 30.64 2014-09-02 07:46:04.000 245 33477.03 564.63 2310.04 30.64 2014-09-02 07:46:05.000 245 33476.92 564.59 2310.04 30.64 2014-09-02 07:46:06.000 245 33477.02 564.56 2310.04 30.64 2014-09-02 07:46:07.000 245 33477.02 564.56 2310.04 30.64 2014-09-02 07:46:08.000 245 33476.99 564.54 2310.05 30.64 2014-09-02 07:46:09.000 245 33477.08 564.51 2309.97 30.64 2014-09-02 07:46:10.000 245 33477.06 564.57 2310.10 30.64 2014-09-02 07:46:11.000 245 33477.09 564.56 2310.04 30.64 2014-09-02 07:46:12.000 245 33477.09 564.56 2310.05 30.64 2014-09-02 07:46:13.000 245 33477.00 564.56 2310.04 30.64 2014-09-02 07:46:14.000 245 33477.17 564.50 2310.13 30.64 2014-09-02 07:46:15.000 245 33477.07 564.55 2310.01 30.64 2014-09-02 07:46:16.000 245 33477.14 564.55 2309.99 30.64 2014-09-02 07:46:17.000 245 33477.14 564.52 2310.05 30.64 2014-09-02 07:46:18.000 245 33477.07 564.51 2310.02 30.64 2014-09-02 07:46:19.000 245 33477.04 564.52 2309.99 30.64 2014-09-02 07:46:20.000 245 33477.14 564.50 2310.05 30.64 2014-09-02 07:46:21.000 245 33477.17 564.50 2309.97 30.64 2014-09-02 07:46:22.000 245 33477.17 564.50 2310.09 30.64 2014-09-02 07:46:23.000 245 33477.31 564.45 2310.03 30.64 2014-09-02 07:46:24.000 245 33477.23 564.47 2310.00 30.64 2014-09-02 07:46:24.000 245 33477.22 564.47 2310.02 30.64 2014-09-02 07:46:26.000 245 33477.26 564.45 2309.99 30.64 2014-09-02 07:46:27.000 245 33477.33 564.45 2310.01 30.64 2014-09-02 07:46:28.000 245 33477.21 564.46 2309.98 30.64 2014-09-02 07:46:29.000 245 33477.28 564.41 2310.00 30.64 2014-09-02 07:46:30.000 245 33477.28 564.39 2310.00 30.64 2014-09-02 07:46:31.000 245 33477.28 564.43 2310.01 30.64 2014-09-02 07:46:32.000 245 33477.29 564.42 2310.08 30.64 2014-09-02 07:46:33.000 245 33477.23 564.45 2309.95 30.64 2014-09-02 07:46:34.000 245 33477.32 564.49 2310.02 30.64 2014-09-02 07:46:35.000 245 33477.32 564.43 2310.01 30.64 2014-09-02 07:46:36.000 245 33477.37 564.41 2310.02 30.64 2014-09-02 07:46:37.000 245 33477.27 564.38 2309.99 30.64 2014-09-02 07:46:37.000 245 33477.24 564.40 2309.99 30.64 2014-09-02 07:46:39.000 245 33477.33 564.41 2309.93 30.64 2014-09-02 07:46:40.000 245 33477.26 564.41 2309.97 30.64 2014-09-02 07:46:41.000 245 33477.39 564.44 2310.00 30.64 2014-09-02 07:46:42.000 245 33477.29 564.40 2309.95 30.64 2014-09-02 07:46:43.000 245 33477.30 564.39 2310.02 30.64 2014-09-02 07:46:44.000 245 33477.35 564.38 2310.01 30.64 2014-09-02 07:46:45.000 245 33477.36 564.42 2309.94 30.64 2014-09-02 07:46:46.000 245 33477.24 564.41 2309.95 30.64 2014-09-02 07:46:47.000 245 33477.40 564.41 2309.94 30.64 2014-09-02 07:46:48.000 245 33477.34 564.41 2310.00 30.64 2014-09-02 07:46:49.000 245 33477.47 564.40 2309.91 30.64 2014-09-02 07:46:50.000 245 33477.37 564.37 2310.01 30.64 2014-09-02 07:46:51.000 245 33477.29 564.38 2309.95 30.64 2014-09-02 07:46:52.000 245 33477.49 564.38 2309.99 30.64 2014-09-02 07:46:53.000 245 33477.50 564.39 2309.95 30.64 2014-09-02 07:46:54.000 245 33477.38 564.36 2309.94 30.64 2014-09-02 07:46:55.000 245 33477.48 564.37 2310.03 30.64 2014-09-02 07:46:56.000 245 33477.44 564.40 2310.04 30.64 2014-09-02 07:46:57.000 245 33477.52 564.35 2309.97 30.64 2014-09-02 07:46:58.000 245 33477.44 564.38 2309.95 30.64 2014-09-02 07:46:59.000 245 33477.59 564.36 2309.98 30.64 2014-09-02 07:47:00.000 245 33477.47 564.38 2309.97 30.64 2014-09-02 07:47:01.000 245 33477.51 564.41 2309.89 30.64 2014-09-02 07:47:02.000 245 33477.53 564.38 2309.89 30.64 2014-09-02 07:47:03.000 245 33477.50 564.38 2309.93 30.64 2014-09-02 07:47:04.000 245 33477.66 564.42 2310.02 30.64 2014-09-02 07:47:05.000 245 33477.59 564.36 2309.95 30.64 2014-09-02 07:47:06.000 245 33477.51 564.36 2309.93 30.64 2014-09-02 07:47:07.000 245 33477.56 564.43 2309.99 30.64 2014-09-02 07:47:08.000 245 33477.69 564.38 2309.98 30.64 2014-09-02 07:47:09.000 245 33477.57 564.42 2309.89 30.64 2014-09-02 07:47:10.000 245 33477.65 564.39 2309.95 30.64 2014-09-02 07:47:11.000 245 33477.69 564.40 2309.99 30.64 2014-09-02 07:47:12.000 245 33477.63 564.43 2309.98 30.64 2014-09-02 07:47:13.000 245 33477.64 564.41 2309.97 30.64 2014-09-02 07:47:14.000 245 33477.74 564.39 2309.93 30.64 2014-09-02 07:47:15.000 245 33477.69 564.37 2310.02 30.64 2014-09-02 07:47:16.000 245 33477.68 564.42 2309.93 30.64 2014-09-02 07:47:17.000 245 33477.70 564.38 2309.92 30.64 2014-09-02 07:47:18.000 245 33477.63 564.41 2309.84 30.64 2014-09-02 07:47:18.000 245 33477.71 564.43 2309.91 30.64 2014-09-02 07:47:20.000 245 33477.78 564.42 2309.91 30.64 2014-09-02 07:47:21.000 245 33477.79 564.44 2309.90 30.64 2014-09-02 07:47:22.000 245 33477.71 564.44 2309.92 30.64 2014-09-02 07:47:23.000 245 33477.71 564.41 2309.87 30.64 2014-09-02 07:47:24.000 245 33477.74 564.42 2309.88 30.64 2014-09-02 07:47:25.000 245 33477.82 564.41 2309.86 30.64 2014-09-02 07:47:26.000 245 33477.76 564.43 2309.91 30.64 2014-09-02 07:47:27.000 245 33477.80 564.46 2309.88 30.64 2014-09-02 07:47:28.000 245 33477.86 564.45 2309.92 30.64 2014-09-02 07:47:29.000 245 33477.75 564.43 2309.89 30.64 2014-09-02 07:47:30.000 245 33477.77 564.48 2309.88 30.64 2014-09-02 07:47:31.000 245 33477.88 564.45 2309.95 30.64 2014-09-02 07:47:31.000 245 33477.84 564.46 2309.95 30.64 2014-09-02 07:47:33.000 245 33477.82 564.48 2309.89 30.64 2014-09-02 07:47:34.000 245 33477.95 564.49 2309.93 30.64 2014-09-02 07:47:35.000 245 33477.86 564.47 2309.93 30.64 2014-09-02 07:47:36.000 245 33477.86 564.49 2309.83 30.64 2014-09-02 07:47:37.000 245 33477.92 564.45 2309.93 30.64 2014-09-02 07:47:38.000 245 33477.96 564.47 2309.86 30.64 2014-09-02 07:47:39.000 245 33477.89 564.50 2309.93 30.64 2014-09-02 07:47:40.000 245 33477.91 564.52 2309.92 30.64 2014-09-02 07:47:41.000 245 33477.94 564.50 2309.97 30.64 2014-09-02 07:47:42.000 245 33477.88 564.50 2309.94 30.64 2014-09-02 07:47:43.000 245 33477.96 564.50 2309.95 30.64 2014-09-02 07:47:44.000 245 33477.98 564.47 2309.99 30.64 2014-09-02 07:47:45.000 245 33478.00 564.52 2309.85 30.64 2014-09-02 07:47:46.000 245 33477.95 564.46 2309.97 30.64 2014-09-02 07:47:47.000 245 33477.92 564.49 2309.95 30.64 2014-09-02 07:47:48.000 245 33477.95 564.45 2309.94 30.64 2014-09-02 07:47:49.000 245 33477.98 564.50 2309.93 30.64 2014-09-02 07:47:50.000 245 33478.07 564.49 2309.93 30.64 2014-09-02 07:47:51.000 245 33478.14 564.53 2309.99 30.64 2014-09-02 07:47:52.000 245 33478.11 564.55 2309.90 30.64 2014-09-02 07:47:53.000 245 33478.08 564.56 2309.93 30.64 2014-09-02 07:47:54.000 245 33478.02 564.50 2309.93 30.64 2014-09-02 07:47:55.000 245 33478.07 564.56 2310.00 30.64 2014-09-02 07:47:56.000 245 33478.12 564.51 2310.02 30.64 2014-09-02 07:47:57.000 245 33478.13 564.45 2309.94 30.64 2014-09-02 07:47:58.000 245 33478.07 564.54 2309.98 30.64 2014-09-02 07:47:59.000 245 33478.16 564.53 2309.97 30.64 2014-09-02 07:48:00.000 245 33478.12 564.55 2309.98 30.64 2014-09-02 07:48:01.000 245 33478.18 564.55 2309.93 30.64 2014-09-02 07:48:02.000 245 33478.17 564.55 2309.95 30.64 2014-09-02 07:48:03.000 245 33478.13 564.58 2310.07 30.64 2014-09-02 07:48:04.000 245 33478.18 564.59 2310.00 30.64 2014-09-02 07:48:05.000 245 33478.13 564.53 2310.02 30.64 2014-09-02 07:48:06.000 245 33478.11 564.55 2309.96 30.64 2014-09-02 07:48:07.000 245 33478.20 564.58 2309.99 30.64 2014-09-02 07:48:08.000 245 33478.21 564.62 2309.98 30.64 2014-09-02 07:48:09.000 245 33478.13 564.59 2309.91 30.64 2014-09-02 07:48:10.000 245 33478.20 564.58 2309.95 30.64 2014-09-02 07:48:11.000 245 33478.32 564.60 2309.96 30.64 2014-09-02 07:48:12.000 245 33478.27 564.59 2309.96 30.64 2014-09-02 07:48:12.000 245 33478.17 564.64 2309.94 30.64 2014-09-02 07:48:14.000 245 33478.26 564.58 2309.93 30.64 2014-09-02 07:48:15.000 245 33478.15 564.57 2309.95 30.64 2014-09-02 07:48:16.000 245 33478.27 564.61 2309.95 30.64 2014-09-02 07:48:17.000 245 33478.46 564.62 2309.95 30.64 2014-09-02 07:48:18.000 245 33478.26 564.55 2309.95 30.64 2014-09-02 07:48:19.000 245 33478.27 564.60 2309.93 30.64 2014-09-02 07:48:20.000 245 33478.40 564.64 2309.95 30.64 2014-09-02 07:48:21.000 245 33478.30 564.63 2309.92 30.64 2014-09-02 07:48:22.000 245 33478.48 564.62 2309.89 30.64 2014-09-02 07:48:23.000 245 33478.39 564.62 2309.99 30.64 2014-09-02 07:48:24.000 245 33478.39 564.62 2309.88 30.64 2014-09-02 07:48:25.000 245 33478.41 564.67 2309.97 30.64 2014-09-02 07:48:25.000 245 33478.39 564.62 2309.94 30.64 2014-09-02 07:48:27.000 245 33478.29 564.64 2309.98 30.64 2014-09-02 07:48:28.000 245 33478.48 564.64 2309.91 30.64 2014-09-02 07:48:29.000 245 33478.44 564.62 2309.92 30.64 2014-09-02 07:48:30.000 245 33478.46 564.62 2309.92 30.64 2014-09-02 07:48:31.000 245 33478.45 564.70 2309.91 30.64 2014-09-02 07:48:32.000 245 33478.45 564.70 2309.92 30.64 2014-09-02 07:48:33.000 245 33478.39 564.72 2309.95 30.64 2014-09-02 07:48:34.000 245 33478.62 564.64 2310.02 30.64 2014-09-02 07:48:35.000 245 33478.51 564.69 2309.89 30.64 2014-09-02 07:48:36.000 245 33478.49 564.67 2309.88 30.64 2014-09-02 07:48:37.000 245 33478.59 564.68 2309.91 30.64 2014-09-02 07:48:38.000 245 33478.61 564.70 2309.89 30.64 2014-09-02 07:48:39.000 245 33478.52 564.67 2309.93 30.64 2014-09-02 07:48:40.000 245 33478.66 564.69 2309.86 30.64 2014-09-02 07:48:41.000 245 33478.61 564.72 2309.89 30.64 2014-09-02 07:48:42.000 245 33478.61 564.71 2309.88 30.64 2014-09-02 07:48:43.000 245 33478.62 564.69 2309.91 30.64 2014-09-02 07:48:44.000 245 33478.73 564.63 2309.89 30.64 2014-09-02 07:48:45.000 245 33478.75 564.66 2309.90 30.64 2014-09-02 07:48:46.000 245 33478.78 564.66 2309.92 30.64 2014-09-02 07:48:47.000 245 33478.76 564.67 2309.86 30.64 2014-09-02 07:48:48.000 245 33478.77 564.66 2309.93 30.64 2014-09-02 07:48:49.000 245 33478.74 564.65 2309.88 30.64 2014-09-02 07:48:50.000 245 33478.83 564.70 2309.88 30.64 2014-09-02 07:48:51.000 245 33478.73 564.66 2309.89 30.64 2014-09-02 07:48:52.000 245 33478.83 564.67 2309.83 30.64 2014-09-02 07:48:53.000 245 33478.80 564.67 2309.82 30.64 2014-09-02 07:48:54.000 245 33478.81 564.64 2309.79 30.64 2014-09-02 07:48:55.000 245 33478.87 564.68 2309.96 30.64 2014-09-02 07:48:56.000 245 33478.93 564.65 2309.85 30.64 2014-09-02 07:48:57.000 245 33478.85 564.65 2309.89 30.64 2014-09-02 07:48:58.000 245 33478.89 564.68 2309.80 30.64 2014-09-02 07:48:59.000 245 33478.83 564.63 2309.85 30.64 2014-09-02 07:49:00.000 245 33478.92 564.64 2309.82 30.64 2014-09-02 07:49:01.000 245 33478.87 564.65 2309.81 30.64 2014-09-02 07:49:02.000 245 33478.89 564.63 2309.82 30.64 2014-09-02 07:49:03.000 245 33478.87 564.62 2309.88 30.64 2014-09-02 07:49:04.000 245 33479.00 564.65 2309.86 30.64 2014-09-02 07:49:05.000 245 33478.91 564.63 2309.78 30.64 2014-09-02 07:49:06.000 245 33479.03 564.59 2309.83 30.64 2014-09-02 07:49:06.000 245 33478.95 564.61 2309.85 30.64 2014-09-02 07:49:08.000 245 33479.04 564.62 2309.79 30.64 2014-09-02 07:49:09.000 245 33478.98 564.61 2309.76 30.64 2014-09-02 07:49:10.000 245 33479.01 564.59 2309.77 30.64 2014-09-02 07:49:11.000 245 33478.92 564.59 2309.76 30.64 2014-09-02 07:49:12.000 245 33478.97 564.59 2309.76 30.64 2014-09-02 07:49:13.000 245 33479.02 564.64 2309.88 30.64 2014-09-02 07:49:14.000 245 33479.04 564.61 2309.91 30.64 2014-09-02 07:49:15.000 245 33479.08 564.55 2309.81 30.64 2014-09-02 07:49:16.000 245 33479.09 564.53 2309.76 30.64 2014-09-02 07:49:17.000 245 33479.01 564.55 2309.81 30.64 2014-09-02 07:49:18.000 245 33479.08 564.58 2309.79 30.64 2014-09-02 07:49:19.000 245 33479.04 564.53 2309.76 30.64 2014-09-02 07:49:19.000 245 33479.10 564.54 2309.81 30.64 2014-09-02 07:49:21.000 245 33479.11 564.53 2309.84 30.64 2014-09-02 07:49:22.000 245 33479.13 564.54 2309.76 30.64 2014-09-02 07:49:23.000 245 33479.09 564.52 2309.73 30.64 2014-09-02 07:49:24.000 245 33479.15 564.52 2309.79 30.64 2014-09-02 07:49:25.000 245 33479.05 564.51 2309.84 30.64 2014-09-02 07:49:26.000 245 33479.13 564.52 2309.72 30.64 2014-09-02 07:49:27.000 245 33479.07 564.48 2309.79 30.64 2014-09-02 07:49:28.000 245 33479.21 564.48 2309.82 30.64 2014-09-02 07:49:29.000 245 33479.11 564.54 2309.79 30.64 2014-09-02 07:49:30.000 245 33479.10 564.55 2309.79 30.64 2014-09-02 07:49:31.000 245 33479.17 564.51 2309.76 30.64 2014-09-02 07:49:32.000 245 33479.16 564.53 2309.74 30.64 2014-09-02 07:49:33.000 245 33479.12 564.45 2309.75 30.64 2014-09-02 07:49:34.000 245 33479.10 564.52 2309.76 30.64 2014-09-02 07:49:35.000 245 33479.18 564.53 2309.77 30.64 2014-09-02 07:49:36.000 245 33479.17 564.51 2309.74 30.64 2014-09-02 07:49:37.000 245 33479.16 564.50 2309.76 30.64 2014-09-02 07:49:38.000 245 33479.22 564.50 2309.70 30.64 2014-09-02 07:49:39.000 245 33479.25 564.50 2309.77 30.64 2014-09-02 07:49:40.000 245 33479.20 564.46 2309.77 30.64 2014-09-02 07:49:41.000 245 33479.26 564.45 2309.79 30.64 2014-09-02 07:49:42.000 245 33479.17 564.48 2309.75 30.64 2014-09-02 07:49:43.000 245 33479.20 564.48 2309.67 30.64 2014-09-02 07:49:44.000 245 33479.21 564.46 2309.73 30.64 2014-09-02 07:49:45.000 245 33479.12 564.45 2309.77 30.64 2014-09-02 07:49:46.000 245 33479.26 564.45 2309.82 30.64 2014-09-02 07:49:47.000 245 33479.22 564.47 2309.85 30.64 2014-09-02 07:49:48.000 245 33479.23 564.45 2309.80 30.64 2014-09-02 07:49:49.000 245 33479.11 564.50 2309.85 30.64 2014-09-02 07:49:50.000 245 33479.17 564.48 2309.81 30.64 2014-09-02 07:49:51.000 245 33479.13 564.46 2309.72 30.64 2014-09-02 07:49:52.000 245 33479.29 564.45 2309.75 30.64 2014-09-02 07:49:53.000 245 33479.24 564.48 2309.85 30.64 2014-09-02 07:49:54.000 245 33479.23 564.49 2309.85 30.64 2014-09-02 07:49:55.000 245 33479.23 564.47 2309.77 30.64 2014-09-02 07:49:56.000 245 33479.21 564.50 2309.88 30.64 2014-09-02 07:49:57.000 245 33479.23 564.45 2309.80 30.64 2014-09-02 07:49:58.000 245 33479.26 564.52 2309.83 30.64 2014-09-02 07:49:59.000 245 33479.31 564.45 2309.83 30.64 2014-09-02 07:50:00.000 245 33479.29 564.43 2309.88 30.64 2014-09-02 07:50:00.000 245 33479.31 564.47 2309.81 30.64 2014-09-02 07:50:02.000 245 33479.25 564.47 2309.89 30.64 2014-09-02 07:50:03.000 245 33479.27 564.44 2309.89 30.64 2014-09-02 07:50:04.000 245 33479.28 564.50 2309.80 30.64 2014-09-02 07:50:05.000 245 33479.42 564.49 2309.85 30.64 2014-09-02 07:50:06.000 245 33479.23 564.49 2309.80 30.64 2014-09-02 07:50:07.000 245 33479.36 564.47 2309.87 30.64 2014-09-02 07:50:08.000 245 33479.31 564.44 2309.85 30.64 2014-09-02 07:50:09.000 245 33479.28 564.41 2309.93 30.64 2014-09-02 07:50:10.000 245 33479.33 564.46 2309.84 30.64 2014-09-02 07:50:11.000 245 33479.35 564.42 2309.80 30.64 2014-09-02 07:50:12.000 245 33479.36 564.45 2309.77 30.64 2014-09-02 07:50:13.000 245 33479.41 564.47 2309.87 30.64 2014-09-02 07:50:13.000 245 33479.48 564.43 2309.78 30.64 2014-09-02 07:50:15.000 245 33479.46 564.43 2309.73 30.64 2014-09-02 07:50:16.000 245 33479.49 564.43 2309.88 30.64 2014-09-02 07:50:17.000 245 33479.42 564.44 2309.79 30.64 2014-09-02 07:50:18.000 245 33479.48 564.41 2309.81 30.64 2014-09-02 07:50:19.000 245 33479.50 564.39 2309.76 30.64 2014-09-02 07:50:20.000 245 33479.42 564.39 2309.82 30.64 2014-09-02 07:50:21.000 245 33479.50 564.46 2309.91 30.64 2014-09-02 07:50:22.000 245 33479.50 564.43 2309.83 30.64 2014-09-02 07:50:23.000 245 33479.46 564.37 2309.82 30.64 2014-09-02 07:50:24.000 245 33479.41 564.37 2309.81 30.64 2014-09-02 07:50:25.000 245 33479.51 564.43 2309.78 30.64 2014-09-02 07:50:26.000 245 33479.57 564.37 2309.72 30.64 2014-09-02 07:50:27.000 245 33479.53 564.43 2309.81 30.64 2014-09-02 07:50:28.000 245 33479.61 564.43 2309.81 30.64 2014-09-02 07:50:29.000 245 33479.46 564.39 2309.78 30.64 2014-09-02 07:50:30.000 245 33479.59 564.38 2309.82 30.64 2014-09-02 07:50:31.000 245 33479.55 564.40 2309.82 30.64 2014-09-02 07:50:32.000 245 33479.62 564.41 2309.82 30.64 2014-09-02 07:50:33.000 245 33479.59 564.39 2309.84 30.64 2014-09-02 07:50:34.000 245 33479.48 564.37 2309.79 30.64 2014-09-02 07:50:35.000 245 33479.61 564.34 2309.79 30.64 2014-09-02 07:50:36.000 245 33479.60 564.37 2309.83 30.64 2014-09-02 07:50:37.000 245 33479.56 564.35 2309.84 30.64 2014-09-02 07:50:38.000 245 33479.62 564.35 2309.77 30.64 2014-09-02 07:50:39.000 245 33479.58 564.38 2309.82 30.64 2014-09-02 07:50:40.000 245 33479.55 564.36 2309.79 30.64 2014-09-02 07:50:41.000 245 33479.61 564.35 2309.70 30.64 2014-09-02 07:50:42.000 245 33479.53 564.37 2309.76 30.64 2014-09-02 07:50:43.000 245 33479.57 564.37 2309.79 30.64 2014-09-02 07:50:44.000 245 33479.60 564.33 2309.80 30.64 2014-09-02 07:50:45.000 245 33479.56 564.36 2309.70 30.64 2014-09-02 07:50:46.000 245 33479.53 564.36 2309.76 30.64 2014-09-02 07:50:47.000 245 33479.61 564.36 2309.73 30.64 2014-09-02 07:50:48.000 245 33479.58 564.40 2309.72 30.64 2014-09-02 07:50:49.000 245 33479.55 564.37 2309.79 30.64 2014-09-02 07:50:50.000 245 33479.59 564.37 2309.85 30.64 2014-09-02 07:50:51.000 245 33479.57 564.33 2309.77 30.64 2014-09-02 07:50:52.000 245 33479.55 564.37 2309.78 30.64 2014-09-02 07:50:53.000 245 33479.65 564.41 2309.89 30.64 2014-09-02 07:50:54.000 245 33479.67 564.38 2309.84 30.64 2014-09-02 07:50:54.000 245 33479.57 564.33 2309.92 30.64 2014-09-02 07:50:56.000 245 33479.61 564.36 2309.74 30.64 2014-09-02 07:50:57.000 245 33479.53 564.38 2309.85 30.64 2014-09-02 07:50:58.000 245 33479.53 564.36 2309.85 30.64 2014-09-02 07:50:59.000 245 33479.57 564.38 2309.85 30.64 2014-09-02 07:51:00.000 245 33479.61 564.38 2309.90 30.64 2014-09-02 07:51:01.000 245 33479.56 564.38 2309.86 30.64 2014-09-02 07:51:02.000 245 33479.58 564.36 2309.80 30.64 2014-09-02 07:51:03.000 245 33479.51 564.38 2309.93 30.64 2014-09-02 07:51:04.000 245 33479.50 564.34 2309.83 30.64 2014-09-02 07:51:05.000 245 33479.55 564.37 2309.80 30.64 2014-09-02 07:51:06.000 245 33479.63 564.42 2309.82 30.64 2014-09-02 07:51:07.000 245 33479.66 564.39 2309.82 30.64 2014-09-02 07:51:07.000 245 33479.66 564.40 2309.84 30.64 2014-09-02 07:51:09.000 245 33479.63 564.39 2309.76 30.64 2014-09-02 07:51:10.000 245 33479.67 564.38 2309.86 30.64 2014-09-02 07:51:11.000 245 33479.68 564.36 2309.82 30.64 2014-09-02 07:51:12.000 245 33479.57 564.36 2309.86 30.64 2014-09-02 07:51:13.000 245 33479.63 564.35 2309.82 30.64 2014-09-02 07:51:14.000 245 33479.70 564.38 2309.87 30.64 2014-09-02 07:51:15.000 245 33479.70 564.36 2309.91 30.64 2014-09-02 07:51:16.000 245 33479.74 564.40 2309.93 30.64 2014-09-02 07:51:17.000 245 33479.63 564.34 2309.88 30.64 2014-09-02 07:51:18.000 245 33479.73 564.40 2309.96 30.64 2014-09-02 07:51:19.000 245 33479.63 564.36 2309.90 30.64 2014-09-02 07:51:20.000 245 33479.75 564.40 2309.88 30.64 2014-09-02 07:51:21.000 245 33479.61 564.40 2309.89 30.64 2014-09-02 07:51:22.000 245 33479.73 564.40 2309.89 30.64 2014-09-02 07:51:23.000 245 33479.60 564.37 2309.89 30.64 2014-09-02 07:51:24.000 245 33479.67 564.35 2309.86 30.64 2014-09-02 07:51:25.000 245 33479.63 564.33 2309.85 30.64 2014-09-02 07:51:26.000 245 33479.65 564.40 2309.88 30.64 2014-09-02 07:51:27.000 245 33479.64 564.35 2309.89 30.64 2014-09-02 07:51:28.000 245 33479.65 564.37 2309.91 30.64 2014-09-02 07:51:29.000 245 33479.62 564.38 2309.89 30.64 2014-09-02 07:51:30.000 245 33479.66 564.35 2309.95 30.64 2014-09-02 07:51:31.000 245 33479.68 564.32 2309.93 30.64 2014-09-02 07:51:32.000 245 33479.62 564.37 2309.88 30.64 2014-09-02 07:51:33.000 245 33479.77 564.37 2309.86 30.64 2014-09-02 07:51:34.000 245 33479.75 564.38 2309.92 30.64 2014-09-02 07:51:35.000 245 33479.72 564.33 2309.91 30.64 2014-09-02 07:51:36.000 245 33479.78 564.38 2309.97 30.64 2014-09-02 07:51:37.000 245 33479.86 564.36 2309.92 30.64 2014-09-02 07:51:38.000 245 33479.76 564.36 2309.92 30.64 2014-09-02 07:51:39.000 245 33479.70 564.37 2309.93 30.64 2014-09-02 07:51:40.000 245 33479.73 564.35 2309.92 30.64 2014-09-02 07:51:41.000 245 33479.69 564.36 2309.89 30.64 2014-09-02 07:51:42.000 245 33479.81 564.36 2309.84 30.64 2014-09-02 07:51:43.000 245 33479.73 564.36 2309.89 30.64 2014-09-02 07:51:44.000 245 33479.76 564.33 2309.87 30.64 2014-09-02 07:51:45.000 245 33479.75 564.33 2309.89 30.64 2014-09-02 07:51:46.000 245 33479.77 564.33 2309.99 30.64 2014-09-02 07:51:47.000 245 33479.67 564.34 2309.89 30.64 2014-09-02 07:51:48.000 245 33479.68 564.34 2309.87 30.64 2014-09-02 07:51:48.000 245 33479.78 564.36 2309.88 30.64 2014-09-02 07:51:50.000 245 33479.67 564.34 2309.87 30.64 2014-09-02 07:51:51.000 245 33479.78 564.33 2309.97 30.64 2014-09-02 07:51:52.000 245 33479.81 564.33 2309.90 30.64 2014-09-02 07:51:53.000 245 33479.75 564.32 2309.98 30.64 2014-09-02 07:51:54.000 245 33479.71 564.28 2309.93 30.64 2014-09-02 07:51:55.000 245 33479.75 564.30 2309.89 30.64 2014-09-02 07:51:56.000 245 33479.76 564.32 2309.91 30.64 2014-09-02 07:51:57.000 245 33479.69 564.35 2310.02 30.64 2014-09-02 07:51:58.000 245 33479.78 564.31 2309.98 30.64 2014-09-02 07:51:59.000 245 33479.69 564.32 2309.89 30.64 2014-09-02 07:52:00.000 245 33479.70 564.31 2310.02 30.64 2014-09-02 07:52:01.000 245 33479.69 564.30 2309.97 30.64 2014-09-02 07:52:01.000 245 33479.75 564.30 2309.98 30.64 2014-09-02 07:52:03.000 245 33479.77 564.33 2310.05 30.64 2014-09-02 07:52:04.000 245 33479.85 564.29 2310.01 30.64 2014-09-02 07:52:05.000 245 33479.60 564.34 2309.94 30.64 2014-09-02 07:52:06.000 245 33479.67 564.29 2310.02 30.64 2014-09-02 07:52:07.000 245 33479.66 564.28 2310.02 30.64 2014-09-02 07:52:08.000 245 33479.62 564.29 2309.96 30.64 2014-09-02 07:52:09.000 245 33479.67 564.26 2310.05 30.64 2014-09-02 07:52:10.000 245 33479.64 564.29 2309.95 30.64 2014-09-02 07:52:11.000 245 33479.72 564.29 2309.99 30.64 2014-09-02 07:52:12.000 245 33479.65 564.30 2309.93 30.64 2014-09-02 07:52:13.000 245 33479.72 564.28 2310.02 30.64 2014-09-02 07:52:14.000 245 33479.66 564.25 2309.96 30.64 2014-09-02 07:52:15.000 245 33479.65 564.27 2309.99 30.64 2014-09-02 07:52:16.000 245 33479.68 564.23 2309.99 30.64 2014-09-02 07:52:17.000 245 33479.76 564.27 2309.97 30.64 2014-09-02 07:52:18.000 245 33479.60 564.31 2310.01 30.64 2014-09-02 07:52:19.000 245 33479.69 564.25 2309.98 30.64 2014-09-02 07:52:20.000 245 33479.74 564.27 2309.97 30.64 2014-09-02 07:52:21.000 245 33479.73 564.30 2310.06 30.64 2014-09-02 07:52:22.000 245 33479.80 564.28 2310.09 30.64 2014-09-02 07:52:23.000 245 33479.70 564.29 2309.98 30.64 2014-09-02 07:52:24.000 245 33479.72 564.31 2310.01 30.64 2014-09-02 07:52:25.000 245 33479.71 564.29 2310.07 30.64 2014-09-02 07:52:26.000 245 33479.69 564.25 2310.01 30.64 2014-09-02 07:52:27.000 245 33479.79 564.23 2310.07 30.64 2014-09-02 07:52:28.000 245 33479.91 564.28 2310.10 30.64 2014-09-02 07:52:29.000 245 33479.64 564.27 2310.13 30.64 2014-09-02 07:52:30.000 245 33479.68 564.25 2310.05 30.64 2014-09-02 07:52:31.000 245 33479.66 564.25 2310.09 30.64 2014-09-02 07:52:32.000 245 33479.69 564.25 2310.04 30.64 2014-09-02 07:52:33.000 245 33479.73 564.22 2310.10 30.64 2014-09-02 07:52:34.000 245 33479.68 564.25 2310.04 30.64 2014-09-02 07:52:35.000 245 33479.68 564.22 2310.08 30.64 2014-09-02 07:52:36.000 245 33479.70 564.26 2310.08 30.64 2014-09-02 07:52:37.000 245 33479.70 564.24 2310.03 30.64 2014-09-02 07:52:38.000 245 33479.78 564.23 2309.98 30.64 2014-09-02 07:52:39.000 245 33479.68 564.27 2310.11 30.64 2014-09-02 07:52:40.000 245 33479.76 564.21 2310.12 30.64 2014-09-02 07:52:41.000 245 33479.66 564.18 2310.04 30.64 2014-09-02 07:52:42.000 245 33479.79 564.18 2310.04 30.64 2014-09-02 07:52:42.000 245 33479.76 564.19 2310.01 30.64 2014-09-02 07:52:44.000 245 33479.72 564.16 2310.05 30.64 2014-09-02 07:52:45.000 245 33479.72 564.19 2310.12 30.64 2014-09-02 07:52:46.000 245 33479.59 564.19 2310.14 30.64 2014-09-02 07:52:47.000 245 33479.75 564.21 2310.10 30.64 2014-09-02 07:52:48.000 245 33479.81 564.22 2310.16 30.64 2014-09-02 07:52:49.000 245 33479.72 564.19 2310.15 30.64 2014-09-02 07:52:50.000 245 33479.69 564.19 2310.05 30.64 2014-09-02 07:52:51.000 245 33479.79 564.19 2310.08 30.64 2014-09-02 07:52:52.000 245 33479.73 564.18 2310.16 30.64 2014-09-02 07:52:53.000 245 33479.71 564.20 2310.13 30.64 2014-09-02 07:52:54.000 245 33479.86 564.23 2310.13 30.64 2014-09-02 07:52:55.000 245 33479.82 564.21 2310.07 30.64 2014-09-02 07:52:55.000 245 33479.79 564.21 2310.20 30.64 2014-09-02 07:52:57.000 245 33479.81 564.24 2310.14 30.64 2014-09-02 07:52:58.000 245 33479.86 564.22 2310.16 30.64 2014-09-02 07:52:59.000 245 33479.76 564.22 2310.13 30.64 2014-09-02 07:53:00.000 245 33479.79 564.21 2310.18 30.64 2014-09-02 07:53:01.000 245 33479.78 564.23 2310.13 30.64 2014-09-02 07:53:02.000 245 33479.88 564.19 2310.18 30.64 2014-09-02 07:53:03.000 245 33479.83 564.22 2310.11 30.64 2014-09-02 07:53:04.000 245 33479.91 564.20 2310.14 30.64 2014-09-02 07:53:05.000 245 33479.74 564.24 2310.14 30.64 2014-09-02 07:53:06.000 245 33479.89 564.20 2310.14 30.64 2014-09-02 07:53:07.000 245 33479.85 564.20 2310.12 30.64 2014-09-02 07:53:08.000 245 33479.84 564.23 2310.10 30.64 2014-09-02 07:53:09.000 245 33479.97 564.20 2310.16 30.64 2014-09-02 07:53:10.000 245 33479.88 564.24 2310.08 30.64 2014-09-02 07:53:11.000 245 33479.94 564.22 2310.16 30.64 2014-09-02 07:53:12.000 245 33479.95 564.27 2310.10 30.64 2014-09-02 07:53:13.000 245 33480.03 564.22 2310.14 30.64 2014-09-02 07:53:14.000 245 33479.94 564.22 2310.16 30.64 2014-09-02 07:53:15.000 245 33479.91 564.25 2310.18 30.64 2014-09-02 07:53:16.000 245 33479.97 564.27 2310.18 30.64 2014-09-02 07:53:17.000 245 33479.90 564.25 2310.23 30.64 2014-09-02 07:53:18.000 245 33479.97 564.26 2310.11 30.64 2014-09-02 07:53:19.000 245 33479.94 564.25 2310.15 30.64 2014-09-02 07:53:20.000 245 33479.92 564.27 2310.10 30.64 2014-09-02 07:53:21.000 245 33480.01 564.28 2310.16 30.64 2014-09-02 07:53:22.000 245 33480.04 564.29 2310.24 30.64 2014-09-02 07:53:23.000 245 33479.96 564.27 2310.19 30.64 2014-09-02 07:53:24.000 245 33479.99 564.30 2310.14 30.64 2014-09-02 07:53:25.000 245 33480.03 564.26 2310.16 30.64 2014-09-02 07:53:26.000 245 33480.12 564.31 2310.10 30.64 2014-09-02 07:53:27.000 245 33480.00 564.31 2310.20 30.64 2014-09-02 07:53:28.000 245 33480.01 564.34 2310.13 30.64 2014-09-02 07:53:29.000 245 33480.15 564.28 2310.17 30.64 2014-09-02 07:53:30.000 245 33480.18 564.27 2310.17 30.64 2014-09-02 07:53:31.000 245 33480.10 564.27 2310.15 30.64 2014-09-02 07:53:32.000 245 33480.15 564.27 2310.14 30.64 2014-09-02 07:53:33.000 245 33480.16 564.33 2310.08 30.64 2014-09-02 07:53:34.000 245 33480.11 564.30 2310.10 30.64 2014-09-02 07:53:35.000 245 33480.13 564.34 2310.14 30.64 2014-09-02 07:53:36.000 245 33480.18 564.32 2310.12 30.64 2014-09-02 07:53:36.000 245 33480.23 564.35 2310.11 30.64 2014-09-02 07:53:38.000 245 33480.20 564.36 2310.08 30.63 2014-09-02 07:53:39.000 245 33480.19 564.32 2310.17 30.63 2014-09-02 07:53:40.000 245 33480.16 564.33 2310.21 30.64 2014-09-02 07:53:41.000 245 33480.14 564.34 2310.18 30.64 2014-09-02 07:53:42.000 245 33480.31 564.35 2310.21 30.63 2014-09-02 07:53:43.000 245 33480.24 564.34 2310.22 30.64 2014-09-02 07:53:44.000 245 33480.23 564.35 2310.08 30.63 2014-09-02 07:53:45.000 245 33480.27 564.33 2310.16 30.63 2014-09-02 07:53:46.000 245 33480.25 564.35 2310.16 30.63 2014-09-02 07:53:47.000 245 33480.26 564.38 2310.19 30.63 2014-09-02 07:53:48.000 245 33480.31 564.37 2310.10 30.63 2014-09-02 07:53:49.000 245 33480.34 564.35 2310.14 30.63 2014-09-02 07:53:49.000 245 33480.36 564.34 2310.10 30.63 2014-09-02 07:53:51.000 245 33480.21 564.41 2310.20 30.63 2014-09-02 07:53:52.000 245 33480.32 564.36 2310.17 30.63 2014-09-02 07:53:53.000 245 33480.28 564.41 2310.14 30.63 2014-09-02 07:53:54.000 245 33480.29 564.41 2310.18 30.63 2014-09-02 07:53:55.000 245 33480.29 564.40 2310.09 30.63 2014-09-02 07:53:56.000 245 33480.34 564.41 2310.08 30.63 2014-09-02 07:53:57.000 245 33480.41 564.47 2310.10 30.63 2014-09-02 07:53:58.000 245 33480.33 564.40 2310.12 30.63 2014-09-02 07:53:59.000 245 33480.32 564.40 2310.11 30.63 2014-09-02 07:54:00.000 245 33480.35 564.43 2310.17 30.63 2014-09-02 07:54:01.000 245 33480.25 564.38 2310.11 30.63 2014-09-02 07:54:02.000 245 33480.38 564.41 2310.15 30.63 2014-09-02 07:54:03.000 245 33480.35 564.42 2310.26 30.63 2014-09-02 07:54:04.000 245 33480.34 564.43 2310.10 30.63 2014-09-02 07:54:05.000 245 33480.38 564.45 2310.20 30.63 2014-09-02 07:54:06.000 245 33480.36 564.41 2310.19 30.63 2014-09-02 07:54:07.000 245 33480.29 564.39 2310.24 30.63 2014-09-02 07:54:08.000 245 33480.31 564.43 2310.11 30.63 2014-09-02 07:54:09.000 245 33480.40 564.45 2310.14 30.63 2014-09-02 07:54:10.000 245 33480.29 564.44 2310.11 30.63 2014-09-02 07:54:11.000 245 33480.49 564.49 2310.22 30.63 2014-09-02 07:54:12.000 245 33480.34 564.47 2310.18 30.63 2014-09-02 07:54:13.000 245 33480.31 564.45 2310.20 30.63 2014-09-02 07:54:14.000 245 33480.44 564.46 2310.08 30.63 2014-09-02 07:54:15.000 245 33480.42 564.48 2310.11 30.63 2014-09-02 07:54:16.000 245 33480.41 564.48 2310.18 30.63 2014-09-02 07:54:17.000 245 33480.41 564.50 2310.11 30.63 2014-09-02 07:54:18.000 245 33480.50 564.43 2310.18 30.63 2014-09-02 07:54:19.000 245 33480.39 564.45 2310.10 30.63 2014-09-02 07:54:20.000 245 33480.52 564.48 2310.24 30.63 2014-09-02 07:54:21.000 245 33480.42 564.53 2310.13 30.63 2014-09-02 07:54:22.000 245 33480.49 564.48 2310.19 30.63 2014-09-02 07:54:23.000 245 33480.34 564.46 2310.06 30.63 2014-09-02 07:54:24.000 245 33480.53 564.49 2310.14 30.63 2014-09-02 07:54:25.000 245 33480.50 564.50 2310.20 30.63 2014-09-02 07:54:26.000 245 33480.48 564.50 2310.16 30.63 2014-09-02 07:54:27.000 245 33480.54 564.51 2310.13 30.63 2014-09-02 07:54:28.000 245 33480.56 564.54 2310.13 30.63 2014-09-02 07:54:29.000 245 33480.49 564.52 2310.12 30.63 2014-09-02 07:54:30.000 245 33480.60 564.52 2310.15 30.63 2014-09-02 07:54:30.000 245 33480.50 564.49 2310.17 30.63 2014-09-02 07:54:32.000 245 33480.54 564.53 2310.08 30.63 2014-09-02 07:54:33.000 245 33480.54 564.51 2310.14 30.63 2014-09-02 07:54:34.000 245 33480.69 564.50 2310.09 30.63 2014-09-02 07:54:35.000 245 33480.60 564.52 2310.21 30.63 2014-09-02 07:54:36.000 245 33480.62 564.52 2310.13 30.63 2014-09-02 07:54:37.000 245 33480.63 564.49 2310.16 30.63 2014-09-02 07:54:38.000 245 33480.72 564.51 2310.20 30.63 2014-09-02 07:54:39.000 245 33480.64 564.50 2310.22 30.63 2014-09-02 07:54:40.000 245 33480.57 564.48 2310.17 30.63 2014-09-02 07:54:41.000 245 33480.68 564.48 2310.13 30.63 2014-09-02 07:54:42.000 245 33480.66 564.53 2310.19 30.63 2014-09-02 07:54:43.000 245 33480.67 564.55 2310.21 30.63 2014-09-02 07:54:43.000 245 33480.71 564.54 2310.11 30.63 2014-09-02 07:54:45.000 245 33480.65 564.48 2310.16 30.63 2014-09-02 07:54:46.000 245 33480.61 564.54 2310.17 30.63 2014-09-02 07:54:47.000 245 33480.76 564.51 2310.15 30.63 2014-09-02 07:54:48.000 245 33480.71 564.50 2310.16 30.63 2014-09-02 07:54:49.000 245 33480.66 564.49 2310.19 30.63 2014-09-02 07:54:50.000 245 33480.71 564.50 2310.15 30.63 2014-09-02 07:54:51.000 245 33480.69 564.55 2310.23 30.63 2014-09-02 07:54:52.000 245 33480.73 564.53 2310.14 30.63 2014-09-02 07:54:53.000 245 33480.63 564.52 2310.15 30.63 2014-09-02 07:54:54.000 245 33480.78 564.53 2310.07 30.63 2014-09-02 07:54:55.000 245 33480.78 564.50 2310.10 30.63 2014-09-02 07:54:56.000 245 33480.75 564.49 2310.17 30.63 2014-09-02 07:54:57.000 245 33480.75 564.53 2310.16 30.63 2014-09-02 07:54:58.000 245 33480.82 564.47 2310.14 30.63 2014-09-02 07:54:59.000 245 33480.72 564.46 2310.13 30.63 2014-09-02 07:55:00.000 245 33480.78 564.52 2310.10 30.63 2014-09-02 07:55:01.000 245 33480.70 564.51 2310.14 30.63 2014-09-02 07:55:02.000 245 33480.76 564.49 2310.14 30.63 2014-09-02 07:55:03.000 245 33480.73 564.52 2310.10 30.63 2014-09-02 07:55:04.000 245 33480.80 564.53 2310.17 30.63 2014-09-02 07:55:05.000 245 33480.78 564.53 2310.14 30.63 2014-09-02 07:55:06.000 245 33480.75 564.56 2310.12 30.63 2014-09-02 07:55:07.000 245 33480.74 564.50 2310.13 30.63 2014-09-02 07:55:08.000 245 33480.76 564.55 2310.10 30.63 2014-09-02 07:55:09.000 245 33480.76 564.51 2310.20 30.63 2014-09-02 07:55:10.000 245 33480.75 564.48 2310.08 30.63 2014-09-02 07:55:11.000 245 33480.82 564.52 2310.10 30.63 2014-09-02 07:55:12.000 245 33480.72 564.58 2310.11 30.63 2014-09-02 07:55:13.000 245 33480.68 564.56 2310.13 30.63 2014-09-02 07:55:14.000 245 33480.76 564.50 2310.17 30.63 2014-09-02 07:55:15.000 245 33480.75 564.49 2310.18 30.63 2014-09-02 07:55:16.000 245 33480.79 564.56 2310.10 30.63 2014-09-02 07:55:17.000 245 33480.68 564.56 2310.15 30.63 2014-09-02 07:55:18.000 245 33480.80 564.54 2310.17 30.63 2014-09-02 07:55:19.000 245 33480.74 564.54 2310.14 30.63 2014-09-02 07:55:20.000 245 33480.75 564.51 2310.16 30.63 2014-09-02 07:55:21.000 245 33480.68 564.53 2310.17 30.63 2014-09-02 07:55:22.000 245 33480.69 564.57 2310.14 30.63 2014-09-02 07:55:23.000 245 33480.74 564.52 2310.16 30.63 2014-09-02 07:55:24.000 245 33480.78 564.55 2310.18 30.63 2014-09-02 07:55:24.000 245 33480.75 564.55 2310.17 30.63 2014-09-02 07:55:26.000 245 33480.69 564.51 2310.16 30.63 2014-09-02 07:55:27.000 245 33480.78 564.53 2310.17 30.63 2014-09-02 07:55:28.000 245 33480.79 564.52 2310.16 30.63 2014-09-02 07:55:29.000 245 33480.74 564.55 2310.17 30.63 2014-09-02 07:55:30.000 245 33480.68 564.54 2310.16 30.63 2014-09-02 07:55:31.000 245 33480.73 564.54 2310.16 30.63 2014-09-02 07:55:32.000 245 33480.71 564.52 2310.28 30.63 2014-09-02 07:55:33.000 245 33480.78 564.55 2310.11 30.63 2014-09-02 07:55:34.000 245 33480.82 564.56 2310.22 30.63 2014-09-02 07:55:35.000 245 33480.74 564.54 2310.21 30.63 2014-09-02 07:55:36.000 245 33480.78 564.55 2310.22 30.63 2014-09-02 07:55:37.000 245 33480.78 564.54 2310.24 30.63 2014-09-02 07:55:37.000 245 33480.81 564.57 2310.08 30.63 2014-09-02 07:55:39.000 245 33480.84 564.52 2310.10 30.63 2014-09-02 07:55:40.000 245 33480.77 564.55 2310.19 30.63 2014-09-02 07:55:41.000 245 33480.76 564.53 2310.23 30.63 2014-09-02 07:55:42.000 245 33480.87 564.54 2310.08 30.63 2014-09-02 07:55:43.000 245 33480.78 564.55 2310.13 30.63 2014-09-02 07:55:44.000 245 33480.92 564.50 2310.25 30.63 2014-09-02 07:55:45.000 245 33480.89 564.57 2310.16 30.63 2014-09-02 07:55:46.000 245 33480.85 564.54 2310.18 30.63 2014-09-02 07:55:47.000 245 33480.85 564.52 2310.22 30.63 2014-09-02 07:55:48.000 245 33480.94 564.54 2310.16 30.63 2014-09-02 07:55:49.000 245 33480.94 564.53 2310.16 30.63 2014-09-02 07:55:50.000 245 33480.90 564.53 2310.22 30.63 2014-09-02 07:55:51.000 245 33480.90 564.53 2310.18 30.63 2014-09-02 07:55:52.000 245 33481.03 564.52 2310.24 30.63 2014-09-02 07:55:53.000 245 33480.87 564.52 2310.15 30.63 2014-09-02 07:55:54.000 245 33481.05 564.54 2310.14 30.63 2014-09-02 07:55:55.000 245 33480.95 564.53 2310.02 30.63 2014-09-02 07:55:56.000 245 33480.98 564.55 2310.16 30.63 2014-09-02 07:55:57.000 245 33480.90 564.57 2310.16 30.63 2014-09-02 07:55:58.000 245 33480.90 564.54 2310.19 30.63 2014-09-02 07:55:59.000 245 33481.01 564.57 2310.10 30.63 2014-09-02 07:56:00.000 245 33481.10 564.52 2310.27 30.63 2014-09-02 07:56:01.000 245 33481.06 564.54 2310.20 30.63 2014-09-02 07:56:02.000 245 33481.08 564.53 2310.24 30.63 2014-09-02 07:56:03.000 245 33481.07 564.52 2310.22 30.63 2014-09-02 07:56:04.000 245 33481.00 564.51 2310.11 30.63 2014-09-02 07:56:05.000 245 33480.97 564.53 2310.17 30.63 2014-09-02 07:56:06.000 245 33481.06 564.53 2310.24 30.63 2014-09-02 07:56:07.000 245 33481.07 564.53 2310.16 30.63 2014-09-02 07:56:08.000 245 33481.03 564.55 2310.18 30.63 2014-09-02 07:56:09.000 245 33481.07 564.51 2310.16 30.63 2014-09-02 07:56:10.000 245 33481.06 564.54 2310.13 30.63 2014-09-02 07:56:11.000 245 33481.15 564.51 2310.20 30.63 2014-09-02 07:56:12.000 245 33481.04 564.50 2310.18 30.63 2014-09-02 07:56:13.000 245 33481.07 564.51 2310.13 30.63 2014-09-02 07:56:14.000 245 33481.16 564.53 2310.10 30.63 2014-09-02 07:56:15.000 245 33481.10 564.53 2310.09 30.63 2014-09-02 07:56:16.000 245 33481.11 564.54 2310.10 30.63 2014-09-02 07:56:17.000 245 33481.07 564.53 2310.14 30.63 2014-09-02 07:56:18.000 245 33481.10 564.52 2310.10 30.63 2014-09-02 07:56:18.000 245 33481.10 564.50 2310.10 30.63 2014-09-02 07:56:20.000 245 33481.16 564.53 2310.15 30.63 2014-09-02 07:56:21.000 245 33481.18 564.54 2310.17 30.63 2014-09-02 07:56:22.000 245 33481.10 564.58 2310.12 30.63 2014-09-02 07:56:23.000 245 33481.20 564.54 2310.22 30.63 2014-09-02 07:56:24.000 245 33481.17 564.52 2310.10 30.63 2014-09-02 07:56:25.000 245 33481.20 564.52 2310.17 30.63 2014-09-02 07:56:26.000 245 33481.20 564.51 2310.16 30.63 2014-09-02 07:56:27.000 245 33481.23 564.53 2310.06 30.63 2014-09-02 07:56:28.000 245 33481.20 564.54 2310.10 30.63 2014-09-02 07:56:29.000 245 33481.11 564.54 2310.08 30.63 2014-09-02 07:56:30.000 245 33481.22 564.52 2310.18 30.63 2014-09-02 07:56:31.000 245 33481.17 564.51 2310.07 30.63 2014-09-02 07:56:31.000 245 33481.21 564.52 2310.10 30.63 2014-09-02 07:56:33.000 245 33481.18 564.52 2310.19 30.63 2014-09-02 07:56:34.000 245 33481.13 564.48 2310.14 30.63 2014-09-02 07:56:35.000 245 33481.16 564.50 2310.12 30.63 2014-09-02 07:56:36.000 245 33481.28 564.48 2310.08 30.63 2014-09-02 07:56:37.000 245 33481.14 564.48 2310.08 30.63 2014-09-02 07:56:38.000 245 33481.14 564.58 2310.09 30.63 2014-09-02 07:56:39.000 245 33481.11 564.50 2310.09 30.63 2014-09-02 07:56:40.000 245 33481.16 564.53 2310.13 30.63 2014-09-02 07:56:41.000 245 33481.19 564.54 2310.09 30.63 2014-09-02 07:56:42.000 245 33481.07 564.52 2309.99 30.63 2014-09-02 07:56:43.000 245 33481.10 564.49 2310.09 30.63 2014-09-02 07:56:44.000 245 33481.15 564.53 2310.13 30.63 2014-09-02 07:56:45.000 245 33481.16 564.54 2310.12 30.63 2014-09-02 07:56:46.000 245 33481.18 564.61 2310.18 30.63 2014-09-02 07:56:47.000 245 33481.00 564.57 2310.13 30.63 2014-09-02 07:56:48.000 245 33481.24 564.54 2310.14 30.63 2014-09-02 07:56:49.000 245 33481.03 564.53 2310.13 30.63 2014-09-02 07:56:50.000 245 33481.10 564.53 2310.15 30.63 2014-09-02 07:56:51.000 245 33481.13 564.55 2310.19 30.63 2014-09-02 07:56:52.000 245 33481.12 564.51 2310.17 30.63 2014-09-02 07:56:53.000 245 33481.13 564.53 2310.13 30.63 2014-09-02 07:56:54.000 245 33481.13 564.54 2310.13 30.63 2014-09-02 07:56:55.000 245 33481.15 564.55 2310.07 30.63 2014-09-02 07:56:56.000 245 33481.13 564.52 2310.20 30.63 2014-09-02 07:56:57.000 245 33481.15 564.52 2310.12 30.63 2014-09-02 07:56:58.000 245 33481.17 564.56 2310.18 30.63 2014-09-02 07:56:59.000 245 33481.09 564.56 2310.17 30.63 2014-09-02 07:57:00.000 245 33481.18 564.56 2310.23 30.63 2014-09-02 07:57:01.000 245 33481.11 564.53 2310.18 30.63 2014-09-02 07:57:02.000 245 33481.07 564.59 2310.23 30.63 2014-09-02 07:57:03.000 245 33481.12 564.58 2310.14 30.63 2014-09-02 07:57:04.000 245 33481.13 564.55 2310.18 30.63 2014-09-02 07:57:05.000 245 33481.10 564.53 2310.13 30.63 2014-09-02 07:57:06.000 245 33481.08 564.61 2310.18 30.63 2014-09-02 07:57:07.000 245 33481.05 564.59 2310.20 30.63 2014-09-02 07:57:08.000 245 33481.09 564.58 2310.14 30.63 2014-09-02 07:57:09.000 245 33481.11 564.55 2310.27 30.63 2014-09-02 07:57:10.000 245 33481.10 564.56 2310.23 30.63 2014-09-02 07:57:11.000 245 33480.96 564.60 2310.14 30.63 2014-09-02 07:57:12.000 245 33481.18 564.57 2310.24 30.63 2014-09-02 07:57:12.000 245 33481.08 564.59 2310.29 30.63 2014-09-02 07:57:14.000 245 33481.12 564.57 2310.22 30.63 2014-09-02 07:57:15.000 245 33481.17 564.61 2310.24 30.63 2014-09-02 07:57:16.000 245 33481.16 564.60 2310.17 30.63 2014-09-02 07:57:17.000 245 33481.16 564.64 2310.23 30.63 2014-09-02 07:57:18.000 245 33481.14 564.60 2310.23 30.63 2014-09-02 07:57:19.000 245 33481.15 564.61 2310.23 30.63 2014-09-02 07:57:20.000 245 33481.15 564.59 2310.28 30.63 2014-09-02 07:57:21.000 245 33481.16 564.62 2310.19 30.63 2014-09-02 07:57:22.000 245 33481.16 564.61 2310.25 30.63 2014-09-02 07:57:23.000 245 33481.24 564.64 2310.26 30.63 2014-09-02 07:57:24.000 245 33481.13 564.63 2310.20 30.63 2014-09-02 07:57:25.000 245 33481.09 564.62 2310.17 30.63 2014-09-02 07:57:25.000 245 33481.18 564.66 2310.26 30.63 2014-09-02 07:57:27.000 245 33481.24 564.68 2310.33 30.63 2014-09-02 07:57:28.000 245 33481.15 564.63 2310.29 30.63 2014-09-02 07:57:29.000 245 33481.09 564.64 2310.36 30.63 2014-09-02 07:57:30.000 245 33481.31 564.71 2310.22 30.63 2014-09-02 07:57:31.000 245 33481.16 564.66 2310.22 30.63 2014-09-02 07:57:32.000 245 33481.19 564.67 2310.28 30.63 2014-09-02 07:57:33.000 245 33481.14 564.68 2310.24 30.63 2014-09-02 07:57:34.000 245 33481.28 564.70 2310.29 30.63 2014-09-02 07:57:35.000 245 33481.24 564.70 2310.22 30.63 2014-09-02 07:57:36.000 245 33481.22 564.72 2310.24 30.63 2014-09-02 07:57:37.000 245 33481.31 564.71 2310.33 30.63 2014-09-02 07:57:38.000 245 33481.42 564.69 2310.28 30.63 2014-09-02 07:57:39.000 245 33481.35 564.72 2310.28 30.63 2014-09-02 07:57:40.000 245 33481.40 564.72 2310.26 30.63 2014-09-02 07:57:41.000 245 33481.36 564.72 2310.30 30.63 2014-09-02 07:57:42.000 245 33481.32 564.75 2310.33 30.63 2014-09-02 07:57:43.000 245 33481.32 564.73 2310.33 30.63 2014-09-02 07:57:44.000 245 33481.39 564.70 2310.26 30.63 2014-09-02 07:57:45.000 245 33481.39 564.75 2310.28 30.63 2014-09-02 07:57:46.000 245 33481.25 564.70 2310.30 30.63 2014-09-02 07:57:47.000 245 33481.40 564.72 2310.31 30.63 2014-09-02 07:57:48.000 245 33481.38 564.72 2310.24 30.63 2014-09-02 07:57:49.000 245 33481.39 564.73 2310.22 30.63 2014-09-02 07:57:50.000 245 33481.45 564.72 2310.27 30.63 2014-09-02 07:57:51.000 245 33481.47 564.79 2310.20 30.63 2014-09-02 07:57:52.000 245 33481.47 564.75 2310.22 30.63 2014-09-02 07:57:53.000 245 33481.40 564.73 2310.28 30.63 2014-09-02 07:57:54.000 245 33481.58 564.77 2310.31 30.63 2014-09-02 07:57:55.000 245 33481.52 564.73 2310.35 30.63 2014-09-02 07:57:56.000 245 33481.52 564.75 2310.25 30.63 2014-09-02 07:57:57.000 245 33481.50 564.71 2310.29 30.63 2014-09-02 07:57:58.000 245 33481.55 564.76 2310.18 30.63 2014-09-02 07:57:59.000 245 33481.62 564.77 2310.21 30.63 2014-09-02 07:58:00.000 245 33481.58 564.71 2310.25 30.63 2014-09-02 07:58:01.000 245 33481.57 564.71 2310.24 30.63 2014-09-02 07:58:02.000 245 33481.56 564.72 2310.20 30.63 2014-09-02 07:58:03.000 245 33481.57 564.74 2310.20 30.63 2014-09-02 07:58:04.000 245 33481.55 564.76 2310.18 30.63 2014-09-02 07:58:05.000 245 33481.61 564.74 2310.28 30.63 2014-09-02 07:58:06.000 245 33481.67 564.75 2310.23 30.63 2014-09-02 07:58:06.000 245 33481.61 564.71 2310.18 30.63 2014-09-02 07:58:08.000 245 33481.66 564.74 2310.19 30.63 2014-09-02 07:58:09.000 245 33481.62 564.73 2310.10 30.63 2014-09-02 07:58:10.000 245 33481.62 564.76 2310.18 30.63 2014-09-02 07:58:11.000 245 33481.64 564.73 2310.22 30.63 2014-09-02 07:58:12.000 245 33481.70 564.71 2310.17 30.63 2014-09-02 07:58:13.000 245 33481.66 564.71 2310.20 30.63 2014-09-02 07:58:14.000 245 33481.68 564.75 2310.14 30.63 2014-09-02 07:58:15.000 245 33481.72 564.73 2310.12 30.63 2014-09-02 07:58:16.000 245 33481.74 564.76 2310.17 30.63 2014-09-02 07:58:17.000 245 33481.70 564.73 2310.16 30.63 2014-09-02 07:58:18.000 245 33481.77 564.73 2310.18 30.63 2014-09-02 07:58:19.000 245 33481.71 564.75 2310.20 30.63 2014-09-02 07:58:19.000 245 33481.80 564.75 2310.18 30.63 2014-09-02 07:58:21.000 245 33481.68 564.73 2310.10 30.63 2014-09-02 07:58:22.000 245 33481.78 564.75 2310.18 30.63 2014-09-02 07:58:23.000 245 33481.77 564.74 2310.14 30.63 2014-09-02 07:58:24.000 245 33481.64 564.75 2310.13 30.63 2014-09-02 07:58:25.000 245 33481.71 564.75 2310.19 30.63 2014-09-02 07:58:26.000 245 33481.69 564.74 2310.14 30.63 2014-09-02 07:58:27.000 245 33481.78 564.74 2310.17 30.63 2014-09-02 07:58:28.000 245 33481.74 564.73 2310.21 30.63 2014-09-02 07:58:29.000 245 33481.83 564.73 2310.10 30.62 2014-09-02 07:58:30.000 245 33481.79 564.77 2310.11 30.63 2014-09-02 07:58:31.000 245 33481.86 564.75 2310.18 30.63 2014-09-02 07:58:32.000 245 33481.86 564.72 2310.18 30.63 2014-09-02 07:58:33.000 245 33481.81 564.71 2310.14 30.63 2014-09-02 07:58:34.000 245 33481.93 564.77 2310.24 30.62 2014-09-02 07:58:35.000 245 33481.84 564.75 2310.14 30.62 2014-09-02 07:58:36.000 245 33481.88 564.73 2310.15 30.62 2014-09-02 07:58:37.000 245 33481.80 564.75 2310.11 30.62 2014-09-02 07:58:38.000 245 33481.89 564.74 2310.17 30.62 2014-09-02 07:58:39.000 245 33481.92 564.73 2310.19 30.62 2014-09-02 07:58:40.000 245 33481.87 564.77 2310.08 30.62 2014-09-02 07:58:41.000 245 33481.83 564.75 2310.17 30.62 2014-09-02 07:58:42.000 245 33481.81 564.78 2310.13 30.62 2014-09-02 07:58:43.000 245 33481.87 564.75 2310.07 30.62 2014-09-02 07:58:44.000 245 33481.86 564.75 2310.11 30.62 2014-09-02 07:58:45.000 245 33481.85 564.73 2310.08 30.62 2014-09-02 07:58:46.000 245 33482.00 564.73 2310.12 30.62 2014-09-02 07:58:47.000 245 33481.77 564.76 2310.16 30.62 2014-09-02 07:58:48.000 245 33481.87 564.73 2310.11 30.62 2014-09-02 07:58:49.000 245 33481.82 564.73 2310.13 30.62 2014-09-02 07:58:50.000 245 33481.86 564.69 2310.09 30.62 2014-09-02 07:58:51.000 245 33481.85 564.73 2310.08 30.62 2014-09-02 07:58:52.000 245 33481.98 564.69 2310.08 30.62 2014-09-02 07:58:53.000 245 33481.93 564.70 2310.20 30.62 2014-09-02 07:58:54.000 245 33481.80 564.74 2310.13 30.62 2014-09-02 07:58:55.000 245 33481.87 564.73 2310.11 30.62 2014-09-02 07:58:56.000 245 33481.89 564.70 2310.11 30.62 2014-09-02 07:58:57.000 245 33481.92 564.73 2310.11 30.62 2014-09-02 07:58:58.000 245 33481.90 564.71 2310.16 30.62 2014-09-02 07:58:59.000 245 33481.87 564.70 2310.17 30.62 2014-09-02 07:59:00.000 245 33481.88 564.69 2310.05 30.62 2014-09-02 07:59:00.000 245 33481.89 564.65 2310.11 30.62 2014-09-02 07:59:02.000 245 33481.93 564.69 2310.11 30.62 2014-09-02 07:59:03.000 245 33482.00 564.72 2310.09 30.62 2014-09-02 07:59:04.000 245 33481.93 564.69 2310.18 30.62 2014-09-02 07:59:05.000 245 33482.04 564.66 2310.07 30.62 2014-09-02 07:59:06.000 245 33482.02 564.66 2310.10 30.62 2014-09-02 07:59:07.000 245 33482.03 564.68 2310.10 30.62 2014-09-02 07:59:08.000 245 33482.03 564.69 2310.16 30.62 2014-09-02 07:59:09.000 245 33482.06 564.65 2310.16 30.62 2014-09-02 07:59:10.000 245 33482.08 564.68 2310.22 30.62 2014-09-02 07:59:11.000 245 33482.08 564.69 2310.16 30.62 2014-09-02 07:59:12.000 245 33482.15 564.65 2310.13 30.62 2014-09-02 07:59:13.000 245 33482.14 564.67 2310.07 30.62 2014-09-02 07:59:13.000 245 33482.17 564.65 2310.07 30.62 2014-09-02 07:59:15.000 245 33482.22 564.65 2310.08 30.62 2014-09-02 07:59:16.000 245 33482.20 564.64 2310.12 30.62 2014-09-02 07:59:17.000 245 33482.22 564.65 2309.99 30.62 2014-09-02 07:59:18.000 245 33482.18 564.64 2310.17 30.62 2014-09-02 07:59:19.000 245 33482.24 564.65 2310.10 30.62 2014-09-02 07:59:20.000 245 33482.29 564.62 2310.04 30.62 2014-09-02 07:59:21.000 245 33482.30 564.66 2310.12 30.62 2014-09-02 07:59:22.000 245 33482.24 564.59 2310.02 30.62 2014-09-02 07:59:23.000 245 33482.36 564.64 2310.10 30.62 2014-09-02 07:59:24.000 245 33482.43 564.63 2310.09 30.62 2014-09-02 07:59:25.000 245 33482.31 564.62 2310.02 30.62 2014-09-02 07:59:26.000 245 33482.42 564.67 2310.07 30.62 2014-09-02 07:59:27.000 245 33482.48 564.66 2310.04 30.62 2014-09-02 07:59:28.000 245 33482.50 564.64 2309.99 30.62 2014-09-02 07:59:29.000 245 33482.48 564.63 2309.98 30.62 2014-09-02 07:59:30.000 245 33482.59 564.62 2310.00 30.62 2014-09-02 07:59:31.000 245 33482.44 564.62 2309.99 30.62 2014-09-02 07:59:32.000 245 33482.53 564.63 2310.00 30.62 2014-09-02 07:59:33.000 245 33482.54 564.61 2310.04 30.62 2014-09-02 07:59:34.000 245 33482.50 564.64 2309.96 30.62 2014-09-02 07:59:35.000 245 33482.56 564.66 2309.99 30.62 2014-09-02 07:59:36.000 245 33482.58 564.64 2309.93 30.62 2014-09-02 07:59:37.000 245 33482.49 564.64 2309.90 30.62 2014-09-02 07:59:38.000 245 33482.58 564.62 2309.95 30.62 2014-09-02 07:59:39.000 245 33482.73 564.66 2309.97 30.62 2014-09-02 07:59:40.000 245 33482.65 564.70 2309.99 30.62 2014-09-02 07:59:41.000 245 33482.53 564.64 2309.97 30.62 2014-09-02 07:59:42.000 245 33482.57 564.65 2310.00 30.62 2014-09-02 07:59:43.000 245 33482.51 564.62 2309.92 30.62 2014-09-02 07:59:44.000 245 33482.60 564.65 2309.91 30.62 2014-09-02 07:59:45.000 245 33482.51 564.62 2309.87 30.62 2014-09-02 07:59:46.000 245 33482.57 564.66 2309.91 30.62 2014-09-02 07:59:47.000 245 33482.73 564.70 2309.82 30.62 2014-09-02 07:59:48.000 245 33482.59 564.63 2309.93 30.62 2014-09-02 07:59:49.000 245 33482.64 564.63 2309.83 30.62 2014-09-02 07:59:50.000 245 33482.63 564.66 2309.90 30.62 2014-09-02 07:59:51.000 245 33482.65 564.67 2309.92 30.62 2014-09-02 07:59:52.000 245 33482.77 564.65 2309.82 30.62 2014-09-02 07:59:53.000 245 33482.58 564.63 2309.88 30.62 2014-09-02 07:59:54.000 245 33482.62 564.66 2309.86 30.62 2014-09-02 07:59:54.000 245 33482.57 564.66 2309.84 30.62 2014-09-02 07:59:56.000 245 33482.65 564.66 2309.77 30.62 2014-09-02 07:59:57.000 245 33482.65 564.69 2309.86 30.62 2014-09-02 07:59:58.000 245 33482.69 564.64 2309.80 30.62 2014-09-02 07:59:59.000 245 33482.65 564.69 2309.80 30.62 2014-09-02 08:00:00.000 245 33482.59 564.70 2309.88 30.62 2014-09-02 08:00:01.000 245 33482.55 564.66 2309.83 30.62 2014-09-02 08:00:02.000 245 33482.70 564.69 2309.82 30.62 2014-09-02 08:00:03.000 245 33482.57 564.70 2309.91 30.62 2014-09-02 08:00:04.000 245 33482.55 564.66 2309.88 30.63 2014-09-02 08:00:05.000 245 33482.67 564.68 2309.79 30.63 2014-09-02 08:00:06.000 245 33482.53 564.69 2309.87 30.62 2014-09-02 08:00:07.000 245 33482.61 564.69 2309.80 30.63 2014-09-02 08:00:07.000 245 33482.56 564.69 2309.80 30.63 2014-09-02 08:00:09.000 245 33482.63 564.74 2309.91 30.63 2014-09-02 08:00:10.000 245 33482.63 564.67 2309.83 30.62 2014-09-02 08:00:11.000 245 33482.51 564.67 2309.80 30.63 2014-09-02 08:00:12.000 245 33482.54 564.72 2309.85 30.63 2014-09-02 08:00:13.000 245 33482.55 564.75 2309.92 30.63 2014-09-02 08:00:14.000 245 33482.55 564.73 2309.91 30.63 2014-09-02 08:00:15.000 245 33482.61 564.70 2309.80 30.63 2014-09-02 08:00:16.000 245 33482.56 564.67 2309.92 30.63 2014-09-02 08:00:17.000 245 33482.63 564.73 2309.90 30.63 2014-09-02 08:00:18.000 245 33482.52 564.71 2309.88 30.63 2014-09-02 08:00:19.000 245 33482.52 564.73 2309.82 30.63 2014-09-02 08:00:20.000 245 33482.59 564.71 2309.84 30.63 2014-09-02 08:00:21.000 245 33482.59 564.70 2309.91 30.63 2014-09-02 08:00:22.000 245 33482.61 564.71 2309.83 30.63 2014-09-02 08:00:23.000 245 33482.55 564.72 2309.88 30.63 2014-09-02 08:00:24.000 245 33482.50 564.72 2309.93 30.63 2014-09-02 08:00:25.000 245 33482.51 564.71 2309.82 30.63 2014-09-02 08:00:26.000 245 33482.58 564.75 2309.93 30.63 2014-09-02 08:00:27.000 245 33482.54 564.73 2310.00 30.63 2014-09-02 08:00:28.000 245 33482.54 564.67 2309.84 30.63 2014-09-02 08:00:29.000 245 33482.51 564.70 2309.97 30.63 2014-09-02 08:00:30.000 245 33482.50 564.69 2309.95 30.63 2014-09-02 08:00:31.000 245 33482.47 564.70 2309.95 30.63 2014-09-02 08:00:32.000 245 33482.53 564.69 2309.97 30.63 2014-09-02 08:00:33.000 245 33482.50 564.67 2309.89 30.63 2014-09-02 08:00:34.000 245 33482.44 564.71 2309.99 30.63 2014-09-02 08:00:35.000 245 33482.50 564.71 2309.98 30.63 2014-09-02 08:00:36.000 245 33482.48 564.73 2309.98 30.63 2014-09-02 08:00:37.000 245 33482.52 564.70 2309.93 30.63 2014-09-02 08:00:38.000 245 33482.58 564.73 2309.97 30.63 2014-09-02 08:00:39.000 245 33482.48 564.70 2309.99 30.63 2014-09-02 08:00:40.000 245 33482.47 564.70 2309.85 30.63 2014-09-02 08:00:41.000 245 33482.48 564.71 2309.99 30.63 2014-09-02 08:00:42.000 245 33482.54 564.66 2310.00 30.63 2014-09-02 08:00:43.000 245 33482.43 564.67 2309.94 30.63 2014-09-02 08:00:44.000 245 33482.50 564.65 2309.99 30.63 2014-09-02 08:00:45.000 245 33482.50 564.71 2310.01 30.63 2014-09-02 08:00:46.000 245 33482.34 564.70 2310.05 30.63 2014-09-02 08:00:47.000 245 33482.52 564.73 2309.97 30.63 2014-09-02 08:00:48.000 245 33482.44 564.69 2310.04 30.63 2014-09-02 08:00:48.000 245 33482.45 564.70 2309.99 30.63 2014-09-02 08:00:50.000 245 33482.50 564.69 2310.01 30.63 2014-09-02 08:00:51.000 245 33482.46 564.65 2309.97 30.63 2014-09-02 08:00:52.000 245 33482.50 564.70 2310.05 30.63 2014-09-02 08:00:53.000 245 33482.42 564.72 2310.01 30.63 2014-09-02 08:00:54.000 245 33482.49 564.67 2310.04 30.63 2014-09-02 08:00:55.000 245 33482.42 564.67 2310.04 30.63 2014-09-02 08:00:56.000 245 33482.44 564.64 2310.07 30.63 2014-09-02 08:00:57.000 245 33482.37 564.69 2309.95 30.63 2014-09-02 08:00:58.000 245 33482.40 564.66 2310.07 30.63 2014-09-02 08:00:59.000 245 33482.35 564.71 2310.02 30.63 2014-09-02 08:01:00.000 245 33482.39 564.63 2310.10 30.63 2014-09-02 08:01:01.000 245 33482.44 564.66 2310.08 30.63 2014-09-02 08:01:01.000 245 33482.44 564.68 2310.03 30.63 2014-09-02 08:01:03.000 245 33482.35 564.66 2310.02 30.63 2014-09-02 08:01:04.000 245 33482.33 564.70 2310.01 30.63 2014-09-02 08:01:05.000 245 33482.33 564.69 2310.13 30.63 2014-09-02 08:01:06.000 245 33482.33 564.66 2310.13 30.63 2014-09-02 08:01:07.000 245 33482.42 564.66 2310.10 30.63 2014-09-02 08:01:08.000 245 33482.37 564.67 2310.14 30.63 2014-09-02 08:01:09.000 245 33482.42 564.67 2310.02 30.63 2014-09-02 08:01:10.000 245 33482.34 564.69 2310.07 30.63 2014-09-02 08:01:11.000 245 33482.32 564.69 2310.15 30.63 2014-09-02 08:01:12.000 245 33482.33 564.68 2310.09 30.63 2014-09-02 08:01:13.000 245 33482.22 564.64 2310.08 30.63 2014-09-02 08:01:14.000 245 33482.34 564.67 2310.02 30.63 2014-09-02 08:01:15.000 245 33482.26 564.70 2309.99 30.63 2014-09-02 08:01:16.000 245 33482.27 564.66 2310.10 30.63 2014-09-02 08:01:17.000 245 33482.30 564.64 2310.11 30.63 2014-09-02 08:01:18.000 245 33482.21 564.66 2310.06 30.63 2014-09-02 08:01:19.000 245 33482.21 564.68 2310.11 30.63 2014-09-02 08:01:20.000 245 33482.29 564.68 2310.09 30.63 2014-09-02 08:01:21.000 245 33482.18 564.63 2310.07 30.63 2014-09-02 08:01:22.000 245 33482.17 564.63 2310.17 30.63 2014-09-02 08:01:23.000 245 33482.21 564.66 2310.07 30.63 2014-09-02 08:01:24.000 245 33482.18 564.66 2310.17 30.63 2014-09-02 08:01:25.000 245 33482.16 564.68 2310.15 30.63 2014-09-02 08:01:26.000 245 33482.22 564.62 2310.20 30.63 2014-09-02 08:01:27.000 245 33482.12 564.65 2310.12 30.63 2014-09-02 08:01:28.000 245 33482.11 564.64 2310.13 30.63 2014-09-02 08:01:29.000 245 33482.11 564.67 2310.12 30.63 2014-09-02 08:01:30.000 245 33482.12 564.66 2310.13 30.63 2014-09-02 08:01:31.000 245 33482.18 564.64 2310.14 30.63 2014-09-02 08:01:32.000 245 33482.08 564.64 2310.30 30.63 2014-09-02 08:01:33.000 245 33482.09 564.64 2310.17 30.63 2014-09-02 08:01:34.000 245 33482.14 564.64 2310.24 30.63 2014-09-02 08:01:35.000 245 33482.08 564.63 2310.16 30.63 2014-09-02 08:01:36.000 245 33482.08 564.62 2310.19 30.63 2014-09-02 08:01:37.000 245 33482.03 564.62 2310.22 30.63 2014-09-02 08:01:38.000 245 33482.08 564.64 2310.14 30.63 2014-09-02 08:01:39.000 245 33482.09 564.65 2310.22 30.63 2014-09-02 08:01:40.000 245 33482.08 564.61 2310.19 30.63 2014-09-02 08:01:41.000 245 33482.03 564.57 2310.36 30.63 2014-09-02 08:01:42.000 245 33482.11 564.66 2310.29 30.63 2014-09-02 08:01:42.000 245 33482.06 564.60 2310.32 30.63 2014-09-02 08:01:44.000 245 33482.10 564.63 2310.21 30.63 2014-09-02 08:01:45.000 245 33482.06 564.62 2310.22 30.63 2014-09-02 08:01:46.000 245 33481.96 564.62 2310.22 30.63 2014-09-02 08:01:47.000 245 33482.22 564.63 2310.25 30.63 2014-09-02 08:01:48.000 245 33482.06 564.64 2310.29 30.63 2014-09-02 08:01:49.000 245 33482.12 564.63 2310.28 30.63 2014-09-02 08:01:50.000 245 33482.17 564.61 2310.33 30.63 2014-09-02 08:01:51.000 245 33482.11 564.66 2310.20 30.63 2014-09-02 08:01:52.000 245 33482.04 564.62 2310.31 30.63 2014-09-02 08:01:53.000 245 33482.10 564.63 2310.32 30.63 2014-09-02 08:01:54.000 245 33482.11 564.65 2310.20 30.63 2014-09-02 08:01:55.000 245 33482.07 564.64 2310.26 30.63 2014-09-02 08:01:55.000 245 33482.08 564.67 2310.40 30.63 2014-09-02 08:01:57.000 245 33482.17 564.68 2310.34 30.63 2014-09-02 08:01:58.000 245 33482.12 564.64 2310.31 30.63 2014-09-02 08:01:59.000 245 33482.19 564.63 2310.30 30.62 2014-09-02 08:02:00.000 245 33482.18 564.62 2310.29 30.63 2014-09-02 08:02:01.000 245 33482.15 564.61 2310.33 30.62 2014-09-02 08:02:02.000 245 33482.20 564.62 2310.43 30.62 2014-09-02 08:02:03.000 245 33482.25 564.65 2310.23 30.62 2014-09-02 08:02:04.000 245 33482.12 564.64 2310.36 30.63 2014-09-02 08:02:05.000 245 33482.27 564.67 2310.36 30.63 2014-09-02 08:02:06.000 245 33482.22 564.66 2310.29 30.62 2014-09-02 08:02:07.000 245 33482.25 564.65 2310.32 30.63 2014-09-02 08:02:08.000 245 33482.26 564.68 2310.28 30.62 2014-09-02 08:02:09.000 245 33482.19 564.64 2310.40 30.63 2014-09-02 08:02:10.000 245 33482.22 564.66 2310.36 30.63 2014-09-02 08:02:11.000 245 33482.21 564.68 2310.34 30.62 2014-09-02 08:02:12.000 245 33482.25 564.66 2310.33 30.63 2014-09-02 08:02:13.000 245 33482.21 564.66 2310.28 30.63 2014-09-02 08:02:14.000 245 33482.21 564.64 2310.32 30.63 2014-09-02 08:02:15.000 245 33482.24 564.64 2310.32 30.63 2014-09-02 08:02:16.000 245 33482.25 564.63 2310.34 30.63 2014-09-02 08:02:17.000 245 33482.39 564.66 2310.31 30.63 2014-09-02 08:02:18.000 245 33482.24 564.64 2310.36 30.62 2014-09-02 08:02:19.000 245 33482.21 564.66 2310.33 30.62 2014-09-02 08:02:20.000 245 33482.20 564.66 2310.32 30.62 2014-09-02 08:02:21.000 245 33482.24 564.72 2310.23 30.62 2014-09-02 08:02:22.000 245 33482.19 564.68 2310.45 30.62 2014-09-02 08:02:23.000 245 33482.15 564.70 2310.38 30.62 2014-09-02 08:02:24.000 245 33482.30 564.69 2310.36 30.62 2014-09-02 08:02:25.000 245 33482.20 564.67 2310.32 30.62 2014-09-02 08:02:26.000 245 33482.29 564.72 2310.36 30.62 2014-09-02 08:02:27.000 245 33482.29 564.73 2310.29 30.62 2014-09-02 08:02:28.000 245 33482.12 564.70 2310.26 30.62 2014-09-02 08:02:29.000 245 33482.30 564.73 2310.36 30.62 2014-09-02 08:02:30.000 245 33482.18 564.71 2310.31 30.62 2014-09-02 08:02:31.000 245 33482.23 564.70 2310.23 30.62 2014-09-02 08:02:32.000 245 33482.34 564.70 2310.35 30.62 2014-09-02 08:02:33.000 245 33482.24 564.75 2310.32 30.62 2014-09-02 08:02:34.000 245 33482.27 564.73 2310.32 30.62 2014-09-02 08:02:35.000 245 33482.17 564.74 2310.39 30.62 2014-09-02 08:02:36.000 245 33482.27 564.73 2310.28 30.62 2014-09-02 08:02:36.000 245 33482.18 564.75 2310.34 30.62 2014-09-02 08:02:38.000 245 33482.22 564.74 2310.36 30.62 2014-09-02 08:02:39.000 245 33482.33 564.73 2310.38 30.62 2014-09-02 08:02:40.000 245 33482.30 564.78 2310.32 30.62 2014-09-02 08:02:41.000 245 33482.18 564.73 2310.30 30.62 2014-09-02 08:02:42.000 245 33482.21 564.79 2310.29 30.62 2014-09-02 08:02:43.000 245 33482.21 564.77 2310.25 30.62 2014-09-02 08:02:44.000 245 33482.29 564.76 2310.30 30.62 2014-09-02 08:02:45.000 245 33482.33 564.79 2310.33 30.62 2014-09-02 08:02:46.000 245 33482.25 564.81 2310.38 30.62 2014-09-02 08:02:47.000 245 33482.37 564.83 2310.37 30.62 2014-09-02 08:02:48.000 245 33482.28 564.84 2310.31 30.62 2014-09-02 08:02:49.000 245 33482.28 564.79 2310.33 30.62 2014-09-02 08:02:49.000 245 33482.36 564.84 2310.35 30.62 2014-09-02 08:02:51.000 245 33482.37 564.82 2310.41 30.62 2014-09-02 08:02:52.000 245 33482.36 564.80 2310.39 30.62 2014-09-02 08:02:53.000 245 33482.33 564.83 2310.35 30.62 2014-09-02 08:02:54.000 245 33482.44 564.85 2310.42 30.62 2014-09-02 08:02:55.000 245 33482.41 564.85 2310.44 30.62 2014-09-02 08:02:56.000 245 33482.42 564.84 2310.35 30.62 2014-09-02 08:02:57.000 245 33482.39 564.88 2310.45 30.62 2014-09-02 08:02:58.000 245 33482.29 564.82 2310.44 30.62 2014-09-02 08:02:59.000 245 33482.44 564.85 2310.44 30.62 2014-09-02 08:03:00.000 245 33482.51 564.81 2310.38 30.62 2014-09-02 08:03:01.000 245 33482.37 564.84 2310.42 30.62 2014-09-02 08:03:02.000 245 33482.49 564.82 2310.44 30.62 2014-09-02 08:03:03.000 245 33482.49 564.90 2310.34 30.62 2014-09-02 08:03:04.000 245 33482.50 564.89 2310.42 30.62 2014-09-02 08:03:05.000 245 33482.39 564.85 2310.35 30.62 2014-09-02 08:03:06.000 245 33482.50 564.89 2310.42 30.62 2014-09-02 08:03:07.000 245 33482.48 564.86 2310.41 30.62 2014-09-02 08:03:08.000 245 33482.44 564.89 2310.31 30.62 2014-09-02 08:03:09.000 245 33482.54 564.89 2310.39 30.62 2014-09-02 08:03:10.000 245 33482.54 564.92 2310.32 30.62 2014-09-02 08:03:11.000 245 33482.39 564.90 2310.38 30.62 2014-09-02 08:03:12.000 245 33482.46 564.92 2310.38 30.62 2014-09-02 08:03:13.000 245 33482.42 564.92 2310.35 30.62 2014-09-02 08:03:14.000 245 33482.54 564.89 2310.36 30.62 2014-09-02 08:03:15.000 245 33482.54 564.90 2310.32 30.62 2014-09-02 08:03:16.000 245 33482.53 564.88 2310.39 30.62 2014-09-02 08:03:17.000 245 33482.61 564.89 2310.32 30.62 2014-09-02 08:03:18.000 245 33482.41 564.88 2310.33 30.62 2014-09-02 08:03:19.000 245 33482.46 564.89 2310.29 30.62 2014-09-02 08:03:20.000 245 33482.52 564.89 2310.39 30.62 2014-09-02 08:03:21.000 245 33482.49 564.88 2310.42 30.62 2014-09-02 08:03:22.000 245 33482.52 564.90 2310.31 30.62 2014-09-02 08:03:23.000 245 33482.44 564.90 2310.29 30.62 2014-09-02 08:03:24.000 245 33482.62 564.89 2310.41 30.62 2014-09-02 08:03:25.000 245 33482.53 564.85 2310.43 30.62 2014-09-02 08:03:26.000 245 33482.49 564.85 2310.34 30.62 2014-09-02 08:03:27.000 245 33482.49 564.88 2310.33 30.62 2014-09-02 08:03:28.000 245 33482.54 564.91 2310.42 30.62 2014-09-02 08:03:29.000 245 33482.50 564.88 2310.28 30.62 2014-09-02 08:03:30.000 245 33482.58 564.95 2310.27 30.62 2014-09-02 08:03:30.000 245 33482.52 564.88 2310.23 30.62 2014-09-02 08:03:32.000 245 33482.57 564.89 2310.33 30.62 2014-09-02 08:03:33.000 245 33482.64 564.91 2310.35 30.62 2014-09-02 08:03:34.000 245 33482.52 564.93 2310.38 30.62 2014-09-02 08:03:35.000 245 33482.59 564.87 2310.33 30.62 2014-09-02 08:03:36.000 245 33482.52 564.88 2310.37 30.62 2014-09-02 08:03:37.000 245 33482.62 564.86 2310.33 30.62 2014-09-02 08:03:38.000 245 33482.55 564.85 2310.29 30.62 2014-09-02 08:03:39.000 245 33482.59 564.91 2310.26 30.62 2014-09-02 08:03:40.000 245 33482.52 564.88 2310.35 30.62 2014-09-02 08:03:41.000 245 33482.58 564.93 2310.41 30.62 2014-09-02 08:03:42.000 245 33482.52 564.90 2310.38 30.62 2014-09-02 08:03:43.000 245 33482.50 564.90 2310.35 30.62 2014-09-02 08:03:43.000 245 33482.53 564.91 2310.38 30.62 2014-09-02 08:03:45.000 245 33482.51 564.93 2310.33 30.62 2014-09-02 08:03:46.000 245 33482.51 564.94 2310.22 30.62 2014-09-02 08:03:47.000 245 33482.43 564.96 2310.36 30.62 2014-09-02 08:03:48.000 245 33482.64 564.92 2310.42 30.62 2014-09-02 08:03:49.000 245 33482.52 564.92 2310.37 30.62 2014-09-02 08:03:50.000 245 33482.47 564.92 2310.41 30.62 2014-09-02 08:03:51.000 245 33482.51 564.96 2310.40 30.62 2014-09-02 08:03:52.000 245 33482.50 564.95 2310.39 30.62 2014-09-02 08:03:53.000 245 33482.53 564.98 2310.36 30.62 2014-09-02 08:03:54.000 245 33482.55 564.92 2310.36 30.62 2014-09-02 08:03:55.000 245 33482.54 564.92 2310.30 30.62 2014-09-02 08:03:56.000 245 33482.55 564.94 2310.38 30.62 2014-09-02 08:03:57.000 245 33482.52 564.95 2310.42 30.62 2014-09-02 08:03:58.000 245 33482.50 565.00 2310.43 30.62 2014-09-02 08:03:59.000 245 33482.53 564.96 2310.46 30.62 2014-09-02 08:04:00.000 245 33482.58 565.00 2310.44 30.62 2014-09-02 08:04:01.000 245 33482.54 564.98 2310.39 30.62 2014-09-02 08:04:02.000 245 33482.56 564.97 2310.51 30.62 2014-09-02 08:04:03.000 245 33482.57 564.95 2310.41 30.62 2014-09-02 08:04:04.000 245 33482.61 564.98 2310.42 30.62 2014-09-02 08:04:05.000 245 33482.55 564.99 2310.47 30.62 2014-09-02 08:04:06.000 245 33482.57 564.95 2310.41 30.62 2014-09-02 08:04:07.000 245 33482.46 564.95 2310.38 30.62 2014-09-02 08:04:08.000 245 33482.58 564.99 2310.45 30.62 2014-09-02 08:04:09.000 245 33482.61 564.98 2310.55 30.62 2014-09-02 08:04:10.000 245 33482.41 564.98 2310.49 30.62 2014-09-02 08:04:11.000 245 33482.69 564.93 2310.47 30.62 2014-09-02 08:04:12.000 245 33482.59 564.98 2310.43 30.62 2014-09-02 08:04:13.000 245 33482.64 564.94 2310.46 30.62 2014-09-02 08:04:14.000 245 33482.64 564.96 2310.41 30.62 2014-09-02 08:04:15.000 245 33482.62 564.98 2310.38 30.62 2014-09-02 08:04:16.000 245 33482.65 564.99 2310.49 30.62 2014-09-02 08:04:17.000 245 33482.53 564.98 2310.47 30.62 2014-09-02 08:04:18.000 245 33482.61 564.98 2310.42 30.62 2014-09-02 08:04:19.000 245 33482.63 564.94 2310.38 30.62 2014-09-02 08:04:20.000 245 33482.65 564.96 2310.45 30.62 2014-09-02 08:04:21.000 245 33482.63 564.96 2310.45 30.62 2014-09-02 08:04:22.000 245 33482.67 564.97 2310.45 30.62 2014-09-02 08:04:23.000 245 33482.62 564.99 2310.40 30.62 2014-09-02 08:04:24.000 245 33482.69 564.92 2310.48 30.62 2014-09-02 08:04:24.000 245 33482.68 564.93 2310.40 30.62 2014-09-02 08:04:26.000 245 33482.64 564.92 2310.43 30.62 2014-09-02 08:04:27.000 245 33482.74 564.94 2310.41 30.62 2014-09-02 08:04:28.000 245 33482.75 564.94 2310.47 30.62 2014-09-02 08:04:29.000 245 33482.73 564.92 2310.47 30.62 2014-09-02 08:04:30.000 245 33482.57 564.95 2310.40 30.62 2014-09-02 08:04:31.000 245 33482.73 564.91 2310.36 30.62 2014-09-02 08:04:32.000 245 33482.79 564.89 2310.39 30.62 2014-09-02 08:04:33.000 245 33482.62 564.92 2310.42 30.62 2014-09-02 08:04:34.000 245 33482.77 564.92 2310.37 30.62 2014-09-02 08:04:35.000 245 33482.66 564.90 2310.42 30.62 2014-09-02 08:04:36.000 245 33482.82 564.89 2310.47 30.62 2014-09-02 08:04:37.000 245 33482.74 564.88 2310.42 30.62 2014-09-02 08:04:37.000 245 33482.78 564.87 2310.38 30.62 2014-09-02 08:04:39.000 245 33482.77 564.86 2310.39 30.62 2014-09-02 08:04:40.000 245 33482.75 564.86 2310.39 30.62 2014-09-02 08:04:41.000 245 33482.75 564.81 2310.39 30.62 2014-09-02 08:04:42.000 245 33482.82 564.84 2310.36 30.62 2014-09-02 08:04:43.000 245 33482.68 564.88 2310.40 30.62 2014-09-02 08:04:44.000 245 33482.69 564.88 2310.42 30.62 2014-09-02 08:04:45.000 245 33482.85 564.85 2310.33 30.62 2014-09-02 08:04:46.000 245 33482.79 564.87 2310.34 30.62 2014-09-02 08:04:47.000 245 33482.73 564.84 2310.35 30.62 2014-09-02 08:04:48.000 245 33482.78 564.85 2310.33 30.62 2014-09-02 08:04:49.000 245 33482.78 564.86 2310.38 30.62 2014-09-02 08:04:50.000 245 33482.82 564.83 2310.40 30.62 2014-09-02 08:04:51.000 245 33482.81 564.86 2310.35 30.62 2014-09-02 08:04:52.000 245 33482.80 564.80 2310.37 30.62 2014-09-02 08:04:53.000 245 33482.88 564.82 2310.40 30.62 2014-09-02 08:04:54.000 245 33482.91 564.85 2310.33 30.62 2014-09-02 08:04:55.000 245 33482.86 564.81 2310.47 30.62 2014-09-02 08:04:56.000 245 33482.80 564.78 2310.40 30.62 2014-09-02 08:04:57.000 245 33482.82 564.82 2310.37 30.62 2014-09-02 08:04:58.000 245 33482.89 564.81 2310.40 30.62 2014-09-02 08:04:59.000 245 33482.86 564.83 2310.42 30.62 2014-09-02 08:05:00.000 245 33482.84 564.78 2310.36 30.62 2014-09-02 08:05:01.000 245 33482.85 564.80 2310.36 30.62 2014-09-02 08:05:02.000 245 33482.81 564.78 2310.33 30.62 2014-09-02 08:05:03.000 245 33482.85 564.81 2310.38 30.62 2014-09-02 08:05:04.000 245 33482.85 564.79 2310.39 30.62 2014-09-02 08:05:05.000 245 33482.85 564.81 2310.36 30.62 2014-09-02 08:05:06.000 245 33482.82 564.80 2310.36 30.62 2014-09-02 08:05:07.000 245 33482.85 564.84 2310.34 30.62 2014-09-02 08:05:08.000 245 33482.80 564.84 2310.30 30.62 2014-09-02 08:05:09.000 245 33482.86 564.78 2310.33 30.62 2014-09-02 08:05:10.000 245 33482.81 564.77 2310.42 30.62 2014-09-02 08:05:11.000 245 33482.80 564.76 2310.39 30.62 2014-09-02 08:05:12.000 245 33482.87 564.77 2310.38 30.62 2014-09-02 08:05:13.000 245 33482.92 564.79 2310.38 30.62 2014-09-02 08:05:14.000 245 33482.83 564.77 2310.34 30.62 2014-09-02 08:05:15.000 245 33482.78 564.78 2310.34 30.62 2014-09-02 08:05:16.000 245 33482.84 564.78 2310.35 30.62 2014-09-02 08:05:17.000 245 33482.71 564.78 2310.37 30.62 2014-09-02 08:05:18.000 245 33482.86 564.81 2310.38 30.62 2014-09-02 08:05:18.000 245 33482.75 564.77 2310.36 30.62 2014-09-02 08:05:20.000 245 33482.75 564.77 2310.38 30.62 2014-09-02 08:05:21.000 245 33482.72 564.76 2310.43 30.62 2014-09-02 08:05:22.000 245 33482.76 564.77 2310.35 30.62 2014-09-02 08:05:23.000 245 33482.69 564.79 2310.39 30.62 2014-09-02 08:05:24.000 245 33482.75 564.78 2310.39 30.62 2014-09-02 08:05:25.000 245 33482.80 564.80 2310.45 30.62 2014-09-02 08:05:26.000 245 33482.67 564.80 2310.41 30.62 2014-09-02 08:05:27.000 245 33482.74 564.77 2310.44 30.62 2014-09-02 08:05:28.000 245 33482.67 564.77 2310.45 30.62 2014-09-02 08:05:29.000 245 33482.65 564.76 2310.41 30.62 2014-09-02 08:05:30.000 245 33482.67 564.77 2310.43 30.62 2014-09-02 08:05:31.000 245 33482.74 564.78 2310.41 30.62 2014-09-02 08:05:31.000 245 33482.76 564.74 2310.47 30.62 2014-09-02 08:05:33.000 245 33482.70 564.76 2310.38 30.62 2014-09-02 08:05:34.000 245 33482.69 564.79 2310.45 30.62 2014-09-02 08:05:35.000 245 33482.64 564.77 2310.50 30.62 2014-09-02 08:05:36.000 245 33482.67 564.73 2310.45 30.62 2014-09-02 08:05:37.000 245 33482.67 564.80 2310.44 30.62 2014-09-02 08:05:38.000 245 33482.69 564.78 2310.38 30.62 2014-09-02 08:05:39.000 245 33482.65 564.79 2310.44 30.62 2014-09-02 08:05:40.000 245 33482.66 564.79 2310.43 30.62 2014-09-02 08:05:41.000 245 33482.65 564.80 2310.47 30.62 2014-09-02 08:05:42.000 245 33482.63 564.74 2310.47 30.62 2014-09-02 08:05:43.000 245 33482.73 564.78 2310.42 30.62 2014-09-02 08:05:44.000 245 33482.73 564.78 2310.43 30.62 2014-09-02 08:05:45.000 245 33482.69 564.74 2310.46 30.62 2014-09-02 08:05:46.000 245 33482.76 564.77 2310.42 30.62 2014-09-02 08:05:47.000 245 33482.68 564.70 2310.47 30.62 2014-09-02 08:05:48.000 245 33482.65 564.79 2310.48 30.62 2014-09-02 08:05:49.000 245 33482.64 564.79 2310.47 30.62 2014-09-02 08:05:50.000 245 33482.68 564.74 2310.39 30.62 2014-09-02 08:05:51.000 245 33482.71 564.79 2310.43 30.62 2014-09-02 08:05:52.000 245 33482.67 564.79 2310.49 30.62 2014-09-02 08:05:53.000 245 33482.65 564.78 2310.46 30.62 2014-09-02 08:05:54.000 245 33482.66 564.78 2310.47 30.62 2014-09-02 08:05:55.000 245 33482.68 564.79 2310.39 30.62 2014-09-02 08:05:56.000 245 33482.66 564.78 2310.41 30.62 2014-09-02 08:05:57.000 245 33482.69 564.79 2310.44 30.62 2014-09-02 08:05:58.000 245 33482.59 564.82 2310.43 30.62 2014-09-02 08:05:59.000 245 33482.60 564.81 2310.51 30.62 2014-09-02 08:06:00.000 245 33482.43 564.78 2310.45 30.62 2014-09-02 08:06:01.000 245 33482.62 564.82 2310.48 30.62 2014-09-02 08:06:02.000 245 33482.56 564.80 2310.48 30.62 2014-09-02 08:06:03.000 245 33482.55 564.79 2310.45 30.62 2014-09-02 08:06:04.000 245 33482.56 564.80 2310.47 30.62 2014-09-02 08:06:05.000 245 33482.62 564.79 2310.51 30.62 2014-09-02 08:06:06.000 245 33482.47 564.84 2310.45 30.62 2014-09-02 08:06:07.000 245 33482.57 564.80 2310.47 30.62 2014-09-02 08:06:08.000 245 33482.54 564.80 2310.45 30.62 2014-09-02 08:06:09.000 245 33482.50 564.82 2310.46 30.62 2014-09-02 08:06:10.000 245 33482.47 564.80 2310.57 30.62 2014-09-02 08:06:11.000 245 33482.50 564.82 2310.56 30.62 2014-09-02 08:06:12.000 245 33482.49 564.82 2310.58 30.62 2014-09-02 08:06:12.000 245 33482.44 564.84 2310.53 30.62 2014-09-02 08:06:14.000 245 33482.50 564.84 2310.49 30.62 2014-09-02 08:06:15.000 245 33482.48 564.80 2310.58 30.62 2014-09-02 08:06:16.000 245 33482.46 564.82 2310.56 30.62 2014-09-02 08:06:17.000 245 33482.49 564.82 2310.58 30.62 2014-09-02 08:06:18.000 245 33482.48 564.82 2310.55 30.62 2014-09-02 08:06:19.000 245 33482.51 564.82 2310.54 30.62 2014-09-02 08:06:20.000 245 33482.46 564.79 2310.47 30.62 2014-09-02 08:06:21.000 245 33482.47 564.85 2310.63 30.62 2014-09-02 08:06:22.000 245 33482.39 564.80 2310.61 30.62 2014-09-02 08:06:23.000 245 33482.44 564.84 2310.65 30.62 2014-09-02 08:06:24.000 245 33482.51 564.85 2310.63 30.62 2014-09-02 08:06:25.000 245 33482.38 564.78 2310.53 30.62 2014-09-02 08:06:25.000 245 33482.35 564.79 2310.60 30.62 2014-09-02 08:06:27.000 245 33482.47 564.85 2310.67 30.62 2014-09-02 08:06:28.000 245 33482.41 564.80 2310.60 30.62 2014-09-02 08:06:29.000 245 33482.36 564.86 2310.61 30.62 2014-09-02 08:06:30.000 245 33482.53 564.84 2310.70 30.62 2014-09-02 08:06:31.000 245 33482.42 564.84 2310.72 30.62 2014-09-02 08:06:32.000 245 33482.40 564.84 2310.65 30.62 2014-09-02 08:06:33.000 245 33482.38 564.80 2310.71 30.62 2014-09-02 08:06:34.000 245 33482.40 564.80 2310.69 30.62 2014-09-02 08:06:35.000 245 33482.36 564.78 2310.71 30.62 2014-09-02 08:06:36.000 245 33482.43 564.83 2310.67 30.62 2014-09-02 08:06:37.000 245 33482.39 564.79 2310.60 30.62 2014-09-02 08:06:38.000 245 33482.33 564.80 2310.65 30.62 2014-09-02 08:06:39.000 245 33482.40 564.78 2310.67 30.62 2014-09-02 08:06:40.000 245 33482.36 564.82 2310.67 30.62 2014-09-02 08:06:41.000 245 33482.31 564.80 2310.66 30.62 2014-09-02 08:06:42.000 245 33482.33 564.78 2310.69 30.62 2014-09-02 08:06:43.000 245 33482.33 564.78 2310.69 30.62 2014-09-02 08:06:44.000 245 33482.30 564.81 2310.70 30.62 2014-09-02 08:06:45.000 245 33482.32 564.79 2310.77 30.61 2014-09-02 08:06:46.000 245 33482.25 564.80 2310.72 30.62 2014-09-02 08:06:47.000 245 33482.30 564.78 2310.68 30.62 2014-09-02 08:06:48.000 245 33482.29 564.80 2310.64 30.62 2014-09-02 08:06:49.000 245 33482.40 564.80 2310.70 30.61 2014-09-02 08:06:50.000 245 33482.42 564.79 2310.64 30.61 2014-09-02 08:06:51.000 245 33482.30 564.82 2310.71 30.62 2014-09-02 08:06:52.000 245 33482.29 564.80 2310.75 30.61 2014-09-02 08:06:53.000 245 33482.41 564.82 2310.72 30.61 2014-09-02 08:06:54.000 245 33482.29 564.80 2310.67 30.62 2014-09-02 08:06:55.000 245 33482.27 564.78 2310.79 30.61 2014-09-02 08:06:56.000 245 33482.34 564.79 2310.76 30.62 2014-09-02 08:06:57.000 245 33482.34 564.77 2310.76 30.61 2014-09-02 08:06:58.000 245 33482.39 564.81 2310.70 30.61 2014-09-02 08:06:59.000 245 33482.31 564.83 2310.82 30.61 2014-09-02 08:07:00.000 245 33482.32 564.80 2310.73 30.61 2014-09-02 08:07:01.000 245 33482.33 564.79 2310.76 30.61 2014-09-02 08:07:02.000 245 33482.33 564.77 2310.76 30.61 2014-09-02 08:07:03.000 245 33482.31 564.80 2310.75 30.61 2014-09-02 08:07:04.000 245 33482.33 564.82 2310.82 30.61 2014-09-02 08:07:05.000 245 33482.35 564.79 2310.76 30.61 2014-09-02 08:07:06.000 245 33482.34 564.82 2310.71 30.61 2014-09-02 08:07:06.000 245 33482.33 564.78 2310.71 30.61 2014-09-02 08:07:08.000 245 33482.40 564.77 2310.75 30.61 2014-09-02 08:07:09.000 245 33482.31 564.80 2310.73 30.61 2014-09-02 08:07:10.000 245 33482.29 564.84 2310.72 30.62 2014-09-02 08:07:11.000 245 33482.27 564.78 2310.71 30.61 2014-09-02 08:07:12.000 245 33482.24 564.79 2310.78 30.61 2014-09-02 08:07:13.000 245 33482.27 564.78 2310.69 30.61 2014-09-02 08:07:14.000 245 33482.34 564.76 2310.73 30.61 2014-09-02 08:07:15.000 245 33482.43 564.76 2310.86 30.61 2014-09-02 08:07:16.000 245 33482.37 564.79 2310.75 30.61 2014-09-02 08:07:17.000 245 33482.37 564.82 2310.76 30.61 2014-09-02 08:07:18.000 245 33482.26 564.78 2310.77 30.61 2014-09-02 08:07:19.000 245 33482.33 564.78 2310.82 30.61 2014-09-02 08:07:19.000 245 33482.36 564.76 2310.85 30.61 2014-09-02 08:07:21.000 245 33482.39 564.80 2310.66 30.61 2014-09-02 08:07:22.000 245 33482.38 564.78 2310.77 30.61 2014-09-02 08:07:23.000 245 33482.37 564.80 2310.78 30.61 2014-09-02 08:07:24.000 245 33482.42 564.79 2310.80 30.61 2014-09-02 08:07:25.000 245 33482.36 564.80 2310.78 30.61 2014-09-02 08:07:26.000 245 33482.33 564.80 2310.80 30.61 2014-09-02 08:07:27.000 245 33482.46 564.77 2310.75 30.61 2014-09-02 08:07:28.000 245 33482.43 564.78 2310.78 30.61 2014-09-02 08:07:29.000 245 33482.42 564.75 2310.71 30.61 2014-09-02 08:07:30.000 245 33482.42 564.78 2310.76 30.61 2014-09-02 08:07:31.000 245 33482.40 564.77 2310.76 30.61 2014-09-02 08:07:32.000 245 33482.47 564.79 2310.73 30.61 2014-09-02 08:07:33.000 245 33482.42 564.76 2310.72 30.61 2014-09-02 08:07:34.000 245 33482.46 564.78 2310.76 30.61 2014-09-02 08:07:35.000 245 33482.52 564.73 2310.72 30.61 2014-09-02 08:07:36.000 245 33482.44 564.77 2310.64 30.61 2014-09-02 08:07:37.000 245 33482.50 564.78 2310.70 30.61 2014-09-02 08:07:38.000 245 33482.46 564.79 2310.73 30.61 2014-09-02 08:07:39.000 245 33482.43 564.78 2310.76 30.61 2014-09-02 08:07:40.000 245 33482.56 564.79 2310.73 30.61 2014-09-02 08:07:41.000 245 33482.47 564.78 2310.66 30.61 2014-09-02 08:07:42.000 245 33482.43 564.78 2310.67 30.61 2014-09-02 08:07:43.000 245 33482.50 564.77 2310.69 30.61 2014-09-02 08:07:44.000 245 33482.58 564.77 2310.67 30.61 2014-09-02 08:07:45.000 245 33482.59 564.78 2310.70 30.61 2014-09-02 08:07:46.000 245 33482.54 564.75 2310.71 30.61 2014-09-02 08:07:47.000 245 33482.53 564.78 2310.76 30.61 2014-09-02 08:07:48.000 245 33482.55 564.75 2310.64 30.61 2014-09-02 08:07:49.000 245 33482.64 564.80 2310.67 30.61 2014-09-02 08:07:50.000 245 33482.52 564.80 2310.65 30.61 2014-09-02 08:07:51.000 245 33482.64 564.81 2310.67 30.61 2014-09-02 08:07:52.000 245 33482.58 564.76 2310.70 30.61 2014-09-02 08:07:53.000 245 33482.55 564.80 2310.69 30.61 2014-09-02 08:07:54.000 245 33482.68 564.81 2310.75 30.61 2014-09-02 08:07:55.000 245 33482.58 564.77 2310.75 30.61 2014-09-02 08:07:56.000 245 33482.60 564.80 2310.77 30.61 2014-09-02 08:07:57.000 245 33482.67 564.76 2310.70 30.61 2014-09-02 08:07:58.000 245 33482.71 564.79 2310.75 30.61 2014-09-02 08:07:59.000 245 33482.71 564.81 2310.71 30.61 2014-09-02 08:08:00.000 245 33482.68 564.76 2310.70 30.61 2014-09-02 08:08:00.000 245 33482.62 564.80 2310.68 30.61 2014-09-02 08:08:02.000 245 33482.67 564.80 2310.61 30.61 2014-09-02 08:08:03.000 245 33482.67 564.80 2310.64 30.61 2014-09-02 08:08:04.000 245 33482.70 564.75 2310.70 30.61 2014-09-02 08:08:05.000 245 33482.75 564.80 2310.78 30.61 2014-09-02 08:08:06.000 245 33482.73 564.80 2310.61 30.61 2014-09-02 08:08:07.000 245 33482.75 564.79 2310.63 30.61 2014-09-02 08:08:08.000 245 33482.65 564.77 2310.66 30.61 2014-09-02 08:08:09.000 245 33482.77 564.78 2310.62 30.61 2014-09-02 08:08:10.000 245 33482.79 564.80 2310.70 30.61 2014-09-02 08:08:11.000 245 33482.71 564.74 2310.72 30.62 2014-09-02 08:08:12.000 245 33482.73 564.80 2310.74 30.61 2014-09-02 08:08:13.000 245 33482.88 564.78 2310.63 30.61 2014-09-02 08:08:13.000 245 33482.75 564.77 2310.66 30.61 2014-09-02 08:08:15.000 245 33482.86 564.74 2310.63 30.62 2014-09-02 08:08:16.000 245 33482.80 564.81 2310.55 30.62 2014-09-02 08:08:17.000 245 33482.83 564.77 2310.63 30.62 2014-09-02 08:08:18.000 245 33482.79 564.79 2310.61 30.61 2014-09-02 08:08:19.000 245 33482.77 564.77 2310.63 30.62 2014-09-02 08:08:20.000 245 33482.74 564.78 2310.60 30.62 2014-09-02 08:08:21.000 245 33482.72 564.81 2310.60 30.62 2014-09-02 08:08:22.000 245 33482.77 564.81 2310.57 30.62 2014-09-02 08:08:23.000 245 33482.80 564.83 2310.57 30.62 2014-09-02 08:08:24.000 245 33482.77 564.81 2310.64 30.62 2014-09-02 08:08:25.000 245 33482.73 564.78 2310.57 30.62 2014-09-02 08:08:26.000 245 33482.78 564.78 2310.58 30.62 2014-09-02 08:08:27.000 245 33482.83 564.80 2310.65 30.62 2014-09-02 08:08:28.000 245 33482.99 564.76 2310.63 30.62 2014-09-02 08:08:29.000 245 33482.88 564.78 2310.57 30.62 2014-09-02 08:08:30.000 245 33482.92 564.74 2310.51 30.62 2014-09-02 08:08:31.000 245 33482.86 564.78 2310.60 30.62 2014-09-02 08:08:32.000 245 33482.94 564.76 2310.58 30.62 2014-09-02 08:08:33.000 245 33482.93 564.78 2310.58 30.62 2014-09-02 08:08:34.000 245 33482.86 564.74 2310.56 30.62 2014-09-02 08:08:35.000 245 33483.02 564.79 2310.57 30.62 2014-09-02 08:08:36.000 245 33482.88 564.80 2310.45 30.62 2014-09-02 08:08:37.000 245 33482.96 564.80 2310.52 30.62 2014-09-02 08:08:38.000 245 33482.94 564.80 2310.52 30.62 2014-09-02 08:08:39.000 245 33482.93 564.79 2310.56 30.62 2014-09-02 08:08:40.000 245 33482.99 564.75 2310.54 30.62 2014-09-02 08:08:41.000 245 33482.89 564.78 2310.57 30.62 2014-09-02 08:08:42.000 245 33483.05 564.74 2310.50 30.62 2014-09-02 08:08:43.000 245 33483.01 564.74 2310.51 30.62 2014-09-02 08:08:44.000 245 33482.96 564.75 2310.47 30.62 2014-09-02 08:08:45.000 245 33482.98 564.79 2310.57 30.62 2014-09-02 08:08:46.000 245 33482.96 564.78 2310.52 30.62 2014-09-02 08:08:47.000 245 33483.03 564.80 2310.51 30.62 2014-09-02 08:08:48.000 245 33483.04 564.79 2310.54 30.62 2014-09-02 08:08:49.000 245 33483.02 564.79 2310.59 30.62 2014-09-02 08:08:50.000 245 33483.09 564.78 2310.61 30.62 2014-09-02 08:08:51.000 245 33483.11 564.79 2310.44 30.62 2014-09-02 08:08:52.000 245 33483.05 564.79 2310.49 30.62 2014-09-02 08:08:53.000 245 33483.10 564.79 2310.45 30.62 2014-09-02 08:08:54.000 245 33483.08 564.78 2310.48 30.62 2014-09-02 08:08:54.000 245 33483.10 564.81 2310.45 30.62 2014-09-02 08:08:56.000 245 33483.01 564.78 2310.41 30.62 2014-09-02 08:08:57.000 245 33483.12 564.79 2310.51 30.62 2014-09-02 08:08:58.000 245 33483.12 564.81 2310.46 30.62 2014-09-02 08:08:59.000 245 33483.20 564.77 2310.42 30.62 2014-09-02 08:09:00.000 245 33483.10 564.78 2310.48 30.62 2014-09-02 08:09:01.000 245 33483.10 564.81 2310.47 30.62 2014-09-02 08:09:02.000 245 33483.07 564.78 2310.45 30.62 2014-09-02 08:09:03.000 245 33483.19 564.84 2310.46 30.62 2014-09-02 08:09:04.000 245 33483.16 564.83 2310.41 30.62 2014-09-02 08:09:05.000 245 33483.07 564.82 2310.45 30.62 2014-09-02 08:09:06.000 245 33483.12 564.80 2310.47 30.62 2014-09-02 08:09:07.000 245 33483.29 564.80 2310.43 30.62 2014-09-02 08:09:07.000 245 33483.24 564.82 2310.45 30.62 2014-09-02 08:09:09.000 245 33483.26 564.83 2310.47 30.62 2014-09-02 08:09:10.000 245 33483.23 564.83 2310.45 30.62 2014-09-02 08:09:11.000 245 33483.26 564.78 2310.45 30.62 2014-09-02 08:09:12.000 245 33483.24 564.78 2310.48 30.62 2014-09-02 08:09:13.000 245 33483.29 564.82 2310.45 30.62 2014-09-02 08:09:14.000 245 33483.21 564.78 2310.42 30.62 2014-09-02 08:09:15.000 245 33483.25 564.78 2310.42 30.62 2014-09-02 08:09:16.000 245 33483.26 564.75 2310.45 30.62 2014-09-02 08:09:17.000 245 33483.22 564.79 2310.45 30.62 2014-09-02 08:09:18.000 245 33483.17 564.80 2310.40 30.62 2014-09-02 08:09:19.000 245 33483.20 564.81 2310.39 30.62 2014-09-02 08:09:20.000 245 33483.24 564.81 2310.37 30.62 2014-09-02 08:09:21.000 245 33483.29 564.80 2310.49 30.62 2014-09-02 08:09:22.000 245 33483.32 564.78 2310.38 30.62 2014-09-02 08:09:23.000 245 33483.30 564.78 2310.33 30.62 2014-09-02 08:09:24.000 245 33483.35 564.81 2310.42 30.62 2014-09-02 08:09:25.000 245 33483.46 564.80 2310.41 30.62 2014-09-02 08:09:26.000 245 33483.35 564.74 2310.39 30.62 2014-09-02 08:09:27.000 245 33483.38 564.81 2310.44 30.62 2014-09-02 08:09:28.000 245 33483.37 564.80 2310.39 30.62 2014-09-02 08:09:29.000 245 33483.27 564.77 2310.36 30.62 2014-09-02 08:09:30.000 245 33483.36 564.84 2310.36 30.62 2014-09-02 08:09:31.000 245 33483.46 564.83 2310.32 30.62 2014-09-02 08:09:32.000 245 33483.42 564.81 2310.39 30.62 2014-09-02 08:09:33.000 245 33483.35 564.81 2310.42 30.62 2014-09-02 08:09:34.000 245 33483.38 564.81 2310.25 30.61 2014-09-02 08:09:35.000 245 33483.23 564.80 2310.30 30.62 2014-09-02 08:09:36.000 245 33483.34 564.84 2310.30 30.61 2014-09-02 08:09:37.000 245 33483.39 564.80 2310.34 30.62 2014-09-02 08:09:38.000 245 33483.41 564.78 2310.33 30.62 2014-09-02 08:09:39.000 245 33483.43 564.79 2310.28 30.61 2014-09-02 08:09:40.000 245 33483.40 564.80 2310.29 30.62 2014-09-02 08:09:41.000 245 33483.40 564.85 2310.32 30.62 2014-09-02 08:09:42.000 245 33483.43 564.85 2310.33 30.62 2014-09-02 08:09:43.000 245 33483.36 564.75 2310.29 30.61 2014-09-02 08:09:44.000 245 33483.30 564.75 2310.39 30.62 2014-09-02 08:09:45.000 245 33483.43 564.84 2310.28 30.61 2014-09-02 08:09:46.000 245 33483.39 564.87 2310.25 30.61 2014-09-02 08:09:47.000 245 33483.37 564.87 2310.33 30.61 2014-09-02 08:09:48.000 245 33483.40 564.88 2310.32 30.61 2014-09-02 08:09:48.000 245 33483.42 564.85 2310.29 30.61 2014-09-02 08:09:50.000 245 33483.45 564.83 2310.31 30.61 2014-09-02 08:09:51.000 245 33483.47 564.81 2310.25 30.61 2014-09-02 08:09:52.000 245 33483.40 564.84 2310.33 30.61 2014-09-02 08:09:53.000 245 33483.48 564.86 2310.24 30.61 2014-09-02 08:09:54.000 245 33483.35 564.87 2310.35 30.61 2014-09-02 08:09:55.000 245 33483.41 564.84 2310.28 30.61 2014-09-02 08:09:56.000 245 33483.40 564.86 2310.30 30.61 2014-09-02 08:09:57.000 245 33483.37 564.84 2310.27 30.61 2014-09-02 08:09:58.000 245 33483.45 564.87 2310.24 30.61 2014-09-02 08:09:59.000 245 33483.40 564.84 2310.22 30.61 2014-09-02 08:10:00.000 245 33483.41 564.87 2310.30 30.61 2014-09-02 08:10:01.000 245 33483.36 564.91 2310.30 30.61 2014-09-02 08:10:01.000 245 33483.29 564.89 2310.33 30.61 2014-09-02 08:10:03.000 245 33483.36 564.88 2310.30 30.61 2014-09-02 08:10:04.000 245 33483.30 564.87 2310.30 30.61 2014-09-02 08:10:05.000 245 33483.31 564.86 2310.35 30.61 2014-09-02 08:10:06.000 245 33483.32 564.85 2310.32 30.61 2014-09-02 08:10:07.000 245 33483.42 564.87 2310.33 30.61 2014-09-02 08:10:08.000 245 33483.29 564.85 2310.33 30.61 2014-09-02 08:10:09.000 245 33483.35 564.88 2310.24 30.61 2014-09-02 08:10:10.000 245 33483.34 564.84 2310.29 30.61 2014-09-02 08:10:11.000 245 33483.41 564.86 2310.25 30.61 2014-09-02 08:10:12.000 245 33483.29 564.89 2310.18 30.61 2014-09-02 08:10:13.000 245 33483.35 564.89 2310.32 30.61 2014-09-02 08:10:14.000 245 33483.29 564.87 2310.27 30.61 2014-09-02 08:10:15.000 245 33483.31 564.87 2310.25 30.61 2014-09-02 08:10:16.000 245 33483.33 564.87 2310.29 30.61 2014-09-02 08:10:17.000 245 33483.27 564.84 2310.27 30.61 2014-09-02 08:10:18.000 245 33483.26 564.89 2310.32 30.61 2014-09-02 08:10:19.000 245 33483.32 564.87 2310.26 30.61 2014-09-02 08:10:20.000 245 33483.26 564.83 2310.30 30.61 2014-09-02 08:10:21.000 245 33483.29 564.89 2310.36 30.61 2014-09-02 08:10:22.000 245 33483.33 564.85 2310.35 30.61 2014-09-02 08:10:23.000 245 33483.18 564.88 2310.26 30.61 2014-09-02 08:10:24.000 245 33483.24 564.92 2310.24 30.61 2014-09-02 08:10:25.000 245 33483.25 564.91 2310.38 30.61 2014-09-02 08:10:26.000 245 33483.33 564.87 2310.36 30.61 2014-09-02 08:10:27.000 245 33483.22 564.89 2310.30 30.61 2014-09-02 08:10:28.000 245 33483.22 564.88 2310.34 30.61 2014-09-02 08:10:29.000 245 33483.26 564.89 2310.27 30.61 2014-09-02 08:10:30.000 245 33483.26 564.89 2310.30 30.61 2014-09-02 08:10:31.000 245 33483.29 564.88 2310.32 30.61 2014-09-02 08:10:32.000 245 33483.26 564.88 2310.27 30.61 2014-09-02 08:10:33.000 245 33483.29 564.84 2310.29 30.61 2014-09-02 08:10:34.000 245 33483.34 564.90 2310.34 30.61 2014-09-02 08:10:35.000 245 33483.38 564.87 2310.27 30.61 2014-09-02 08:10:36.000 245 33483.49 564.88 2310.32 30.61 2014-09-02 08:10:37.000 245 33483.36 564.86 2310.24 30.61 2014-09-02 08:10:38.000 245 33483.41 564.88 2310.23 30.61 2014-09-02 08:10:39.000 245 33483.38 564.88 2310.28 30.61 2014-09-02 08:10:40.000 245 33483.44 564.84 2310.24 30.61 2014-09-02 08:10:41.000 245 33483.37 564.86 2310.26 30.61 2014-09-02 08:10:42.000 245 33483.30 564.88 2310.32 30.61 2014-09-02 08:10:42.000 245 33483.40 564.86 2310.25 30.61 2014-09-02 08:10:44.000 245 33483.35 564.83 2310.17 30.61 2014-09-02 08:10:45.000 245 33483.41 564.84 2310.32 30.61 2014-09-02 08:10:46.000 245 33483.37 564.83 2310.31 30.61 2014-09-02 08:10:47.000 245 33483.40 564.85 2310.31 30.61 2014-09-02 08:10:48.000 245 33483.37 564.88 2310.24 30.61 2014-09-02 08:10:49.000 245 33483.45 564.93 2310.28 30.61 2014-09-02 08:10:50.000 245 33483.38 564.91 2310.25 30.61 2014-09-02 08:10:51.000 245 33483.49 564.85 2310.29 30.61 2014-09-02 08:10:52.000 245 33483.41 564.90 2310.25 30.61 2014-09-02 08:10:53.000 245 33483.45 564.87 2310.29 30.61 2014-09-02 08:10:54.000 245 33483.42 564.85 2310.22 30.61 2014-09-02 08:10:55.000 245 33483.47 564.85 2310.28 30.61 2014-09-02 08:10:55.000 245 33483.43 564.84 2310.28 30.61 2014-09-02 08:10:57.000 245 33483.42 564.87 2310.27 30.61 2014-09-02 08:10:58.000 245 33483.45 564.88 2310.28 30.61 2014-09-02 08:10:59.000 245 33483.43 564.85 2310.28 30.61 2014-09-02 08:11:00.000 245 33483.46 564.84 2310.29 30.61 2014-09-02 08:11:01.000 245 33483.42 564.90 2310.23 30.61 2014-09-02 08:11:02.000 245 33483.43 564.87 2310.25 30.61 2014-09-02 08:11:03.000 245 33483.48 564.84 2310.22 30.61 2014-09-02 08:11:04.000 245 33483.51 564.82 2310.17 30.61 2014-09-02 08:11:05.000 245 33483.50 564.85 2310.20 30.61 2014-09-02 08:11:06.000 245 33483.60 564.87 2310.19 30.61 2014-09-02 08:11:07.000 245 33483.43 564.83 2310.24 30.61 2014-09-02 08:11:08.000 245 33483.51 564.81 2310.27 30.61 2014-09-02 08:11:09.000 245 33483.62 564.89 2310.22 30.61 2014-09-02 08:11:10.000 245 33483.47 564.86 2310.20 30.61 2014-09-02 08:11:11.000 245 33483.48 564.84 2310.23 30.61 2014-09-02 08:11:12.000 245 33483.65 564.88 2310.20 30.61 2014-09-02 08:11:13.000 245 33483.49 564.88 2310.16 30.61 2014-09-02 08:11:14.000 245 33483.55 564.87 2310.14 30.61 2014-09-02 08:11:15.000 245 33483.61 564.89 2310.22 30.61 2014-09-02 08:11:16.000 245 33483.72 564.85 2310.19 30.61 2014-09-02 08:11:17.000 245 33483.67 564.85 2310.29 30.61 2014-09-02 08:11:18.000 245 33483.70 564.89 2310.25 30.61 2014-09-02 08:11:19.000 245 33483.68 564.84 2310.28 30.61 2014-09-02 08:11:20.000 245 33483.75 564.88 2310.21 30.61 2014-09-02 08:11:21.000 245 33483.64 564.88 2310.28 30.61 2014-09-02 08:11:22.000 245 33483.71 564.86 2310.23 30.61 2014-09-02 08:11:23.000 245 33483.75 564.88 2310.13 30.61 2014-09-02 08:11:24.000 245 33483.69 564.93 2310.17 30.61 2014-09-02 08:11:25.000 245 33483.85 564.93 2310.23 30.61 2014-09-02 08:11:26.000 245 33483.75 564.94 2310.26 30.61 2014-09-02 08:11:27.000 245 33483.79 564.90 2310.22 30.61 2014-09-02 08:11:28.000 245 33483.83 564.87 2310.19 30.61 2014-09-02 08:11:29.000 245 33483.83 564.91 2310.17 30.61 2014-09-02 08:11:30.000 245 33483.83 564.92 2310.23 30.61 2014-09-02 08:11:31.000 245 33483.84 564.90 2310.18 30.61 2014-09-02 08:11:32.000 245 33483.83 564.90 2310.22 30.61 2014-09-02 08:11:33.000 245 33483.90 564.93 2310.21 30.61 2014-09-02 08:11:34.000 245 33483.88 564.89 2310.22 30.61 2014-09-02 08:11:35.000 245 33483.86 564.94 2310.15 30.61 2014-09-02 08:11:36.000 245 33483.94 564.89 2310.16 30.61 2014-09-02 08:11:36.000 245 33484.03 564.93 2310.10 30.61 2014-09-02 08:11:38.000 245 33483.92 564.91 2310.09 30.61 2014-09-02 08:11:39.000 245 33483.93 564.93 2310.25 30.61 2014-09-02 08:11:40.000 245 33484.00 564.93 2310.17 30.61 2014-09-02 08:11:41.000 245 33483.99 564.93 2310.09 30.61 2014-09-02 08:11:42.000 245 33483.98 564.90 2310.12 30.61 2014-09-02 08:11:43.000 245 33484.01 564.95 2310.00 30.61 2014-09-02 08:11:44.000 245 33484.03 564.95 2310.07 30.61 2014-09-02 08:11:45.000 245 33484.04 564.92 2310.01 30.61 2014-09-02 08:11:46.000 245 33484.07 564.92 2309.99 30.61 2014-09-02 08:11:47.000 245 33484.11 564.91 2310.04 30.61 2014-09-02 08:11:48.000 245 33484.07 564.92 2310.15 30.61 2014-09-02 08:11:49.000 245 33484.10 564.95 2310.05 30.61 2014-09-02 08:11:49.000 245 33484.10 564.89 2310.05 30.60 2014-09-02 08:11:51.000 245 33484.08 564.92 2310.05 30.61 2014-09-02 08:11:52.000 245 33484.19 564.92 2309.99 30.60 2014-09-02 08:11:53.000 245 33484.21 564.95 2309.98 30.60 2014-09-02 08:11:54.000 245 33484.11 564.95 2310.02 30.60 2014-09-02 08:11:55.000 245 33484.06 564.94 2310.02 30.60 2014-09-02 08:11:56.000 245 33484.07 564.92 2310.01 30.61 2014-09-02 08:11:57.000 245 33484.21 565.00 2309.99 30.60 2014-09-02 08:11:58.000 245 33484.11 564.96 2309.98 30.60 2014-09-02 08:11:59.000 245 33484.14 564.96 2309.98 30.60 2014-09-02 08:12:00.000 245 33484.16 564.95 2309.94 30.60 2014-09-02 08:12:01.000 245 33484.32 564.94 2309.99 30.60 2014-09-02 08:12:02.000 245 33484.15 564.94 2309.95 30.60 2014-09-02 08:12:03.000 245 33484.17 564.99 2310.01 30.60 2014-09-02 08:12:04.000 245 33484.17 564.98 2309.98 30.60 2014-09-02 08:12:05.000 245 33484.26 564.94 2309.95 30.60 2014-09-02 08:12:06.000 245 33484.25 565.00 2309.97 30.60 2014-09-02 08:12:07.000 245 33484.19 564.95 2310.01 30.60 2014-09-02 08:12:08.000 245 33484.19 564.98 2309.99 30.60 2014-09-02 08:12:09.000 245 33484.26 564.99 2309.99 30.60 2014-09-02 08:12:10.000 245 33484.23 564.97 2309.98 30.60 2014-09-02 08:12:11.000 245 33484.23 564.94 2309.95 30.60 2014-09-02 08:12:12.000 245 33484.26 564.94 2309.93 30.60 2014-09-02 08:12:13.000 245 33484.16 564.99 2309.93 30.60 2014-09-02 08:12:14.000 245 33484.23 564.96 2309.87 30.60 2014-09-02 08:12:15.000 245 33484.30 564.97 2309.95 30.60 2014-09-02 08:12:16.000 245 33484.31 564.98 2309.97 30.60 2014-09-02 08:12:17.000 245 33484.19 565.00 2309.88 30.60 2014-09-02 08:12:18.000 245 33484.25 564.92 2309.95 30.60 2014-09-02 08:12:19.000 245 33484.23 564.97 2309.92 30.60 2014-09-02 08:12:20.000 245 33484.28 564.98 2309.88 30.60 2014-09-02 08:12:21.000 245 33484.29 564.98 2309.92 30.60 2014-09-02 08:12:22.000 245 33484.23 565.00 2309.95 30.60 2014-09-02 08:12:23.000 245 33484.25 564.96 2309.90 30.60 2014-09-02 08:12:24.000 245 33484.26 564.98 2309.88 30.60 2014-09-02 08:12:25.000 245 33484.34 564.96 2309.99 30.60 2014-09-02 08:12:26.000 245 33484.32 564.97 2309.88 30.60 2014-09-02 08:12:27.000 245 33484.20 564.98 2309.91 30.60 2014-09-02 08:12:28.000 245 33484.29 564.99 2309.87 30.60 2014-09-02 08:12:29.000 245 33484.14 564.99 2309.88 30.60 2014-09-02 08:12:30.000 245 33484.33 564.95 2309.87 30.60 2014-09-02 08:12:30.000 245 33484.36 564.95 2309.97 30.60 2014-09-02 08:12:32.000 245 33484.35 564.98 2309.92 30.60 2014-09-02 08:12:33.000 245 33484.27 564.97 2309.97 30.60 2014-09-02 08:12:34.000 245 33484.31 564.98 2309.82 30.60 2014-09-02 08:12:35.000 245 33484.29 564.97 2309.95 30.60 2014-09-02 08:12:36.000 245 33484.29 564.99 2309.93 30.60 2014-09-02 08:12:37.000 245 33484.30 564.95 2309.96 30.60 2014-09-02 08:12:38.000 245 33484.35 564.95 2309.91 30.60 2014-09-02 08:12:39.000 245 33484.35 565.00 2309.90 30.60 2014-09-02 08:12:40.000 245 33484.39 564.96 2309.98 30.60 2014-09-02 08:12:41.000 245 33484.35 564.97 2309.91 30.60 2014-09-02 08:12:42.000 245 33484.31 564.98 2309.92 30.60 2014-09-02 08:12:43.000 245 33484.40 564.96 2309.93 30.60 2014-09-02 08:12:43.000 245 33484.39 564.98 2309.93 30.60 2014-09-02 08:12:45.000 245 33484.35 564.96 2309.91 30.60 2014-09-02 08:12:46.000 245 33484.35 565.01 2309.89 30.60 2014-09-02 08:12:47.000 245 33484.45 564.96 2309.91 30.60 2014-09-02 08:12:48.000 245 33484.44 564.95 2309.92 30.60 2014-09-02 08:12:49.000 245 33484.31 564.95 2309.81 30.60 2014-09-02 08:12:50.000 245 33484.33 564.99 2309.88 30.60 2014-09-02 08:12:51.000 245 33484.44 565.02 2309.82 30.60 2014-09-02 08:12:52.000 245 33484.46 564.97 2309.88 30.60 2014-09-02 08:12:53.000 245 33484.45 564.96 2309.76 30.60 2014-09-02 08:12:54.000 245 33484.42 564.99 2309.84 30.60 2014-09-02 08:12:55.000 245 33484.45 564.94 2309.88 30.60 2014-09-02 08:12:56.000 245 33484.46 564.91 2309.91 30.60 2014-09-02 08:12:57.000 245 33484.47 564.96 2309.86 30.60 2014-09-02 08:12:58.000 245 33484.47 564.96 2309.86 30.60 2014-09-02 08:12:59.000 245 33484.43 564.97 2309.83 30.60 2014-09-02 08:13:00.000 245 33484.50 564.97 2309.90 30.60 2014-09-02 08:13:01.000 245 33484.53 564.94 2309.85 30.60 2014-09-02 08:13:02.000 245 33484.47 564.98 2309.88 30.60 2014-09-02 08:13:03.000 245 33484.51 564.96 2309.88 30.60 2014-09-02 08:13:04.000 245 33484.53 564.95 2309.81 30.60 2014-09-02 08:13:05.000 245 33484.41 564.97 2309.84 30.60 2014-09-02 08:13:06.000 245 33484.60 565.02 2309.83 30.60 2014-09-02 08:13:07.000 245 33484.56 564.92 2309.83 30.60 2014-09-02 08:13:08.000 245 33484.46 564.95 2309.89 30.60 2014-09-02 08:13:09.000 245 33484.47 565.00 2309.81 30.60 2014-09-02 08:13:10.000 245 33484.42 564.96 2309.86 30.60 2014-09-02 08:13:11.000 245 33484.47 564.97 2309.91 30.60 2014-09-02 08:13:12.000 245 33484.45 564.96 2309.80 30.60 2014-09-02 08:13:13.000 245 33484.53 564.97 2309.81 30.60 2014-09-02 08:13:14.000 245 33484.47 564.95 2309.83 30.60 2014-09-02 08:13:15.000 245 33484.45 564.94 2309.84 30.60 2014-09-02 08:13:16.000 245 33484.41 564.98 2309.85 30.60 2014-09-02 08:13:17.000 245 33484.42 564.92 2309.80 30.60 2014-09-02 08:13:18.000 245 33484.50 564.93 2309.84 30.60 2014-09-02 08:13:19.000 245 33484.41 564.96 2309.88 30.60 2014-09-02 08:13:20.000 245 33484.42 564.96 2309.81 30.60 2014-09-02 08:13:21.000 245 33484.41 564.95 2309.81 30.60 2014-09-02 08:13:22.000 245 33484.42 564.97 2309.85 30.60 2014-09-02 08:13:23.000 245 33484.38 564.98 2309.85 30.60 2014-09-02 08:13:24.000 245 33484.38 565.00 2309.82 30.60 2014-09-02 08:13:24.000 245 33484.38 564.97 2309.79 30.60 2014-09-02 08:13:26.000 245 33484.39 564.99 2309.81 30.60 2014-09-02 08:13:27.000 245 33484.35 565.02 2309.85 30.60 2014-09-02 08:13:28.000 245 33484.38 564.99 2309.81 30.60 2014-09-02 08:13:29.000 245 33484.44 564.99 2309.82 30.60 2014-09-02 08:13:30.000 245 33484.42 565.00 2309.78 30.60 2014-09-02 08:13:31.000 245 33484.36 565.01 2309.82 30.60 2014-09-02 08:13:32.000 245 33484.37 565.00 2309.77 30.60 2014-09-02 08:13:33.000 245 33484.38 564.99 2309.86 30.60 2014-09-02 08:13:34.000 245 33484.44 565.00 2309.83 30.60 2014-09-02 08:13:35.000 245 33484.28 565.00 2309.89 30.60 2014-09-02 08:13:36.000 245 33484.43 564.98 2309.92 30.60 2014-09-02 08:13:37.000 245 33484.37 565.01 2309.86 30.60 2014-09-02 08:13:37.000 245 33484.29 564.98 2309.89 30.60 2014-09-02 08:13:39.000 245 33484.35 565.02 2309.93 30.60 2014-09-02 08:13:40.000 245 33484.36 565.00 2309.91 30.60 2014-09-02 08:13:41.000 245 33484.44 564.97 2309.88 30.60 2014-09-02 08:13:42.000 245 33484.39 565.03 2309.92 30.60 2014-09-02 08:13:43.000 245 33484.36 565.06 2309.90 30.60 2014-09-02 08:13:44.000 245 33484.30 565.01 2309.93 30.60 2014-09-02 08:13:45.000 245 33484.31 565.04 2309.89 30.60 2014-09-02 08:13:46.000 245 33484.32 565.03 2309.95 30.60 2014-09-02 08:13:47.000 245 33484.34 565.03 2310.00 30.60 2014-09-02 08:13:48.000 245 33484.29 565.03 2309.94 30.60 2014-09-02 08:13:49.000 245 33484.29 565.04 2309.97 30.60 2014-09-02 08:13:50.000 245 33484.19 565.07 2309.94 30.60 2014-09-02 08:13:51.000 245 33484.33 565.03 2309.94 30.60 2014-09-02 08:13:52.000 245 33484.38 565.04 2309.98 30.60 2014-09-02 08:13:53.000 245 33484.28 565.03 2309.97 30.60 2014-09-02 08:13:54.000 245 33484.36 565.07 2309.87 30.60 2014-09-02 08:13:55.000 245 33484.38 565.05 2309.93 30.60 2014-09-02 08:13:56.000 245 33484.35 565.03 2309.95 30.60 2014-09-02 08:13:57.000 245 33484.33 565.04 2309.89 30.60 2014-09-02 08:13:58.000 245 33484.35 565.01 2309.91 30.60 2014-09-02 08:13:59.000 245 33484.41 565.06 2309.95 30.60 2014-09-02 08:14:00.000 245 33484.31 565.05 2309.96 30.60 2014-09-02 08:14:01.000 245 33484.43 565.09 2309.85 30.60 2014-09-02 08:14:02.000 245 33484.39 565.05 2309.86 30.60 2014-09-02 08:14:03.000 245 33484.41 565.03 2309.90 30.60 2014-09-02 08:14:04.000 245 33484.38 565.03 2309.97 30.60 2014-09-02 08:14:05.000 245 33484.45 565.06 2309.94 30.60 2014-09-02 08:14:06.000 245 33484.38 565.09 2310.02 30.60 2014-09-02 08:14:07.000 245 33484.38 565.09 2310.02 30.60 2014-09-02 08:14:08.000 245 33484.42 565.06 2310.02 30.60 2014-09-02 08:14:09.000 245 33484.48 565.11 2309.99 30.60 2014-09-02 08:14:10.000 245 33484.47 565.10 2310.02 30.60 2014-09-02 08:14:11.000 245 33484.41 565.08 2309.98 30.60 2014-09-02 08:14:12.000 245 33484.45 565.10 2309.88 30.60 2014-09-02 08:14:13.000 245 33484.52 565.09 2309.91 30.60 2014-09-02 08:14:14.000 245 33484.48 565.08 2309.85 30.60 2014-09-02 08:14:15.000 245 33484.48 565.12 2309.95 30.60 2014-09-02 08:14:16.000 245 33484.48 565.10 2309.92 30.60 2014-09-02 08:14:17.000 245 33484.50 565.09 2309.95 30.60 2014-09-02 08:14:18.000 245 33484.58 565.07 2309.89 30.60 2014-09-02 08:14:18.000 245 33484.44 565.10 2309.89 30.60 2014-09-02 08:14:20.000 245 33484.44 565.10 2309.85 30.60 2014-09-02 08:14:21.000 245 33484.51 565.08 2309.93 30.60 2014-09-02 08:14:22.000 245 33484.51 565.09 2309.95 30.60 2014-09-02 08:14:23.000 245 33484.57 565.09 2310.05 30.60 2014-09-02 08:14:24.000 245 33484.45 565.14 2309.99 30.60 2014-09-02 08:14:25.000 245 33484.53 565.11 2309.89 30.60 2014-09-02 08:14:26.000 245 33484.50 565.10 2309.92 30.60 2014-09-02 08:14:27.000 245 33484.49 565.08 2309.86 30.60 2014-09-02 08:14:28.000 245 33484.63 565.14 2309.97 30.60 2014-09-02 08:14:29.000 245 33484.54 565.07 2309.90 30.60 2014-09-02 08:14:30.000 245 33484.52 565.11 2309.93 30.60 2014-09-02 08:14:31.000 245 33484.56 565.13 2309.89 30.61 2014-09-02 08:14:31.000 245 33484.56 565.12 2309.89 30.61 2014-09-02 08:14:33.000 245 33484.57 565.18 2309.92 30.60 2014-09-02 08:14:34.000 245 33484.57 565.16 2309.95 30.61 2014-09-02 08:14:35.000 245 33484.58 565.11 2309.89 30.61 2014-09-02 08:14:36.000 245 33484.63 565.15 2309.93 30.61 2014-09-02 08:14:37.000 245 33484.61 565.14 2309.95 30.61 2014-09-02 08:14:38.000 245 33484.51 565.14 2309.90 30.61 2014-09-02 08:14:39.000 245 33484.51 565.17 2309.85 30.61 2014-09-02 08:14:40.000 245 33484.60 565.19 2309.89 30.61 2014-09-02 08:14:41.000 245 33484.58 565.19 2309.97 30.61 2014-09-02 08:14:42.000 245 33484.59 565.16 2309.96 30.60 2014-09-02 08:14:43.000 245 33484.68 565.23 2309.86 30.61 2014-09-02 08:14:44.000 245 33484.65 565.20 2309.87 30.61 2014-09-02 08:14:45.000 245 33484.68 565.23 2309.91 30.61 2014-09-02 08:14:46.000 245 33484.61 565.21 2309.95 30.61 2014-09-02 08:14:47.000 245 33484.65 565.20 2309.97 30.61 2014-09-02 08:14:48.000 245 33484.66 565.21 2309.93 30.61 2014-09-02 08:14:49.000 245 33484.75 565.23 2309.99 30.61 2014-09-02 08:14:50.000 245 33484.68 565.22 2309.97 30.61 2014-09-02 08:14:51.000 245 33484.75 565.22 2309.92 30.61 2014-09-02 08:14:52.000 245 33484.78 565.20 2309.92 30.61 2014-09-02 08:14:53.000 245 33484.68 565.21 2309.89 30.61 2014-09-02 08:14:54.000 245 33484.75 565.20 2309.88 30.61 2014-09-02 08:14:55.000 245 33484.82 565.21 2309.87 30.61 2014-09-02 08:14:56.000 245 33484.79 565.19 2309.86 30.61 2014-09-02 08:14:57.000 245 33484.83 565.23 2309.89 30.61 2014-09-02 08:14:58.000 245 33484.91 565.22 2309.85 30.61 2014-09-02 08:14:59.000 245 33484.92 565.23 2309.82 30.61 2014-09-02 08:15:00.000 245 33484.79 565.21 2309.88 30.61 2014-09-02 08:15:01.000 245 33484.94 565.21 2309.82 30.61 2014-09-02 08:15:02.000 245 33484.91 565.20 2309.86 30.61 2014-09-02 08:15:03.000 245 33484.91 565.21 2309.85 30.61 2014-09-02 08:15:04.000 245 33484.98 565.22 2309.85 30.61 2014-09-02 08:15:05.000 245 33484.96 565.20 2309.80 30.61 2014-09-02 08:15:06.000 245 33484.85 565.22 2309.80 30.61 2014-09-02 08:15:07.000 245 33484.96 565.21 2309.80 30.61 2014-09-02 08:15:08.000 245 33484.93 565.25 2309.80 30.61 2014-09-02 08:15:09.000 245 33484.96 565.23 2309.75 30.60 2014-09-02 08:15:10.000 245 33484.93 565.21 2309.80 30.60 2014-09-02 08:15:11.000 245 33484.95 565.18 2309.74 30.61 2014-09-02 08:15:12.000 245 33485.00 565.24 2309.80 30.61 2014-09-02 08:15:12.000 245 33485.07 565.21 2309.81 30.61 2014-09-02 08:15:14.000 245 33485.04 565.22 2309.82 30.61 2014-09-02 08:15:15.000 245 33485.09 565.20 2309.76 30.61 2014-09-02 08:15:16.000 245 33485.12 565.18 2309.76 30.61 2014-09-02 08:15:17.000 245 33485.06 565.18 2309.80 30.61 2014-09-02 08:15:18.000 245 33485.21 565.17 2309.79 30.61 2014-09-02 08:15:19.000 245 33485.24 565.21 2309.70 30.61 2014-09-02 08:15:20.000 245 33485.18 565.22 2309.71 30.61 2014-09-02 08:15:21.000 245 33485.16 565.20 2309.77 30.61 2014-09-02 08:15:22.000 245 33485.12 565.24 2309.73 30.61 2014-09-02 08:15:23.000 245 33485.16 565.20 2309.78 30.61 2014-09-02 08:15:24.000 245 33485.28 565.22 2309.68 30.61 2014-09-02 08:15:25.000 245 33485.23 565.19 2309.66 30.61 2014-09-02 08:15:25.000 245 33485.18 565.21 2309.72 30.61 2014-09-02 08:15:27.000 245 33485.24 565.21 2309.73 30.61 2014-09-02 08:15:28.000 245 33485.19 565.21 2309.67 30.61 2014-09-02 08:15:29.000 245 33485.22 565.21 2309.66 30.61 2014-09-02 08:15:30.000 245 33485.16 565.21 2309.73 30.61 2014-09-02 08:15:31.000 245 33485.14 565.20 2309.72 30.61 2014-09-02 08:15:32.000 245 33485.17 565.21 2309.74 30.61 2014-09-02 08:15:33.000 245 33485.24 565.26 2309.70 30.61 2014-09-02 08:15:34.000 245 33485.14 565.23 2309.66 30.61 2014-09-02 08:15:35.000 245 33485.18 565.22 2309.70 30.61 2014-09-02 08:15:36.000 245 33485.26 565.24 2309.72 30.61 2014-09-02 08:15:37.000 245 33485.32 565.25 2309.64 30.61 2014-09-02 08:15:38.000 245 33485.30 565.27 2309.62 30.61 2014-09-02 08:15:39.000 245 33485.26 565.24 2309.68 30.60 2014-09-02 08:15:40.000 245 33485.34 565.25 2309.62 30.60 2014-09-02 08:15:41.000 245 33485.29 565.24 2309.55 30.60 2014-09-02 08:15:42.000 245 33485.34 565.25 2309.60 30.60 2014-09-02 08:15:43.000 245 33485.26 565.23 2309.61 30.60 2014-09-02 08:15:44.000 245 33485.28 565.23 2309.58 30.60 2014-09-02 08:15:45.000 245 33485.25 565.21 2309.63 30.60 2014-09-02 08:15:46.000 245 33485.34 565.21 2309.62 30.60 2014-09-02 08:15:47.000 245 33485.31 565.21 2309.54 30.60 2014-09-02 08:15:48.000 245 33485.46 565.21 2309.57 30.60 2014-09-02 08:15:49.000 245 33485.35 565.21 2309.58 30.60 2014-09-02 08:15:50.000 245 33485.34 565.17 2309.61 30.60 2014-09-02 08:15:51.000 245 33485.46 565.23 2309.61 30.60 2014-09-02 08:15:52.000 245 33485.35 565.21 2309.47 30.60 2014-09-02 08:15:53.000 245 33485.48 565.23 2309.56 30.60 2014-09-02 08:15:54.000 245 33485.45 565.19 2309.57 30.60 2014-09-02 08:15:55.000 245 33485.37 565.21 2309.53 30.60 2014-09-02 08:15:56.000 245 33485.40 565.19 2309.59 30.60 2014-09-02 08:15:57.000 245 33485.46 565.18 2309.62 30.60 2014-09-02 08:15:58.000 245 33485.49 565.18 2309.65 30.60 2014-09-02 08:15:59.000 245 33485.43 565.16 2309.51 30.60 2014-09-02 08:16:00.000 245 33485.47 565.13 2309.58 30.60 2014-09-02 08:16:01.000 245 33485.42 565.17 2309.58 30.60 2014-09-02 08:16:02.000 245 33485.37 565.14 2309.52 30.60 2014-09-02 08:16:03.000 245 33485.58 565.17 2309.66 30.60 2014-09-02 08:16:04.000 245 33485.43 565.16 2309.57 30.60 2014-09-02 08:16:05.000 245 33485.47 565.15 2309.52 30.60 2014-09-02 08:16:06.000 245 33485.48 565.17 2309.52 30.60 2014-09-02 08:16:06.000 245 33485.50 565.13 2309.49 30.60 2014-09-02 08:16:08.000 245 33485.52 565.14 2309.54 30.60 2014-09-02 08:16:09.000 245 33485.57 565.19 2309.53 30.60 2014-09-02 08:16:10.000 245 33485.57 565.18 2309.57 30.60 2014-09-02 08:16:11.000 245 33485.43 565.17 2309.52 30.60 2014-09-02 08:16:12.000 245 33485.59 565.17 2309.44 30.60 2014-09-02 08:16:13.000 245 33485.56 565.17 2309.49 30.60 2014-09-02 08:16:14.000 245 33485.51 565.17 2309.48 30.60 2014-09-02 08:16:15.000 245 33485.43 565.17 2309.56 30.60 2014-09-02 08:16:16.000 245 33485.49 565.18 2309.51 30.60 2014-09-02 08:16:17.000 245 33485.43 565.15 2309.58 30.60 2014-09-02 08:16:18.000 245 33485.54 565.16 2309.56 30.60 2014-09-02 08:16:19.000 245 33485.53 565.16 2309.61 30.60 2014-09-02 08:16:19.000 245 33485.54 565.13 2309.57 30.60 2014-09-02 08:16:21.000 245 33485.56 565.16 2309.58 30.60 2014-09-02 08:16:22.000 245 33485.58 565.18 2309.44 30.60 2014-09-02 08:16:23.000 245 33485.59 565.12 2309.51 30.60 2014-09-02 08:16:24.000 245 33485.57 565.22 2309.51 30.60 2014-09-02 08:16:25.000 245 33485.60 565.17 2309.54 30.60 2014-09-02 08:16:26.000 245 33485.57 565.16 2309.57 30.60 2014-09-02 08:16:27.000 245 33485.54 565.15 2309.54 30.60 2014-09-02 08:16:28.000 245 33485.59 565.19 2309.51 30.60 2014-09-02 08:16:29.000 245 33485.46 565.20 2309.55 30.60 2014-09-02 08:16:30.000 245 33485.62 565.16 2309.49 30.60 2014-09-02 08:16:31.000 245 33485.68 565.16 2309.50 30.60 2014-09-02 08:16:32.000 245 33485.57 565.15 2309.44 30.60 2014-09-02 08:16:33.000 245 33485.59 565.17 2309.53 30.60 2014-09-02 08:16:34.000 245 33485.60 565.20 2309.49 30.60 2014-09-02 08:16:35.000 245 33485.58 565.14 2309.44 30.60 2014-09-02 08:16:36.000 245 33485.69 565.15 2309.48 30.60 2014-09-02 08:16:37.000 245 33485.63 565.14 2309.52 30.60 2014-09-02 08:16:38.000 245 33485.59 565.17 2309.51 30.60 2014-09-02 08:16:39.000 245 33485.75 565.17 2309.41 30.60 2014-09-02 08:16:40.000 245 33485.72 565.19 2309.48 30.60 2014-09-02 08:16:41.000 245 33485.64 565.18 2309.39 30.60 2014-09-02 08:16:42.000 245 33485.64 565.18 2309.51 30.60 2014-09-02 08:16:43.000 245 33485.64 565.17 2309.52 30.60 2014-09-02 08:16:44.000 245 33485.63 565.16 2309.52 30.60 2014-09-02 08:16:45.000 245 33485.70 565.14 2309.43 30.60 2014-09-02 08:16:46.000 245 33485.72 565.14 2309.46 30.60 2014-09-02 08:16:47.000 245 33485.76 565.05 2309.46 30.60 2014-09-02 08:16:48.000 245 33485.73 565.13 2309.55 30.60 2014-09-02 08:16:49.000 245 33485.72 565.07 2309.51 30.60 2014-09-02 08:16:50.000 245 33485.71 565.09 2309.48 30.60 2014-09-02 08:16:51.000 245 33485.75 565.10 2309.36 30.60 2014-09-02 08:16:52.000 245 33485.72 565.11 2309.47 30.60 2014-09-02 08:16:53.000 245 33485.69 565.12 2309.45 30.60 2014-09-02 08:16:54.000 245 33485.84 565.10 2309.40 30.60 2014-09-02 08:16:55.000 245 33485.77 565.15 2309.45 30.60 2014-09-02 08:16:56.000 245 33485.71 565.15 2309.45 30.60 2014-09-02 08:16:57.000 245 33485.82 565.14 2309.43 30.60 2014-09-02 08:16:58.000 245 33485.79 565.12 2309.43 30.60 2014-09-02 08:16:59.000 245 33485.73 565.13 2309.46 30.60 2014-09-02 08:17:00.000 245 33485.83 565.11 2309.40 30.60 2014-09-02 08:17:00.000 245 33485.91 565.07 2309.42 30.60 2014-09-02 08:17:02.000 245 33485.87 565.08 2309.39 30.60 2014-09-02 08:17:03.000 245 33485.90 565.15 2309.35 30.60 2014-09-02 08:17:04.000 245 33485.85 565.12 2309.36 30.60 2014-09-02 08:17:05.000 245 33485.84 565.14 2309.39 30.60 2014-09-02 08:17:06.000 245 33485.86 565.11 2309.45 30.60 2014-09-02 08:17:07.000 245 33485.84 565.06 2309.33 30.60 2014-09-02 08:17:08.000 245 33485.84 565.06 2309.36 30.60 2014-09-02 08:17:09.000 245 33485.84 565.12 2309.46 30.60 2014-09-02 08:17:10.000 245 33485.92 565.10 2309.39 30.60 2014-09-02 08:17:11.000 245 33485.84 565.09 2309.35 30.60 2014-09-02 08:17:12.000 245 33485.91 565.15 2309.46 30.60 2014-09-02 08:17:13.000 245 33486.00 565.11 2309.42 30.60 2014-09-02 08:17:13.000 245 33486.00 565.09 2309.42 30.60 2014-09-02 08:17:15.000 245 33485.91 565.07 2309.36 30.60 2014-09-02 08:17:16.000 245 33485.93 565.09 2309.41 30.60 2014-09-02 08:17:17.000 245 33485.84 565.06 2309.54 30.60 2014-09-02 08:17:18.000 245 33486.03 565.12 2309.38 30.60 2014-09-02 08:17:19.000 245 33486.00 565.07 2309.33 30.60 2014-09-02 08:17:20.000 245 33485.95 565.09 2309.31 30.60 2014-09-02 08:17:21.000 245 33486.06 565.14 2309.38 30.60 2014-09-02 08:17:22.000 245 33485.91 565.06 2309.30 30.60 2014-09-02 08:17:23.000 245 33485.91 565.08 2309.33 30.60 2014-09-02 08:17:24.000 245 33486.09 565.01 2309.36 30.60 2014-09-02 08:17:25.000 245 33486.07 565.07 2309.32 30.60 2014-09-02 08:17:26.000 245 33486.03 565.07 2309.36 30.60 2014-09-02 08:17:27.000 245 33486.04 565.06 2309.38 30.60 2014-09-02 08:17:28.000 245 33486.07 565.07 2309.34 30.60 2014-09-02 08:17:29.000 245 33486.11 565.08 2309.33 30.60 2014-09-02 08:17:30.000 245 33486.05 565.03 2309.34 30.60 2014-09-02 08:17:31.000 245 33486.04 565.04 2309.36 30.60 2014-09-02 08:17:32.000 245 33485.91 565.05 2309.41 30.60 2014-09-02 08:17:33.000 245 33486.06 565.09 2309.32 30.60 2014-09-02 08:17:34.000 245 33486.07 565.07 2309.30 30.60 2014-09-02 08:17:35.000 245 33486.00 565.04 2309.22 30.60 2014-09-02 08:17:36.000 245 33486.29 565.04 2309.41 30.60 2014-09-02 08:17:37.000 245 33486.23 565.10 2309.32 30.60 2014-09-02 08:17:38.000 245 33486.06 565.10 2309.24 30.60 2014-09-02 08:17:39.000 245 33486.07 565.03 2309.40 30.60 2014-09-02 08:17:40.000 245 33486.15 565.00 2309.27 30.60 2014-09-02 08:17:41.000 245 33486.05 565.07 2309.40 30.60 2014-09-02 08:17:42.000 245 33486.28 565.07 2309.31 30.60 2014-09-02 08:17:43.000 245 33486.14 565.07 2309.29 30.60 2014-09-02 08:17:44.000 245 33486.10 565.08 2309.26 30.60 2014-09-02 08:17:45.000 245 33486.21 565.08 2309.32 30.60 2014-09-02 08:17:46.000 245 33486.17 565.06 2309.21 30.60 2014-09-02 08:17:47.000 245 33486.18 565.09 2309.32 30.60 2014-09-02 08:17:48.000 245 33486.09 565.06 2309.28 30.60 2014-09-02 08:17:49.000 245 33486.17 565.06 2309.36 30.60 2014-09-02 08:17:50.000 245 33486.14 565.03 2309.35 30.60 2014-09-02 08:17:51.000 245 33486.18 565.04 2309.31 30.60 2014-09-02 08:17:52.000 245 33486.22 565.04 2309.32 30.60 2014-09-02 08:17:53.000 245 33486.21 565.06 2309.27 30.60 2014-09-02 08:17:54.000 245 33486.12 565.08 2309.33 30.60 2014-09-02 08:17:54.000 245 33486.17 565.08 2309.32 30.60 2014-09-02 08:17:56.000 245 33486.12 565.06 2309.36 30.60 2014-09-02 08:17:57.000 245 33486.20 565.04 2309.31 30.60 2014-09-02 08:17:58.000 245 33486.22 565.09 2309.33 30.60 2014-09-02 08:17:59.000 245 33486.24 565.10 2309.33 30.60 2014-09-02 08:18:00.000 245 33486.16 565.04 2309.34 30.60 2014-09-02 08:18:01.000 245 33486.21 565.07 2309.20 30.60 2014-09-02 08:18:02.000 245 33486.18 565.09 2309.30 30.60 2014-09-02 08:18:03.000 245 33486.23 565.06 2309.21 30.60 2014-09-02 08:18:04.000 245 33486.21 565.11 2309.29 30.60 2014-09-02 08:18:05.000 245 33486.19 565.10 2309.38 30.60 2014-09-02 08:18:06.000 245 33486.25 565.01 2309.36 30.60 2014-09-02 08:18:07.000 245 33486.16 565.08 2309.29 30.60 2014-09-02 08:18:07.000 245 33486.19 565.07 2309.28 30.60 2014-09-02 08:18:09.000 245 33486.16 565.11 2309.26 30.60 2014-09-02 08:18:10.000 245 33486.21 565.09 2309.31 30.60 2014-09-02 08:18:11.000 245 33486.16 565.08 2309.33 30.60 2014-09-02 08:18:12.000 245 33486.17 565.07 2309.33 30.60 2014-09-02 08:18:13.000 245 33486.24 565.08 2309.23 30.60 2014-09-02 08:18:14.000 245 33486.15 565.11 2309.24 30.60 2014-09-02 08:18:15.000 245 33486.15 565.08 2309.24 30.60 2014-09-02 08:18:16.000 245 33486.29 565.12 2309.25 30.60 2014-09-02 08:18:17.000 245 33486.24 565.08 2309.32 30.60 2014-09-02 08:18:18.000 245 33486.25 565.14 2309.23 30.60 2014-09-02 08:18:19.000 245 33486.26 565.09 2309.31 30.60 2014-09-02 08:18:20.000 245 33486.17 565.07 2309.35 30.60 2014-09-02 08:18:21.000 245 33486.21 565.05 2309.36 30.60 2014-09-02 08:18:22.000 245 33486.31 565.05 2309.31 30.60 2014-09-02 08:18:23.000 245 33486.34 565.12 2309.36 30.60 2014-09-02 08:18:24.000 245 33486.34 565.12 2309.27 30.60 2014-09-02 08:18:25.000 245 33486.28 565.13 2309.25 30.60 2014-09-02 08:18:26.000 245 33486.25 565.07 2309.28 30.60 2014-09-02 08:18:27.000 245 33486.20 565.08 2309.28 30.60 2014-09-02 08:18:28.000 245 33486.18 565.08 2309.28 30.60 2014-09-02 08:18:29.000 245 33486.34 565.12 2309.30 30.60 2014-09-02 08:18:30.000 245 33486.22 565.07 2309.32 30.60 2014-09-02 08:18:31.000 245 33486.34 565.11 2309.32 30.60 2014-09-02 08:18:32.000 245 33486.25 565.11 2309.23 30.60 2014-09-02 08:18:33.000 245 33486.22 565.12 2309.24 30.60 2014-09-02 08:18:34.000 245 33486.13 565.14 2309.34 30.60 2014-09-02 08:18:35.000 245 33486.24 565.14 2309.32 30.60 2014-09-02 08:18:36.000 245 33486.15 565.18 2309.30 30.60 2014-09-02 08:18:37.000 245 33486.30 565.15 2309.26 30.60 2014-09-02 08:18:38.000 245 33486.27 565.17 2309.38 30.60 2014-09-02 08:18:39.000 245 33486.21 565.17 2309.33 30.60 2014-09-02 08:18:40.000 245 33486.24 565.16 2309.27 30.60 2014-09-02 08:18:41.000 245 33486.21 565.19 2309.27 30.60 2014-09-02 08:18:42.000 245 33486.22 565.12 2309.27 30.60 2014-09-02 08:18:43.000 245 33486.24 565.13 2309.40 30.60 2014-09-02 08:18:44.000 245 33486.33 565.17 2309.33 30.60 2014-09-02 08:18:45.000 245 33486.15 565.17 2309.35 30.60 2014-09-02 08:18:46.000 245 33486.23 565.16 2309.36 30.60 2014-09-02 08:18:47.000 245 33486.35 565.22 2309.26 30.60 2014-09-02 08:18:48.000 245 33486.27 565.17 2309.24 30.60 2014-09-02 08:18:48.000 245 33486.25 565.21 2309.41 30.60 2014-09-02 08:18:50.000 245 33486.38 565.21 2309.30 30.60 2014-09-02 08:18:51.000 245 33486.29 565.20 2309.39 30.60 2014-09-02 08:18:52.000 245 33486.32 565.17 2309.37 30.60 2014-09-02 08:18:53.000 245 33486.30 565.23 2309.30 30.60 2014-09-02 08:18:54.000 245 33486.31 565.20 2309.31 30.60 2014-09-02 08:18:55.000 245 33486.25 565.19 2309.35 30.60 2014-09-02 08:18:56.000 245 33486.22 565.21 2309.37 30.60 2014-09-02 08:18:57.000 245 33486.33 565.19 2309.40 30.60 2014-09-02 08:18:58.000 245 33486.38 565.18 2309.38 30.60 2014-09-02 08:18:59.000 245 33486.38 565.18 2309.27 30.60 2014-09-02 08:19:00.000 245 33486.36 565.20 2309.40 30.60 2014-09-02 08:19:01.000 245 33486.34 565.24 2309.26 30.60 2014-09-02 08:19:01.000 245 33486.35 565.26 2309.38 30.60 2014-09-02 08:19:03.000 245 33486.35 565.22 2309.33 30.60 2014-09-02 08:19:04.000 245 33486.40 565.22 2309.36 30.60 2014-09-02 08:19:05.000 245 33486.40 565.18 2309.34 30.60 2014-09-02 08:19:06.000 245 33486.46 565.20 2309.31 30.60 2014-09-02 08:19:07.000 245 33486.36 565.22 2309.21 30.60 2014-09-02 08:19:08.000 245 33486.43 565.20 2309.36 30.60 2014-09-02 08:19:09.000 245 33486.43 565.23 2309.38 30.60 2014-09-02 08:19:10.000 245 33486.40 565.23 2309.28 30.60 2014-09-02 08:19:11.000 245 33486.44 565.24 2309.28 30.60 2014-09-02 08:19:12.000 245 33486.42 565.23 2309.26 30.60 2014-09-02 08:19:13.000 245 33486.42 565.22 2309.26 30.60 2014-09-02 08:19:14.000 245 33486.46 565.22 2309.25 30.60 2014-09-02 08:19:15.000 245 33486.34 565.20 2309.26 30.60 2014-09-02 08:19:16.000 245 33486.45 565.24 2309.28 30.60 2014-09-02 08:19:17.000 245 33486.33 565.23 2309.26 30.60 2014-09-02 08:19:18.000 245 33486.42 565.25 2309.24 30.60 2014-09-02 08:19:19.000 245 33486.40 565.24 2309.21 30.60 2014-09-02 08:19:20.000 245 33486.42 565.32 2309.27 30.60 2014-09-02 08:19:21.000 245 33486.45 565.26 2309.27 30.60 2014-09-02 08:19:22.000 245 33486.38 565.31 2309.28 30.60 2014-09-02 08:19:23.000 245 33486.48 565.24 2309.31 30.60 2014-09-02 08:19:24.000 245 33486.49 565.31 2309.30 30.60 2014-09-02 08:19:25.000 245 33486.40 565.29 2309.27 30.60 2014-09-02 08:19:26.000 245 33486.55 565.25 2309.23 30.60 2014-09-02 08:19:27.000 245 33486.46 565.25 2309.28 30.60 2014-09-02 08:19:28.000 245 33486.43 565.28 2309.26 30.60 2014-09-02 08:19:29.000 245 33486.44 565.25 2309.28 30.60 2014-09-02 08:19:30.000 245 33486.46 565.30 2309.26 30.60 2014-09-02 08:19:31.000 245 33486.44 565.27 2309.29 30.60 2014-09-02 08:19:32.000 245 33486.46 565.34 2309.23 30.60 2014-09-02 08:19:33.000 245 33486.46 565.31 2309.23 30.60 2014-09-02 08:19:34.000 245 33486.43 565.28 2309.27 30.60 2014-09-02 08:19:35.000 245 33486.48 565.28 2309.33 30.60 2014-09-02 08:19:36.000 245 33486.42 565.32 2309.22 30.60 2014-09-02 08:19:37.000 245 33486.46 565.28 2309.30 30.60 2014-09-02 08:19:38.000 245 33486.54 565.29 2309.21 30.60 2014-09-02 08:19:39.000 245 33486.41 565.28 2309.26 30.60 2014-09-02 08:19:40.000 245 33486.42 565.34 2309.29 30.60 2014-09-02 08:19:41.000 245 33486.50 565.34 2309.23 30.60 2014-09-02 08:19:42.000 245 33486.46 565.33 2309.29 30.60 2014-09-02 08:19:42.000 245 33486.47 565.37 2309.23 30.60 2014-09-02 08:19:44.000 245 33486.49 565.34 2309.30 30.60 2014-09-02 08:19:45.000 245 33486.50 565.31 2309.27 30.60 2014-09-02 08:19:46.000 245 33486.53 565.31 2309.21 30.60 2014-09-02 08:19:47.000 245 33486.52 565.30 2309.28 30.60 2014-09-02 08:19:48.000 245 33486.60 565.31 2309.22 30.60 2014-09-02 08:19:49.000 245 33486.52 565.35 2309.32 30.60 2014-09-02 08:19:50.000 245 33486.62 565.32 2309.22 30.60 2014-09-02 08:19:51.000 245 33486.61 565.34 2309.24 30.60 2014-09-02 08:19:52.000 245 33486.62 565.33 2309.30 30.60 2014-09-02 08:19:53.000 245 33486.56 565.32 2309.24 30.60 2014-09-02 08:19:54.000 245 33486.68 565.37 2309.26 30.60 2014-09-02 08:19:55.000 245 33486.64 565.34 2309.22 30.60 2014-09-02 08:19:55.000 245 33486.72 565.31 2309.27 30.60 2014-09-02 08:19:57.000 245 33486.58 565.29 2309.23 30.60 2014-09-02 08:19:58.000 245 33486.70 565.32 2309.21 30.60 2014-09-02 08:19:59.000 245 33486.69 565.32 2309.21 30.60 2014-09-02 08:20:00.000 245 33486.62 565.34 2309.20 30.60 2014-09-02 08:20:01.000 245 33486.69 565.35 2309.16 30.60 2014-09-02 08:20:02.000 245 33486.70 565.30 2309.24 30.60 2014-09-02 08:20:03.000 245 33486.68 565.32 2309.26 30.60 2014-09-02 08:20:04.000 245 33486.71 565.32 2309.20 30.60 2014-09-02 08:20:05.000 245 33486.81 565.29 2309.23 30.60 2014-09-02 08:20:06.000 245 33486.73 565.32 2309.20 30.60 2014-09-02 08:20:07.000 245 33486.73 565.31 2309.26 30.60 2014-09-02 08:20:08.000 245 33486.75 565.34 2309.21 30.60 2014-09-02 08:20:09.000 245 33486.72 565.29 2309.16 30.60 2014-09-02 08:20:10.000 245 33486.74 565.35 2309.14 30.60 2014-09-02 08:20:11.000 245 33486.77 565.34 2309.25 30.60 2014-09-02 08:20:12.000 245 33486.75 565.31 2309.15 30.60 2014-09-02 08:20:13.000 245 33486.84 565.34 2309.20 30.60 2014-09-02 08:20:14.000 245 33486.80 565.36 2309.18 30.60 2014-09-02 08:20:15.000 245 33486.84 565.34 2309.16 30.60 2014-09-02 08:20:16.000 245 33486.84 565.32 2309.09 30.60 2014-09-02 08:20:17.000 245 33486.88 565.37 2309.17 30.60 2014-09-02 08:20:18.000 245 33486.80 565.35 2309.18 30.60 2014-09-02 08:20:19.000 245 33486.90 565.33 2309.09 30.60 2014-09-02 08:20:20.000 245 33486.94 565.36 2309.09 30.60 2014-09-02 08:20:21.000 245 33486.90 565.33 2309.15 30.60 2014-09-02 08:20:22.000 245 33486.90 565.38 2309.15 30.60 2014-09-02 08:20:23.000 245 33486.96 565.35 2309.10 30.60 2014-09-02 08:20:24.000 245 33486.97 565.38 2309.07 30.60 2014-09-02 08:20:25.000 245 33486.97 565.31 2309.13 30.60 2014-09-02 08:20:26.000 245 33486.99 565.31 2309.06 30.60 2014-09-02 08:20:27.000 245 33486.90 565.34 2309.14 30.60 2014-09-02 08:20:28.000 245 33487.05 565.34 2309.18 30.60 2014-09-02 08:20:29.000 245 33487.06 565.32 2309.08 30.60 2014-09-02 08:20:30.000 245 33487.05 565.31 2309.09 30.60 2014-09-02 08:20:31.000 245 33487.03 565.36 2309.05 30.60 2014-09-02 08:20:32.000 245 33487.02 565.33 2309.03 30.60 2014-09-02 08:20:33.000 245 33487.00 565.31 2308.99 30.60 2014-09-02 08:20:34.000 245 33487.04 565.32 2309.07 30.60 2014-09-02 08:20:35.000 245 33487.11 565.32 2308.97 30.60 2014-09-02 08:20:36.000 245 33487.18 565.31 2309.00 30.60 2014-09-02 08:20:36.000 245 33487.04 565.30 2308.98 30.60 2014-09-02 08:20:38.000 245 33487.10 565.34 2309.07 30.60 2014-09-02 08:20:39.000 245 33487.12 565.33 2309.04 30.60 2014-09-02 08:20:40.000 245 33487.20 565.32 2309.06 30.60 2014-09-02 08:20:41.000 245 33487.09 565.35 2308.96 30.60 2014-09-02 08:20:42.000 245 33487.12 565.30 2309.01 30.60 2014-09-02 08:20:43.000 245 33487.28 565.34 2308.94 30.60 2014-09-02 08:20:44.000 245 33487.14 565.35 2308.93 30.60 2014-09-02 08:20:45.000 245 33487.28 565.32 2308.95 30.60 2014-09-02 08:20:46.000 245 33487.27 565.32 2308.95 30.60 2014-09-02 08:20:47.000 245 33487.23 565.31 2308.98 30.60 2014-09-02 08:20:48.000 245 33487.27 565.36 2308.96 30.60 2014-09-02 08:20:49.000 245 33487.22 565.37 2308.90 30.60 2014-09-02 08:20:49.000 245 33487.33 565.30 2309.04 30.60 2014-09-02 08:20:51.000 245 33487.32 565.29 2308.96 30.60 2014-09-02 08:20:52.000 245 33487.37 565.32 2308.86 30.60 2014-09-02 08:20:53.000 245 33487.46 565.33 2308.92 30.60 2014-09-02 08:20:54.000 245 33487.39 565.28 2308.96 30.60 2014-09-02 08:20:55.000 245 33487.37 565.34 2308.87 30.60 2014-09-02 08:20:56.000 245 33487.54 565.32 2308.87 30.60 2014-09-02 08:20:57.000 245 33487.44 565.31 2308.86 30.60 2014-09-02 08:20:58.000 245 33487.46 565.32 2308.94 30.60 2014-09-02 08:20:59.000 245 33487.50 565.35 2308.89 30.60 2014-09-02 08:21:00.000 245 33487.46 565.39 2308.87 30.60 2014-09-02 08:21:01.000 245 33487.52 565.35 2308.78 30.60 2014-09-02 08:21:02.000 245 33487.61 565.31 2308.82 30.60 2014-09-02 08:21:03.000 245 33487.57 565.31 2308.77 30.60 2014-09-02 08:21:04.000 245 33487.57 565.31 2308.84 30.60 2014-09-02 08:21:05.000 245 33487.62 565.27 2308.82 30.60 2014-09-02 08:21:06.000 245 33487.68 565.35 2308.78 30.60 2014-09-02 08:21:07.000 245 33487.54 565.32 2308.75 30.60 2014-09-02 08:21:08.000 245 33487.64 565.31 2308.81 30.60 2014-09-02 08:21:09.000 245 33487.68 565.32 2308.72 30.60 2014-09-02 08:21:10.000 245 33487.79 565.30 2308.75 30.60 2014-09-02 08:21:11.000 245 33487.74 565.25 2308.77 30.60 2014-09-02 08:21:12.000 245 33487.67 565.31 2308.75 30.60 2014-09-02 08:21:13.000 245 33487.73 565.28 2308.68 30.60 2014-09-02 08:21:14.000 245 33487.85 565.28 2308.74 30.60 2014-09-02 08:21:15.000 245 33487.82 565.28 2308.65 30.60 2014-09-02 08:21:16.000 245 33487.80 565.23 2308.70 30.60 2014-09-02 08:21:17.000 245 33487.80 565.26 2308.62 30.60 2014-09-02 08:21:18.000 245 33487.86 565.28 2308.62 30.60 2014-09-02 08:21:19.000 245 33487.76 565.26 2308.59 30.60 2014-09-02 08:21:20.000 245 33487.88 565.28 2308.64 30.60 2014-09-02 08:21:21.000 245 33487.82 565.32 2308.59 30.60 2014-09-02 08:21:22.000 245 33487.93 565.28 2308.58 30.60 2014-09-02 08:21:23.000 245 33487.93 565.30 2308.53 30.60 2014-09-02 08:21:24.000 245 33487.88 565.27 2308.56 30.60 2014-09-02 08:21:25.000 245 33487.85 565.29 2308.57 30.60 2014-09-02 08:21:26.000 245 33487.94 565.29 2308.52 30.60 2014-09-02 08:21:27.000 245 33487.88 565.26 2308.62 30.60 2014-09-02 08:21:28.000 245 33487.92 565.32 2308.58 30.60 2014-09-02 08:21:29.000 245 33487.95 565.35 2308.53 30.60 2014-09-02 08:21:30.000 245 33488.01 565.34 2308.58 30.60 2014-09-02 08:21:30.000 245 33487.92 565.32 2308.56 30.60 2014-09-02 08:21:32.000 245 33488.07 565.35 2308.52 30.60 2014-09-02 08:21:33.000 245 33488.00 565.31 2308.56 30.60 2014-09-02 08:21:34.000 245 33488.04 565.37 2308.52 30.60 2014-09-02 08:21:35.000 245 33488.05 565.34 2308.47 30.60 2014-09-02 08:21:36.000 245 33488.14 565.32 2308.51 30.60 2014-09-02 08:21:37.000 245 33488.11 565.29 2308.49 30.60 2014-09-02 08:21:38.000 245 33488.21 565.33 2308.47 30.60 2014-09-02 08:21:39.000 245 33488.23 565.35 2308.45 30.60 2014-09-02 08:21:40.000 245 33488.23 565.32 2308.51 30.60 2014-09-02 08:21:41.000 245 33488.30 565.28 2308.46 30.60 2014-09-02 08:21:42.000 245 33488.23 565.34 2308.45 30.60 2014-09-02 08:21:43.000 245 33488.33 565.34 2308.42 30.60 2014-09-02 08:21:43.000 245 33488.37 565.32 2308.51 30.60 2014-09-02 08:21:45.000 245 33488.39 565.32 2308.46 30.60 2014-09-02 08:21:46.000 245 33488.34 565.32 2308.37 30.60 2014-09-02 08:21:47.000 245 33488.38 565.29 2308.39 30.60 2014-09-02 08:21:48.000 245 33488.47 565.31 2308.40 30.60 2014-09-02 08:21:49.000 245 33488.43 565.29 2308.33 30.60 2014-09-02 08:21:50.000 245 33488.51 565.30 2308.36 30.60 2014-09-02 08:21:51.000 245 33488.49 565.29 2308.39 30.60 2014-09-02 08:21:52.000 245 33488.51 565.32 2308.34 30.60 2014-09-02 08:21:53.000 245 33488.48 565.31 2308.27 30.60 2014-09-02 08:21:54.000 245 33488.54 565.31 2308.33 30.60 2014-09-02 08:21:55.000 245 33488.46 565.32 2308.28 30.60 2014-09-02 08:21:56.000 245 33488.62 565.27 2308.29 30.60 2014-09-02 08:21:57.000 245 33488.58 565.23 2308.18 30.60 2014-09-02 08:21:58.000 245 33488.60 565.28 2308.25 30.60 2014-09-02 08:21:59.000 245 33488.62 565.31 2308.22 30.60 2014-09-02 08:22:00.000 245 33488.64 565.27 2308.23 30.60 2014-09-02 08:22:01.000 245 33488.60 565.25 2308.13 30.60 2014-09-02 08:22:02.000 245 33488.73 565.26 2308.25 30.60 2014-09-02 08:22:03.000 245 33488.69 565.27 2308.18 30.59 2014-09-02 08:22:04.000 245 33488.61 565.25 2308.16 30.60 2014-09-02 08:22:05.000 245 33488.65 565.30 2308.09 30.60 2014-09-02 08:22:06.000 245 33488.58 565.30 2308.15 30.60 2014-09-02 08:22:07.000 245 33488.70 565.30 2308.09 30.60 2014-09-02 08:22:08.000 245 33488.64 565.36 2308.25 30.60 2014-09-02 08:22:09.000 245 33488.64 565.35 2308.17 30.60 2014-09-02 08:22:10.000 245 33488.58 565.34 2308.13 30.60 2014-09-02 08:22:11.000 245 33488.66 565.36 2308.11 30.60 2014-09-02 08:22:12.000 245 33488.75 565.33 2308.10 30.60 2014-09-02 08:22:13.000 245 33488.64 565.37 2308.12 30.60 2014-09-02 08:22:14.000 245 33488.75 565.34 2308.10 30.60 2014-09-02 08:22:15.000 245 33488.60 565.34 2308.15 30.59 2014-09-02 08:22:16.000 245 33488.70 565.35 2308.13 30.59 2014-09-02 08:22:17.000 245 33488.70 565.38 2308.10 30.60 2014-09-02 08:22:18.000 245 33488.69 565.40 2308.08 30.59 2014-09-02 08:22:19.000 245 33488.69 565.41 2308.08 30.60 2014-09-02 08:22:20.000 245 33488.69 565.40 2308.18 30.59 2014-09-02 08:22:21.000 245 33488.70 565.39 2308.10 30.60 2014-09-02 08:22:22.000 245 33488.74 565.39 2307.98 30.60 2014-09-02 08:22:23.000 245 33488.68 565.39 2308.12 30.59 2014-09-02 08:22:24.000 245 33488.66 565.41 2308.16 30.59 2014-09-02 08:22:24.000 245 33488.65 565.39 2308.11 30.59 2014-09-02 08:22:26.000 245 33488.87 565.38 2308.11 30.59 2014-09-02 08:22:27.000 245 33488.73 565.41 2308.09 30.59 2014-09-02 08:22:28.000 245 33488.78 565.41 2308.15 30.59 2014-09-02 08:22:29.000 245 33488.81 565.42 2308.00 30.59 2014-09-02 08:22:30.000 245 33488.78 565.42 2308.17 30.59 2014-09-02 08:22:31.000 245 33488.74 565.45 2308.08 30.59 2014-09-02 08:22:32.000 245 33488.86 565.45 2308.05 30.59 2014-09-02 08:22:33.000 245 33488.76 565.41 2308.04 30.59 2014-09-02 08:22:34.000 245 33488.84 565.37 2308.04 30.59 2014-09-02 08:22:35.000 245 33488.80 565.42 2308.14 30.59 2014-09-02 08:22:36.000 245 33488.75 565.46 2308.05 30.59 2014-09-02 08:22:37.000 245 33488.88 565.41 2308.09 30.59 2014-09-02 08:22:37.000 245 33488.93 565.45 2308.12 30.59 2014-09-02 08:22:39.000 245 33488.89 565.42 2308.12 30.59 2014-09-02 08:22:40.000 245 33488.95 565.39 2308.00 30.59 2014-09-02 08:22:41.000 245 33489.03 565.40 2307.98 30.59 2014-09-02 08:22:42.000 245 33489.03 565.42 2308.02 30.59 2014-09-02 08:22:43.000 245 33489.05 565.37 2308.00 30.59 2014-09-02 08:22:44.000 245 33488.97 565.40 2308.03 30.59 2014-09-02 08:22:45.000 245 33488.99 565.35 2308.03 30.59 2014-09-02 08:22:46.000 245 33489.17 565.38 2308.03 30.59 2014-09-02 08:22:47.000 245 33489.16 565.38 2307.98 30.59 2014-09-02 08:22:48.000 245 33489.04 565.36 2307.94 30.59 2014-09-02 08:22:49.000 245 33489.09 565.34 2307.97 30.59 2014-09-02 08:22:50.000 245 33489.13 565.35 2307.90 30.59 2014-09-02 08:22:51.000 245 33489.05 565.32 2308.00 30.59 2014-09-02 08:22:52.000 245 33489.11 565.33 2307.96 30.59 2014-09-02 08:22:53.000 245 33489.12 565.33 2307.89 30.59 2014-09-02 08:22:54.000 245 33489.17 565.35 2307.84 30.59 2014-09-02 08:22:55.000 245 33489.05 565.35 2307.86 30.59 2014-09-02 08:22:56.000 245 33489.20 565.38 2307.82 30.59 2014-09-02 08:22:57.000 245 33489.09 565.36 2307.81 30.59 2014-09-02 08:22:58.000 245 33489.06 565.35 2307.84 30.59 2014-09-02 08:22:59.000 245 33489.06 565.36 2307.78 30.59 2014-09-02 08:23:00.000 245 33489.05 565.38 2307.86 30.59 2014-09-02 08:23:01.000 245 33489.05 565.36 2307.80 30.59 2014-09-02 08:23:02.000 245 33489.06 565.34 2307.92 30.59 2014-09-02 08:23:03.000 245 33489.01 565.36 2307.87 30.59 2014-09-02 08:23:04.000 245 33489.11 565.37 2307.81 30.59 2014-09-02 08:23:05.000 245 33489.06 565.34 2307.72 30.59 2014-09-02 08:23:06.000 245 33489.09 565.39 2307.81 30.59 2014-09-02 08:23:07.000 245 33489.05 565.33 2307.77 30.59 2014-09-02 08:23:08.000 245 33489.14 565.38 2307.75 30.59 2014-09-02 08:23:09.000 245 33489.03 565.38 2307.82 30.59 2014-09-02 08:23:10.000 245 33489.14 565.38 2307.83 30.59 2014-09-02 08:23:11.000 245 33489.08 565.38 2307.81 30.59 2014-09-02 08:23:12.000 245 33489.10 565.37 2307.86 30.59 2014-09-02 08:23:13.000 245 33489.26 565.38 2307.93 30.59 2014-09-02 08:23:14.000 245 33489.20 565.34 2307.83 30.59 2014-09-02 08:23:15.000 245 33489.17 565.38 2307.83 30.59 2014-09-02 08:23:16.000 245 33489.20 565.37 2307.82 30.59 2014-09-02 08:23:17.000 245 33489.26 565.38 2307.89 30.59 2014-09-02 08:23:18.000 245 33489.16 565.35 2307.84 30.59 2014-09-02 08:23:18.000 245 33489.26 565.38 2307.86 30.59 2014-09-02 08:23:20.000 245 33489.31 565.39 2307.76 30.59 2014-09-02 08:23:21.000 245 33489.29 565.38 2307.86 30.59 2014-09-02 08:23:22.000 245 33489.33 565.34 2307.77 30.59 2014-09-02 08:23:23.000 245 33489.28 565.31 2307.81 30.59 2014-09-02 08:23:24.000 245 33489.41 565.25 2307.77 30.59 2014-09-02 08:23:25.000 245 33489.25 565.34 2307.75 30.59 2014-09-02 08:23:26.000 245 33489.33 565.32 2307.71 30.59 2014-09-02 08:23:27.000 245 33489.34 565.32 2307.70 30.59 2014-09-02 08:23:28.000 245 33489.36 565.29 2307.74 30.59 2014-09-02 08:23:29.000 245 33489.39 565.32 2307.76 30.59 2014-09-02 08:23:30.000 245 33489.33 565.28 2307.74 30.59 2014-09-02 08:23:31.000 245 33489.41 565.29 2307.78 30.59 2014-09-02 08:23:31.000 245 33489.37 565.28 2307.62 30.59 2014-09-02 08:23:33.000 245 33489.43 565.29 2307.65 30.59 2014-09-02 08:23:34.000 245 33489.42 565.26 2307.70 30.59 2014-09-02 08:23:35.000 245 33489.38 565.22 2307.68 30.59 2014-09-02 08:23:36.000 245 33489.43 565.20 2307.73 30.59 2014-09-02 08:23:37.000 245 33489.32 565.23 2307.74 30.59 2014-09-02 08:23:38.000 245 33489.37 565.22 2307.74 30.59 2014-09-02 08:23:39.000 245 33489.39 565.21 2307.64 30.59 2014-09-02 08:23:40.000 245 33489.46 565.22 2307.74 30.59 2014-09-02 08:23:41.000 245 33489.43 565.20 2307.65 30.59 2014-09-02 08:23:42.000 245 33489.41 565.25 2307.61 30.59 2014-09-02 08:23:43.000 245 33489.44 565.20 2307.69 30.59 2014-09-02 08:23:44.000 245 33489.46 565.23 2307.68 30.59 2014-09-02 08:23:45.000 245 33489.43 565.23 2307.65 30.59 2014-09-02 08:23:46.000 245 33489.44 565.28 2307.77 30.59 2014-09-02 08:23:47.000 245 33489.42 565.23 2307.61 30.59 2014-09-02 08:23:48.000 245 33489.36 565.25 2307.64 30.59 2014-09-02 08:23:49.000 245 33489.36 565.27 2307.64 30.59 2014-09-02 08:23:50.000 245 33489.36 565.24 2307.68 30.59 2014-09-02 08:23:51.000 245 33489.40 565.24 2307.70 30.59 2014-09-02 08:23:52.000 245 33489.31 565.28 2307.69 30.59 2014-09-02 08:23:53.000 245 33489.32 565.29 2307.57 30.59 2014-09-02 08:23:54.000 245 33489.39 565.28 2307.77 30.59 2014-09-02 08:23:55.000 245 33489.31 565.32 2307.58 30.59 2014-09-02 08:23:56.000 245 33489.36 565.30 2307.64 30.59 2014-09-02 08:23:57.000 245 33489.34 565.27 2307.65 30.59 2014-09-02 08:23:58.000 245 33489.34 565.31 2307.71 30.59 2014-09-02 08:23:59.000 245 33489.34 565.28 2307.66 30.59 2014-09-02 08:24:00.000 245 33489.22 565.28 2307.70 30.59 2014-09-02 08:24:01.000 245 33489.29 565.26 2307.65 30.59 2014-09-02 08:24:02.000 245 33489.47 565.32 2307.62 30.59 2014-09-02 08:24:03.000 245 33489.33 565.32 2307.71 30.59 2014-09-02 08:24:04.000 245 33489.39 565.32 2307.62 30.59 2014-09-02 08:24:05.000 245 33489.36 565.28 2307.63 30.59 2014-09-02 08:24:06.000 245 33489.33 565.33 2307.64 30.59 2014-09-02 08:24:07.000 245 33489.31 565.29 2307.72 30.59 2014-09-02 08:24:08.000 245 33489.42 565.33 2307.65 30.59 2014-09-02 08:24:09.000 245 33489.31 565.32 2307.74 30.59 2014-09-02 08:24:10.000 245 33489.39 565.31 2307.61 30.59 2014-09-02 08:24:11.000 245 33489.43 565.30 2307.68 30.59 2014-09-02 08:24:12.000 245 33489.40 565.35 2307.70 30.59 2014-09-02 08:24:12.000 245 33489.36 565.30 2307.72 30.59 2014-09-02 08:24:14.000 245 33489.36 565.34 2307.71 30.59 2014-09-02 08:24:15.000 245 33489.39 565.32 2307.67 30.59 2014-09-02 08:24:16.000 245 33489.46 565.31 2307.68 30.59 2014-09-02 08:24:17.000 245 33489.45 565.34 2307.72 30.59 2014-09-02 08:24:18.000 245 33489.46 565.35 2307.72 30.59 2014-09-02 08:24:19.000 245 33489.38 565.33 2307.71 30.59 2014-09-02 08:24:20.000 245 33489.44 565.35 2307.69 30.59 2014-09-02 08:24:21.000 245 33489.43 565.33 2307.68 30.59 2014-09-02 08:24:22.000 245 33489.50 565.28 2307.73 30.59 2014-09-02 08:24:23.000 245 33489.47 565.32 2307.74 30.59 2014-09-02 08:24:24.000 245 33489.52 565.30 2307.62 30.59 2014-09-02 08:24:25.000 245 33489.53 565.30 2307.67 30.59 2014-09-02 08:24:25.000 245 33489.46 565.29 2307.64 30.59 2014-09-02 08:24:27.000 245 33489.51 565.28 2307.61 30.59 2014-09-02 08:24:28.000 245 33489.40 565.35 2307.61 30.59 2014-09-02 08:24:29.000 245 33489.46 565.33 2307.68 30.59 2014-09-02 08:24:30.000 245 33489.40 565.34 2307.65 30.59 2014-09-02 08:24:31.000 245 33489.44 565.35 2307.72 30.59 2014-09-02 08:24:32.000 245 33489.39 565.35 2307.76 30.59 2014-09-02 08:24:33.000 245 33489.42 565.34 2307.66 30.59 2014-09-02 08:24:34.000 245 33489.57 565.35 2307.69 30.59 2014-09-02 08:24:35.000 245 33489.56 565.31 2307.72 30.59 2014-09-02 08:24:36.000 245 33489.44 565.32 2307.69 30.59 2014-09-02 08:24:37.000 245 33489.59 565.34 2307.71 30.59 2014-09-02 08:24:38.000 245 33489.55 565.28 2307.67 30.59 2014-09-02 08:24:39.000 245 33489.58 565.29 2307.65 30.59 2014-09-02 08:24:40.000 245 33489.66 565.28 2307.68 30.59 2014-09-02 08:24:41.000 245 33489.59 565.28 2307.72 30.59 2014-09-02 08:24:42.000 245 33489.60 565.33 2307.71 30.59 2014-09-02 08:24:43.000 245 33489.52 565.33 2307.69 30.59 2014-09-02 08:24:44.000 245 33489.58 565.32 2307.68 30.59 2014-09-02 08:24:45.000 245 33489.58 565.30 2307.60 30.59 2014-09-02 08:24:46.000 245 33489.56 565.31 2307.68 30.59 2014-09-02 08:24:47.000 245 33489.59 565.25 2307.70 30.59 2014-09-02 08:24:48.000 245 33489.53 565.31 2307.61 30.59 2014-09-02 08:24:49.000 245 33489.59 565.33 2307.68 30.59 2014-09-02 08:24:50.000 245 33489.51 565.34 2307.72 30.59 2014-09-02 08:24:51.000 245 33489.56 565.35 2307.77 30.59 2014-09-02 08:24:52.000 245 33489.55 565.33 2307.68 30.59 2014-09-02 08:24:53.000 245 33489.47 565.35 2307.70 30.59 2014-09-02 08:24:54.000 245 33489.50 565.35 2307.72 30.59 2014-09-02 08:24:55.000 245 33489.64 565.33 2307.68 30.59 2014-09-02 08:24:56.000 245 33489.69 565.33 2307.62 30.59 2014-09-02 08:24:57.000 245 33489.60 565.27 2307.67 30.59 2014-09-02 08:24:58.000 245 33489.69 565.38 2307.74 30.59 2014-09-02 08:24:59.000 245 33489.68 565.32 2307.64 30.59 2014-09-02 08:25:00.000 245 33489.66 565.37 2307.68 30.59 2014-09-02 08:25:01.000 245 33489.61 565.32 2307.69 30.59 2014-09-02 08:25:02.000 245 33489.72 565.31 2307.70 30.59 2014-09-02 08:25:03.000 245 33489.68 565.28 2307.63 30.59 2014-09-02 08:25:04.000 245 33489.71 565.31 2307.69 30.59 2014-09-02 08:25:05.000 245 33489.69 565.34 2307.51 30.59 2014-09-02 08:25:06.000 245 33489.69 565.32 2307.75 30.59 2014-09-02 08:25:06.000 245 33489.59 565.35 2307.62 30.59 2014-09-02 08:25:08.000 245 33489.79 565.32 2307.65 30.59 2014-09-02 08:25:09.000 245 33489.68 565.30 2307.63 30.59 2014-09-02 08:25:10.000 245 33489.71 565.32 2307.68 30.59 2014-09-02 08:25:11.000 245 33489.68 565.30 2307.69 30.59 2014-09-02 08:25:12.000 245 33489.68 565.32 2307.65 30.59 2014-09-02 08:25:13.000 245 33489.73 565.31 2307.51 30.59 2014-09-02 08:25:14.000 245 33489.78 565.31 2307.56 30.59 2014-09-02 08:25:15.000 245 33489.72 565.29 2307.61 30.59 2014-09-02 08:25:16.000 245 33489.71 565.31 2307.65 30.59 2014-09-02 08:25:17.000 245 33489.71 565.32 2307.62 30.59 2014-09-02 08:25:18.000 245 33489.69 565.32 2307.66 30.59 2014-09-02 08:25:19.000 245 33489.68 565.30 2307.55 30.59 2014-09-02 08:25:19.000 245 33489.80 565.29 2307.62 30.59 2014-09-02 08:25:21.000 245 33489.71 565.29 2307.55 30.59 2014-09-02 08:25:22.000 245 33489.85 565.30 2307.63 30.59 2014-09-02 08:25:23.000 245 33489.81 565.33 2307.56 30.59 2014-09-02 08:25:24.000 245 33489.73 565.29 2307.68 30.59 2014-09-02 08:25:25.000 245 33489.84 565.31 2307.71 30.59 2014-09-02 08:25:26.000 245 33489.81 565.30 2307.67 30.59 2014-09-02 08:25:27.000 245 33489.84 565.32 2307.68 30.59 2014-09-02 08:25:28.000 245 33489.89 565.37 2307.61 30.59 2014-09-02 08:25:29.000 245 33489.90 565.32 2307.65 30.59 2014-09-02 08:25:30.000 245 33489.88 565.31 2307.60 30.59 2014-09-02 08:25:31.000 245 33489.83 565.33 2307.61 30.59 2014-09-02 08:25:32.000 245 33489.85 565.30 2307.56 30.59 2014-09-02 08:25:33.000 245 33489.82 565.36 2307.55 30.59 2014-09-02 08:25:34.000 245 33489.92 565.36 2307.56 30.59 2014-09-02 08:25:35.000 245 33489.89 565.31 2307.59 30.59 2014-09-02 08:25:36.000 245 33489.77 565.30 2307.62 30.59 2014-09-02 08:25:37.000 245 33489.88 565.32 2307.62 30.59 2014-09-02 08:25:38.000 245 33489.84 565.37 2307.61 30.59 2014-09-02 08:25:39.000 245 33489.91 565.35 2307.61 30.59 2014-09-02 08:25:40.000 245 33489.93 565.34 2307.59 30.59 2014-09-02 08:25:41.000 245 33489.93 565.33 2307.53 30.59 2014-09-02 08:25:42.000 245 33489.94 565.28 2307.65 30.59 2014-09-02 08:25:43.000 245 33490.00 565.32 2307.56 30.59 2014-09-02 08:25:44.000 245 33489.93 565.31 2307.64 30.59 2014-09-02 08:25:45.000 245 33489.96 565.27 2307.60 30.59 2014-09-02 08:25:46.000 245 33489.95 565.30 2307.59 30.59 2014-09-02 08:25:47.000 245 33490.01 565.30 2307.59 30.59 2014-09-02 08:25:48.000 245 33490.05 565.29 2307.70 30.59 2014-09-02 08:25:49.000 245 33490.05 565.30 2307.55 30.59 2014-09-02 08:25:50.000 245 33490.04 565.33 2307.59 30.59 2014-09-02 08:25:51.000 245 33490.00 565.33 2307.57 30.59 2014-09-02 08:25:52.000 245 33490.06 565.33 2307.58 30.59 2014-09-02 08:25:53.000 245 33490.10 565.33 2307.68 30.59 2014-09-02 08:25:54.000 245 33490.05 565.34 2307.65 30.59 2014-09-02 08:25:55.000 245 33489.96 565.35 2307.54 30.59 2014-09-02 08:25:56.000 245 33490.19 565.33 2307.58 30.59 2014-09-02 08:25:57.000 245 33489.96 565.35 2307.59 30.59 2014-09-02 08:25:58.000 245 33490.10 565.37 2307.49 30.59 2014-09-02 08:25:59.000 245 33490.09 565.31 2307.59 30.59 2014-09-02 08:26:00.000 245 33490.18 565.34 2307.61 30.59 2014-09-02 08:26:00.000 245 33490.15 565.35 2307.58 30.59 2014-09-02 08:26:02.000 245 33490.15 565.35 2307.54 30.59 2014-09-02 08:26:03.000 245 33490.20 565.37 2307.53 30.59 2014-09-02 08:26:04.000 245 33490.15 565.37 2307.53 30.59 2014-09-02 08:26:05.000 245 33490.24 565.37 2307.51 30.59 2014-09-02 08:26:06.000 245 33490.25 565.35 2307.48 30.59 2014-09-02 08:26:07.000 245 33490.29 565.32 2307.50 30.59 2014-09-02 08:26:08.000 245 33490.28 565.30 2307.41 30.59 2014-09-02 08:26:09.000 245 33490.24 565.33 2307.41 30.59 2014-09-02 08:26:10.000 245 33490.21 565.31 2307.47 30.59 2014-09-02 08:26:11.000 245 33490.21 565.37 2307.51 30.59 2014-09-02 08:26:12.000 245 33490.18 565.35 2307.44 30.59 2014-09-02 08:26:13.000 245 33490.26 565.36 2307.40 30.59 2014-09-02 08:26:13.000 245 33490.19 565.36 2307.42 30.59 2014-09-02 08:26:15.000 245 33490.22 565.33 2307.49 30.59 2014-09-02 08:26:16.000 245 33490.18 565.33 2307.43 30.59 2014-09-02 08:26:17.000 245 33490.18 565.35 2307.46 30.59 2014-09-02 08:26:18.000 245 33490.12 565.34 2307.51 30.59 2014-09-02 08:26:19.000 245 33490.15 565.39 2307.43 30.59 2014-09-02 08:26:20.000 245 33490.06 565.38 2307.50 30.59 2014-09-02 08:26:21.000 245 33490.07 565.40 2307.50 30.59 2014-09-02 08:26:22.000 245 33490.00 565.35 2307.47 30.59 2014-09-02 08:26:23.000 245 33490.09 565.42 2307.49 30.59 2014-09-02 08:26:24.000 245 33490.09 565.36 2307.48 30.59 2014-09-02 08:26:25.000 245 33490.12 565.40 2307.44 30.59 2014-09-02 08:26:26.000 245 33490.09 565.39 2307.50 30.59 2014-09-02 08:26:27.000 245 33490.11 565.40 2307.44 30.59 2014-09-02 08:26:28.000 245 33490.09 565.40 2307.48 30.59 2014-09-02 08:26:29.000 245 33490.03 565.40 2307.49 30.59 2014-09-02 08:26:30.000 245 33490.09 565.35 2307.42 30.59 2014-09-02 08:26:31.000 245 33490.01 565.38 2307.44 30.59 2014-09-02 08:26:32.000 245 33490.04 565.40 2307.47 30.59 2014-09-02 08:26:33.000 245 33489.98 565.36 2307.46 30.59 2014-09-02 08:26:34.000 245 33490.05 565.41 2307.49 30.59 2014-09-02 08:26:35.000 245 33490.00 565.39 2307.45 30.59 2014-09-02 08:26:36.000 245 33489.99 565.38 2307.51 30.59 2014-09-02 08:26:37.000 245 33489.96 565.35 2307.51 30.59 2014-09-02 08:26:38.000 245 33490.04 565.40 2307.53 30.59 2014-09-02 08:26:39.000 245 33490.06 565.38 2307.55 30.59 2014-09-02 08:26:40.000 245 33490.06 565.37 2307.50 30.59 2014-09-02 08:26:41.000 245 33490.07 565.39 2307.56 30.59 2014-09-02 08:26:42.000 245 33490.01 565.38 2307.58 30.59 2014-09-02 08:26:43.000 245 33490.11 565.35 2307.59 30.59 2014-09-02 08:26:44.000 245 33490.08 565.38 2307.64 30.59 2014-09-02 08:26:45.000 245 33490.08 565.37 2307.60 30.59 2014-09-02 08:26:46.000 245 33490.16 565.36 2307.60 30.59 2014-09-02 08:26:47.000 245 33490.24 565.36 2307.55 30.59 2014-09-02 08:26:48.000 245 33490.14 565.39 2307.52 30.59 2014-09-02 08:26:49.000 245 33490.16 565.36 2307.57 30.59 2014-09-02 08:26:50.000 245 33490.24 565.35 2307.59 30.59 2014-09-02 08:26:51.000 245 33490.14 565.36 2307.62 30.59 2014-09-02 08:26:52.000 245 33490.16 565.33 2307.57 30.59 2014-09-02 08:26:53.000 245 33490.19 565.35 2307.54 30.59 2014-09-02 08:26:54.000 245 33490.24 565.34 2307.52 30.59 2014-09-02 08:26:54.000 245 33490.22 565.34 2307.50 30.59 2014-09-02 08:26:56.000 245 33490.24 565.31 2307.50 30.59 2014-09-02 08:26:57.000 245 33490.26 565.28 2307.51 30.59 2014-09-02 08:26:58.000 245 33490.24 565.29 2307.59 30.59 2014-09-02 08:26:59.000 245 33490.25 565.26 2307.51 30.59 2014-09-02 08:27:00.000 245 33490.26 565.33 2307.47 30.59 2014-09-02 08:27:01.000 245 33490.18 565.31 2307.53 30.59 2014-09-02 08:27:02.000 245 33490.29 565.32 2307.43 30.59 2014-09-02 08:27:03.000 245 33490.27 565.30 2307.44 30.59 2014-09-02 08:27:04.000 245 33490.28 565.30 2307.43 30.59 2014-09-02 08:27:05.000 245 33490.29 565.28 2307.47 30.59 2014-09-02 08:27:06.000 245 33490.29 565.29 2307.53 30.59 2014-09-02 08:27:07.000 245 33490.26 565.23 2307.45 30.59 2014-09-02 08:27:07.000 245 33490.30 565.32 2307.47 30.59 2014-09-02 08:27:09.000 245 33490.32 565.30 2307.38 30.59 2014-09-02 08:27:10.000 245 33490.26 565.28 2307.49 30.59 2014-09-02 08:27:11.000 245 33490.41 565.30 2307.42 30.59 2014-09-02 08:27:12.000 245 33490.37 565.23 2307.48 30.59 2014-09-02 08:27:13.000 245 33490.31 565.32 2307.51 30.59 2014-09-02 08:27:14.000 245 33490.37 565.32 2307.52 30.59 2014-09-02 08:27:15.000 245 33490.35 565.29 2307.50 30.59 2014-09-02 08:27:16.000 245 33490.32 565.28 2307.52 30.59 2014-09-02 08:27:17.000 245 33490.38 565.28 2307.47 30.59 2014-09-02 08:27:18.000 245 33490.46 565.29 2307.42 30.59 2014-09-02 08:27:19.000 245 33490.34 565.27 2307.41 30.59 2014-09-02 08:27:20.000 245 33490.38 565.33 2307.50 30.59 2014-09-02 08:27:21.000 245 33490.35 565.25 2307.52 30.59 2014-09-02 08:27:22.000 245 33490.46 565.26 2307.37 30.59 2014-09-02 08:27:23.000 245 33490.47 565.25 2307.43 30.59 2014-09-02 08:27:24.000 245 33490.42 565.25 2307.47 30.59 2014-09-02 08:27:25.000 245 33490.41 565.24 2307.32 30.59 2014-09-02 08:27:26.000 245 33490.44 565.27 2307.41 30.59 2014-09-02 08:27:27.000 245 33490.45 565.23 2307.40 30.59 2014-09-02 08:27:28.000 245 33490.44 565.22 2307.51 30.59 2014-09-02 08:27:29.000 245 33490.44 565.29 2307.36 30.59 2014-09-02 08:27:30.000 245 33490.41 565.27 2307.46 30.59 2014-09-02 08:27:31.000 245 33490.39 565.25 2307.43 30.59 2014-09-02 08:27:32.000 245 33490.38 565.21 2307.46 30.59 2014-09-02 08:27:33.000 245 33490.42 565.22 2307.41 30.59 2014-09-02 08:27:34.000 245 33490.47 565.21 2307.50 30.59 2014-09-02 08:27:35.000 245 33490.34 565.23 2307.34 30.59 2014-09-02 08:27:36.000 245 33490.46 565.23 2307.43 30.59 2014-09-02 08:27:37.000 245 33490.41 565.22 2307.42 30.59 2014-09-02 08:27:38.000 245 33490.38 565.22 2307.39 30.59 2014-09-02 08:27:39.000 245 33490.51 565.23 2307.36 30.59 2014-09-02 08:27:40.000 245 33490.37 565.21 2307.33 30.59 2014-09-02 08:27:41.000 245 33490.41 565.25 2307.36 30.59 2014-09-02 08:27:42.000 245 33490.37 565.22 2307.35 30.59 2014-09-02 08:27:43.000 245 33490.45 565.20 2307.34 30.59 2014-09-02 08:27:44.000 245 33490.46 565.20 2307.41 30.59 2014-09-02 08:27:45.000 245 33490.43 565.21 2307.37 30.59 2014-09-02 08:27:46.000 245 33490.51 565.24 2307.36 30.59 2014-09-02 08:27:47.000 245 33490.47 565.18 2307.34 30.59 2014-09-02 08:27:48.000 245 33490.49 565.20 2307.39 30.59 2014-09-02 08:27:48.000 245 33490.50 565.19 2307.25 30.59 2014-09-02 08:27:50.000 245 33490.56 565.22 2307.43 30.59 2014-09-02 08:27:51.000 245 33490.50 565.21 2307.38 30.59 2014-09-02 08:27:52.000 245 33490.54 565.22 2307.49 30.59 2014-09-02 08:27:53.000 245 33490.53 565.18 2307.39 30.59 2014-09-02 08:27:54.000 245 33490.45 565.17 2307.32 30.59 2014-09-02 08:27:55.000 245 33490.43 565.18 2307.20 30.59 2014-09-02 08:27:56.000 245 33490.46 565.19 2307.44 30.59 2014-09-02 08:27:57.000 245 33490.51 565.18 2307.42 30.59 2014-09-02 08:27:58.000 245 33490.44 565.17 2307.31 30.59 2014-09-02 08:27:59.000 245 33490.43 565.19 2307.30 30.59 2014-09-02 08:28:00.000 245 33490.42 565.14 2307.30 30.59 2014-09-02 08:28:01.000 245 33490.45 565.22 2307.37 30.59 2014-09-02 08:28:01.000 245 33490.40 565.16 2307.30 30.59 2014-09-02 08:28:03.000 245 33490.38 565.17 2307.34 30.59 2014-09-02 08:28:04.000 245 33490.46 565.21 2307.41 30.59 2014-09-02 08:28:05.000 245 33490.47 565.14 2307.46 30.59 2014-09-02 08:28:06.000 245 33490.52 565.13 2307.40 30.59 2014-09-02 08:28:07.000 245 33490.57 565.16 2307.30 30.59 2014-09-02 08:28:08.000 245 33490.44 565.14 2307.32 30.59 2014-09-02 08:28:09.000 245 33490.51 565.14 2307.30 30.59 2014-09-02 08:28:10.000 245 33490.54 565.15 2307.40 30.59 2014-09-02 08:28:11.000 245 33490.48 565.09 2307.37 30.59 2014-09-02 08:28:12.000 245 33490.53 565.11 2307.37 30.59 2014-09-02 08:28:13.000 245 33490.51 565.12 2307.34 30.59 2014-09-02 08:28:14.000 245 33490.57 565.12 2307.38 30.59 2014-09-02 08:28:15.000 245 33490.57 565.10 2307.38 30.59 2014-09-02 08:28:16.000 245 33490.60 565.09 2307.40 30.59 2014-09-02 08:28:17.000 245 33490.65 565.07 2307.28 30.59 2014-09-02 08:28:18.000 245 33490.59 565.03 2307.30 30.59 2014-09-02 08:28:19.000 245 33490.66 565.00 2307.34 30.59 2014-09-02 08:28:20.000 245 33490.78 565.03 2307.38 30.59 2014-09-02 08:28:21.000 245 33490.65 565.03 2307.32 30.59 2014-09-02 08:28:22.000 245 33490.71 565.02 2307.30 30.59 2014-09-02 08:28:23.000 245 33490.80 565.07 2307.28 30.59 2014-09-02 08:28:24.000 245 33490.68 565.03 2307.24 30.59 2014-09-02 08:28:25.000 245 33490.77 565.02 2307.30 30.59 2014-09-02 08:28:26.000 245 33490.75 565.00 2307.27 30.59 2014-09-02 08:28:27.000 245 33490.77 565.00 2307.28 30.59 2014-09-02 08:28:28.000 245 33490.75 564.98 2307.24 30.59 2014-09-02 08:28:29.000 245 33490.79 564.96 2307.19 30.59 2014-09-02 08:28:30.000 245 33490.74 564.95 2307.28 30.59 2014-09-02 08:28:31.000 245 33490.66 564.98 2307.20 30.59 2014-09-02 08:28:32.000 245 33490.87 564.97 2307.25 30.59 2014-09-02 08:28:33.000 245 33490.74 564.98 2307.26 30.59 2014-09-02 08:28:34.000 245 33490.73 564.99 2307.24 30.59 2014-09-02 08:28:35.000 245 33490.78 564.92 2307.24 30.59 2014-09-02 08:28:36.000 245 33490.67 564.95 2307.26 30.59 2014-09-02 08:28:37.000 245 33490.81 564.95 2307.23 30.59 2014-09-02 08:28:38.000 245 33490.77 564.95 2307.23 30.59 2014-09-02 08:28:39.000 245 33490.82 564.89 2307.25 30.59 2014-09-02 08:28:40.000 245 33490.78 564.97 2307.18 30.59 2014-09-02 08:28:41.000 245 33490.87 564.97 2307.20 30.59 2014-09-02 08:28:42.000 245 33490.74 564.95 2307.18 30.59 2014-09-02 08:28:42.000 245 33490.81 564.93 2307.18 30.59 2014-09-02 08:28:44.000 245 33490.79 564.94 2307.08 30.59 2014-09-02 08:28:45.000 245 33490.75 564.96 2307.05 30.59 2014-09-02 08:28:46.000 245 33490.84 564.96 2307.18 30.59 2014-09-02 08:28:47.000 245 33490.86 564.92 2307.20 30.59 2014-09-02 08:28:48.000 245 33490.81 564.88 2307.16 30.59 2014-09-02 08:28:49.000 245 33490.81 564.94 2307.18 30.59 2014-09-02 08:28:50.000 245 33490.78 564.88 2307.18 30.59 2014-09-02 08:28:51.000 245 33490.75 564.87 2307.20 30.59 2014-09-02 08:28:52.000 245 33490.81 564.89 2307.16 30.59 2014-09-02 08:28:53.000 245 33490.82 564.89 2307.12 30.59 2014-09-02 08:28:54.000 245 33490.80 564.90 2307.09 30.59 2014-09-02 08:28:55.000 245 33490.79 564.90 2307.18 30.59 2014-09-02 08:28:55.000 245 33490.86 564.89 2307.12 30.59 2014-09-02 08:28:57.000 245 33490.86 564.90 2307.16 30.59 2014-09-02 08:28:58.000 245 33490.83 564.93 2307.15 30.59 2014-09-02 08:28:59.000 245 33490.78 564.89 2307.18 30.59 2014-09-02 08:29:00.000 245 33490.76 564.91 2307.09 30.59 2014-09-02 08:29:01.000 245 33490.86 564.87 2307.20 30.59 2014-09-02 08:29:02.000 245 33490.86 564.91 2307.15 30.59 2014-09-02 08:29:03.000 245 33490.82 564.86 2307.16 30.59 2014-09-02 08:29:04.000 245 33490.90 564.90 2307.17 30.59 2014-09-02 08:29:05.000 245 33490.85 564.89 2307.10 30.59 2014-09-02 08:29:06.000 245 33490.85 564.89 2307.09 30.59 2014-09-02 08:29:07.000 245 33490.96 564.88 2307.17 30.59 2014-09-02 08:29:08.000 245 33490.98 564.88 2307.14 30.59 2014-09-02 08:29:09.000 245 33490.99 564.88 2307.13 30.59 2014-09-02 08:29:10.000 245 33490.90 564.87 2307.09 30.59 2014-09-02 08:29:11.000 245 33490.95 564.83 2307.07 30.59 2014-09-02 08:29:12.000 245 33490.94 564.89 2307.12 30.59 2014-09-02 08:29:13.000 245 33490.95 564.89 2307.10 30.59 2014-09-02 08:29:14.000 245 33491.03 564.88 2307.16 30.59 2014-09-02 08:29:15.000 245 33490.89 564.84 2307.12 30.59 2014-09-02 08:29:16.000 245 33490.97 564.85 2307.10 30.59 2014-09-02 08:29:17.000 245 33491.01 564.84 2307.06 30.59 2014-09-02 08:29:18.000 245 33491.00 564.87 2307.10 30.59 2014-09-02 08:29:19.000 245 33490.98 564.86 2307.10 30.59 2014-09-02 08:29:20.000 245 33491.02 564.84 2307.00 30.59 2014-09-02 08:29:21.000 245 33490.99 564.80 2307.03 30.59 2014-09-02 08:29:22.000 245 33491.03 564.83 2307.06 30.59 2014-09-02 08:29:23.000 245 33490.96 564.82 2307.07 30.59 2014-09-02 08:29:24.000 245 33491.00 564.78 2307.00 30.59 2014-09-02 08:29:25.000 245 33491.05 564.80 2307.00 30.59 2014-09-02 08:29:26.000 245 33490.92 564.78 2307.03 30.59 2014-09-02 08:29:27.000 245 33491.07 564.82 2307.06 30.59 2014-09-02 08:29:28.000 245 33491.05 564.76 2307.06 30.59 2014-09-02 08:29:29.000 245 33491.08 564.80 2307.04 30.59 2014-09-02 08:29:30.000 245 33490.92 564.80 2307.05 30.59 2014-09-02 08:29:31.000 245 33491.09 564.74 2306.93 30.59 2014-09-02 08:29:32.000 245 33491.03 564.75 2307.00 30.59 2014-09-02 08:29:33.000 245 33491.02 564.74 2306.99 30.59 2014-09-02 08:29:34.000 245 33491.10 564.75 2307.03 30.59 2014-09-02 08:29:35.000 245 33491.11 564.76 2307.02 30.59 2014-09-02 08:29:36.000 245 33491.05 564.75 2306.97 30.59 2014-09-02 08:29:36.000 245 33491.13 564.78 2307.03 30.59 2014-09-02 08:29:38.000 245 33491.06 564.75 2307.00 30.59 2014-09-02 08:29:39.000 245 33490.99 564.74 2306.98 30.59 2014-09-02 08:29:40.000 245 33491.06 564.72 2307.09 30.59 2014-09-02 08:29:41.000 245 33491.05 564.73 2307.04 30.59 2014-09-02 08:29:42.000 245 33491.00 564.70 2307.00 30.59 2014-09-02 08:29:43.000 245 33491.06 564.73 2306.97 30.59 2014-09-02 08:29:44.000 245 33491.02 564.72 2307.00 30.59 2014-09-02 08:29:45.000 245 33490.99 564.70 2306.94 30.59 2014-09-02 08:29:46.000 245 33491.08 564.73 2307.00 30.59 2014-09-02 08:29:47.000 245 33491.06 564.70 2306.94 30.59 2014-09-02 08:29:48.000 245 33491.03 564.71 2306.96 30.59 2014-09-02 08:29:49.000 245 33491.01 564.73 2306.88 30.59 2014-09-02 08:29:49.000 245 33491.08 564.71 2306.99 30.59 2014-09-02 08:29:51.000 245 33491.03 564.70 2306.94 30.59 2014-09-02 08:29:52.000 245 33491.09 564.69 2306.94 30.59 2014-09-02 08:29:53.000 245 33491.16 564.66 2306.95 30.59 2014-09-02 08:29:54.000 245 33490.98 564.68 2307.01 30.59 2014-09-02 08:29:55.000 245 33491.19 564.69 2306.98 30.59 2014-09-02 08:29:56.000 245 33490.99 564.68 2306.91 30.59 2014-09-02 08:29:57.000 245 33491.14 564.66 2306.87 30.59 2014-09-02 08:29:58.000 245 33491.17 564.66 2306.94 30.59 2014-09-02 08:29:59.000 245 33491.11 564.67 2306.94 30.59 2014-09-02 08:30:00.000 245 33491.17 564.66 2306.97 30.59 2014-09-02 08:30:01.000 245 33491.17 564.69 2306.85 30.59 2014-09-02 08:30:02.000 245 33491.17 564.69 2306.93 30.59 2014-09-02 08:30:03.000 245 33491.17 564.67 2306.89 30.59 2014-09-02 08:30:04.000 245 33491.21 564.69 2306.91 30.59 2014-09-02 08:30:05.000 245 33491.12 564.68 2306.89 30.59 2014-09-02 08:30:06.000 245 33491.05 564.64 2306.95 30.59 2014-09-02 08:30:07.000 245 33491.25 564.65 2306.87 30.59 2014-09-02 08:30:08.000 245 33491.05 564.60 2306.82 30.58 2014-09-02 08:30:09.000 245 33491.14 564.62 2306.82 30.59 2014-09-02 08:30:10.000 245 33491.24 564.63 2306.93 30.59 2014-09-02 08:30:11.000 245 33491.11 564.67 2306.94 30.58 2014-09-02 08:30:12.000 245 33491.11 564.64 2306.93 30.58 2014-09-02 08:30:13.000 245 33491.21 564.64 2306.90 30.58 2014-09-02 08:30:14.000 245 33491.14 564.61 2306.90 30.58 2014-09-02 08:30:15.000 245 33491.11 564.59 2306.84 30.58 2014-09-02 08:30:16.000 245 33491.11 564.59 2306.91 30.58 2014-09-02 08:30:17.000 245 33491.15 564.63 2306.87 30.58 2014-09-02 08:30:18.000 245 33491.18 564.58 2306.81 30.58 2014-09-02 08:30:19.000 245 33491.11 564.65 2306.95 30.58 2014-09-02 08:30:20.000 245 33491.20 564.55 2306.92 30.58 2014-09-02 08:30:21.000 245 33491.06 564.58 2306.93 30.58 2014-09-02 08:30:22.000 245 33491.06 564.58 2306.92 30.58 2014-09-02 08:30:23.000 245 33491.15 564.57 2306.87 30.58 2014-09-02 08:30:24.000 245 33491.16 564.58 2306.87 30.58 2014-09-02 08:30:25.000 245 33491.24 564.61 2306.90 30.58 2014-09-02 08:30:26.000 245 33491.14 564.55 2306.82 30.58 2014-09-02 08:30:27.000 245 33491.17 564.55 2306.87 30.58 2014-09-02 08:30:28.000 245 33491.18 564.59 2306.81 30.58 2014-09-02 08:30:29.000 245 33491.26 564.58 2306.88 30.58 2014-09-02 08:30:30.000 245 33491.06 564.59 2306.90 30.58 2014-09-02 08:30:30.000 245 33491.27 564.57 2306.85 30.58 2014-09-02 08:30:32.000 245 33491.08 564.61 2306.83 30.58 2014-09-02 08:30:33.000 245 33491.14 564.56 2306.81 30.58 2014-09-02 08:30:34.000 245 33491.11 564.58 2306.86 30.58 2014-09-02 08:30:35.000 245 33491.20 564.53 2306.79 30.58 2014-09-02 08:30:36.000 245 33491.18 564.57 2306.81 30.58 2014-09-02 08:30:37.000 245 33491.19 564.54 2306.81 30.58 2014-09-02 08:30:38.000 245 33491.25 564.50 2306.83 30.58 2014-09-02 08:30:39.000 245 33491.12 564.50 2306.85 30.58 2014-09-02 08:30:40.000 245 33491.21 564.51 2306.76 30.58 2014-09-02 08:30:41.000 245 33491.18 564.51 2306.82 30.58 2014-09-02 08:30:42.000 245 33491.15 564.50 2306.79 30.58 2014-09-02 08:30:43.000 245 33491.14 564.48 2306.87 30.58 2014-09-02 08:30:43.000 245 33491.22 564.49 2306.85 30.58 2014-09-02 08:30:45.000 245 33491.14 564.48 2306.83 30.58 2014-09-02 08:30:46.000 245 33491.09 564.50 2306.76 30.58 2014-09-02 08:30:47.000 245 33491.24 564.51 2306.86 30.58 2014-09-02 08:30:48.000 245 33491.07 564.49 2306.78 30.58 2014-09-02 08:30:49.000 245 33491.06 564.53 2306.89 30.58 2014-09-02 08:30:50.000 245 33490.98 564.50 2306.86 30.58 2014-09-02 08:30:51.000 245 33490.94 564.48 2306.76 30.58 2014-09-02 08:30:52.000 245 33491.06 564.48 2306.83 30.58 2014-09-02 08:30:53.000 245 33491.08 564.50 2306.81 30.58 2014-09-02 08:30:54.000 245 33491.08 564.52 2306.85 30.58 2014-09-02 08:30:55.000 245 33490.87 564.53 2306.78 30.58 2014-09-02 08:30:56.000 245 33491.10 564.49 2306.85 30.58 2014-09-02 08:30:57.000 245 33490.94 564.52 2306.83 30.58 2014-09-02 08:30:58.000 245 33490.99 564.55 2306.75 30.58 2014-09-02 08:30:59.000 245 33490.96 564.51 2306.85 30.58 2014-09-02 08:31:00.000 245 33490.88 564.52 2306.82 30.58 2014-09-02 08:31:01.000 245 33490.94 564.54 2306.84 30.58 2014-09-02 08:31:02.000 245 33491.05 564.54 2306.78 30.58 2014-09-02 08:31:03.000 245 33490.94 564.52 2306.79 30.58 2014-09-02 08:31:04.000 245 33490.99 564.57 2306.79 30.58 2014-09-02 08:31:05.000 245 33490.99 564.52 2306.82 30.58 2014-09-02 08:31:06.000 245 33490.94 564.54 2306.76 30.58 2014-09-02 08:31:07.000 245 33490.99 564.51 2306.79 30.58 2014-09-02 08:31:08.000 245 33490.94 564.51 2306.86 30.58 2014-09-02 08:31:09.000 245 33490.93 564.51 2306.81 30.58 2014-09-02 08:31:10.000 245 33490.97 564.52 2306.94 30.58 2014-09-02 08:31:11.000 245 33490.99 564.51 2306.88 30.58 2014-09-02 08:31:12.000 245 33490.99 564.53 2306.82 30.58 2014-09-02 08:31:13.000 245 33490.95 564.51 2306.87 30.58 2014-09-02 08:31:14.000 245 33490.87 564.48 2306.80 30.58 2014-09-02 08:31:15.000 245 33490.93 564.49 2306.84 30.58 2014-09-02 08:31:16.000 245 33490.94 564.48 2306.88 30.58 2014-09-02 08:31:17.000 245 33490.95 564.50 2306.85 30.58 2014-09-02 08:31:18.000 245 33490.84 564.49 2306.77 30.58 2014-09-02 08:31:19.000 245 33490.86 564.49 2306.82 30.58 2014-09-02 08:31:20.000 245 33490.98 564.49 2306.87 30.58 2014-09-02 08:31:21.000 245 33490.83 564.49 2306.89 30.58 2014-09-02 08:31:22.000 245 33490.93 564.53 2306.84 30.58 2014-09-02 08:31:23.000 245 33490.89 564.47 2306.93 30.58 2014-09-02 08:31:24.000 245 33490.86 564.49 2306.80 30.58 2014-09-02 08:31:24.000 245 33490.97 564.48 2306.89 30.58 2014-09-02 08:31:26.000 245 33490.88 564.52 2306.88 30.58 2014-09-02 08:31:27.000 245 33490.93 564.49 2306.84 30.58 2014-09-02 08:31:28.000 245 33490.94 564.48 2306.93 30.58 2014-09-02 08:31:29.000 245 33490.97 564.51 2306.95 30.58 2014-09-02 08:31:30.000 245 33490.92 564.49 2306.82 30.58 2014-09-02 08:31:31.000 245 33490.88 564.53 2306.89 30.58 2014-09-02 08:31:32.000 245 33490.90 564.52 2306.98 30.58 2014-09-02 08:31:33.000 245 33490.92 564.47 2306.91 30.58 2014-09-02 08:31:34.000 245 33490.87 564.49 2306.93 30.58 2014-09-02 08:31:35.000 245 33490.98 564.52 2306.91 30.58 2014-09-02 08:31:36.000 245 33490.95 564.44 2306.96 30.58 2014-09-02 08:31:37.000 245 33490.87 564.52 2306.87 30.58 2014-09-02 08:31:37.000 245 33491.02 564.52 2306.91 30.58 2014-09-02 08:31:39.000 245 33490.99 564.52 2306.83 30.58 2014-09-02 08:31:40.000 245 33490.91 564.50 2306.83 30.58 2014-09-02 08:31:41.000 245 33490.97 564.52 2306.84 30.58 2014-09-02 08:31:42.000 245 33490.92 564.53 2306.91 30.58 2014-09-02 08:31:43.000 245 33490.89 564.47 2306.94 30.58 2014-09-02 08:31:44.000 245 33490.89 564.47 2306.81 30.58 2014-09-02 08:31:45.000 245 33491.00 564.44 2306.87 30.58 2014-09-02 08:31:46.000 245 33490.97 564.41 2306.83 30.58 2014-09-02 08:31:47.000 245 33490.99 564.46 2306.86 30.58 2014-09-02 08:31:48.000 245 33490.96 564.46 2306.84 30.58 2014-09-02 08:31:49.000 245 33490.93 564.47 2306.88 30.58 2014-09-02 08:31:50.000 245 33490.97 564.44 2306.83 30.58 2014-09-02 08:31:51.000 245 33490.98 564.42 2306.88 30.58 2014-09-02 08:31:52.000 245 33490.90 564.39 2306.93 30.58 2014-09-02 08:31:53.000 245 33491.02 564.47 2306.87 30.58 2014-09-02 08:31:54.000 245 33490.89 564.42 2306.82 30.58 2014-09-02 08:31:55.000 245 33490.90 564.46 2306.93 30.58 2014-09-02 08:31:56.000 245 33490.90 564.46 2306.84 30.58 2014-09-02 08:31:57.000 245 33490.97 564.46 2306.79 30.58 2014-09-02 08:31:58.000 245 33490.81 564.41 2306.87 30.58 2014-09-02 08:31:59.000 245 33490.97 564.42 2306.82 30.58 2014-09-02 08:32:00.000 245 33490.86 564.40 2306.85 30.58 2014-09-02 08:32:01.000 245 33490.87 564.45 2306.81 30.58 2014-09-02 08:32:02.000 245 33490.91 564.43 2306.87 30.58 2014-09-02 08:32:03.000 245 33490.91 564.42 2306.77 30.58 2014-09-02 08:32:04.000 245 33490.82 564.42 2306.81 30.58 2014-09-02 08:32:05.000 245 33490.81 564.43 2306.79 30.58 2014-09-02 08:32:06.000 245 33490.97 564.40 2306.78 30.58 2014-09-02 08:32:07.000 245 33490.93 564.39 2306.84 30.58 2014-09-02 08:32:08.000 245 33490.81 564.40 2306.85 30.58 2014-09-02 08:32:09.000 245 33490.92 564.39 2306.89 30.58 2014-09-02 08:32:10.000 245 33490.85 564.38 2306.80 30.58 2014-09-02 08:32:11.000 245 33490.88 564.41 2306.78 30.58 2014-09-02 08:32:12.000 245 33490.87 564.42 2306.81 30.58 2014-09-02 08:32:13.000 245 33490.83 564.39 2306.85 30.58 2014-09-02 08:32:14.000 245 33490.90 564.41 2306.78 30.58 2014-09-02 08:32:15.000 245 33490.85 564.41 2306.79 30.58 2014-09-02 08:32:16.000 245 33490.95 564.39 2306.81 30.58 2014-09-02 08:32:17.000 245 33490.93 564.42 2306.83 30.58 2014-09-02 08:32:18.000 245 33490.94 564.41 2306.78 30.58 2014-09-02 08:32:18.000 245 33490.89 564.40 2306.84 30.58 2014-09-02 08:32:20.000 245 33491.01 564.43 2306.76 30.58 2014-09-02 08:32:21.000 245 33490.90 564.36 2306.87 30.58 2014-09-02 08:32:22.000 245 33490.91 564.37 2306.79 30.58 2014-09-02 08:32:23.000 245 33491.04 564.41 2306.82 30.58 2014-09-02 08:32:24.000 245 33490.96 564.45 2306.86 30.58 2014-09-02 08:32:25.000 245 33490.84 564.43 2306.81 30.58 2014-09-02 08:32:26.000 245 33490.93 564.42 2306.77 30.58 2014-09-02 08:32:27.000 245 33491.01 564.43 2306.87 30.58 2014-09-02 08:32:28.000 245 33490.91 564.41 2306.82 30.58 2014-09-02 08:32:29.000 245 33490.96 564.45 2306.84 30.58 2014-09-02 08:32:30.000 245 33491.03 564.41 2306.77 30.58 2014-09-02 08:32:31.000 245 33491.06 564.42 2306.83 30.58 2014-09-02 08:32:31.000 245 33490.97 564.39 2306.78 30.58 2014-09-02 08:32:33.000 245 33491.08 564.41 2306.84 30.58 2014-09-02 08:32:34.000 245 33490.93 564.41 2306.81 30.58 2014-09-02 08:32:35.000 245 33490.98 564.42 2306.82 30.58 2014-09-02 08:32:36.000 245 33491.00 564.39 2306.78 30.58 2014-09-02 08:32:37.000 245 33490.90 564.40 2306.82 30.58 2014-09-02 08:32:38.000 245 33490.99 564.38 2306.78 30.58 2014-09-02 08:32:39.000 245 33491.11 564.41 2306.74 30.58 2014-09-02 08:32:40.000 245 33491.09 564.39 2306.72 30.58 2014-09-02 08:32:41.000 245 33491.06 564.41 2306.74 30.58 2014-09-02 08:32:42.000 245 33491.07 564.39 2306.82 30.58 2014-09-02 08:32:43.000 245 33490.99 564.38 2306.79 30.58 2014-09-02 08:32:44.000 245 33491.06 564.42 2306.74 30.58 2014-09-02 08:32:45.000 245 33491.09 564.43 2306.82 30.58 2014-09-02 08:32:46.000 245 33491.01 564.42 2306.82 30.58 2014-09-02 08:32:47.000 245 33491.09 564.36 2306.78 30.58 2014-09-02 08:32:48.000 245 33491.09 564.40 2306.76 30.58 2014-09-02 08:32:49.000 245 33491.15 564.37 2306.76 30.58 2014-09-02 08:32:50.000 245 33490.95 564.37 2306.70 30.58 2014-09-02 08:32:51.000 245 33491.21 564.37 2306.70 30.58 2014-09-02 08:32:52.000 245 33491.13 564.36 2306.65 30.58 2014-09-02 08:32:53.000 245 33491.16 564.39 2306.68 30.58 2014-09-02 08:32:54.000 245 33491.12 564.36 2306.76 30.58 2014-09-02 08:32:55.000 245 33491.09 564.38 2306.79 30.58 2014-09-02 08:32:56.000 245 33491.29 564.36 2306.75 30.58 2014-09-02 08:32:57.000 245 33491.18 564.38 2306.66 30.58 2014-09-02 08:32:58.000 245 33491.21 564.35 2306.69 30.58 2014-09-02 08:32:59.000 245 33491.21 564.36 2306.73 30.58 2014-09-02 08:33:00.000 245 33491.19 564.36 2306.67 30.58 2014-09-02 08:33:01.000 245 33491.18 564.36 2306.70 30.58 2014-09-02 08:33:02.000 245 33491.25 564.40 2306.65 30.58 2014-09-02 08:33:03.000 245 33491.32 564.42 2306.65 30.58 2014-09-02 08:33:04.000 245 33491.22 564.42 2306.60 30.58 2014-09-02 08:33:05.000 245 33491.30 564.40 2306.70 30.58 2014-09-02 08:33:06.000 245 33491.30 564.42 2306.62 30.58 2014-09-02 08:33:07.000 245 33491.33 564.39 2306.63 30.58 2014-09-02 08:33:08.000 245 33491.31 564.35 2306.59 30.58 2014-09-02 08:33:09.000 245 33491.32 564.38 2306.56 30.58 2014-09-02 08:33:10.000 245 33491.27 564.35 2306.59 30.58 2014-09-02 08:33:11.000 245 33491.36 564.38 2306.61 30.58 2014-09-02 08:33:12.000 245 33491.39 564.36 2306.62 30.58 2014-09-02 08:33:12.000 245 33491.40 564.36 2306.45 30.58 2014-09-02 08:33:14.000 245 33491.37 564.39 2306.49 30.58 2014-09-02 08:33:15.000 245 33491.46 564.36 2306.51 30.58 2014-09-02 08:33:16.000 245 33491.43 564.33 2306.55 30.58 2014-09-02 08:33:17.000 245 33491.42 564.37 2306.52 30.58 2014-09-02 08:33:18.000 245 33491.48 564.35 2306.54 30.58 2014-09-02 08:33:19.000 245 33491.50 564.36 2306.60 30.58 2014-09-02 08:33:20.000 245 33491.49 564.38 2306.63 30.58 2014-09-02 08:33:21.000 245 33491.55 564.37 2306.50 30.58 2014-09-02 08:33:22.000 245 33491.56 564.39 2306.47 30.58 2014-09-02 08:33:23.000 245 33491.60 564.37 2306.53 30.58 2014-09-02 08:33:24.000 245 33491.56 564.38 2306.53 30.58 2014-09-02 08:33:25.000 245 33491.59 564.34 2306.49 30.58 2014-09-02 08:33:25.000 245 33491.70 564.30 2306.43 30.58 2014-09-02 08:33:27.000 245 33491.58 564.38 2306.55 30.58 2014-09-02 08:33:28.000 245 33491.64 564.36 2306.45 30.58 2014-09-02 08:33:29.000 245 33491.69 564.37 2306.41 30.58 2014-09-02 08:33:30.000 245 33491.74 564.39 2306.50 30.58 2014-09-02 08:33:31.000 245 33491.81 564.32 2306.49 30.58 2014-09-02 08:33:32.000 245 33491.67 564.31 2306.41 30.58 2014-09-02 08:33:33.000 245 33491.75 564.33 2306.39 30.58 2014-09-02 08:33:34.000 245 33491.74 564.33 2306.39 30.58 2014-09-02 08:33:35.000 245 33491.97 564.36 2306.34 30.58 2014-09-02 08:33:36.000 245 33491.80 564.36 2306.39 30.58 2014-09-02 08:33:37.000 245 33491.86 564.33 2306.44 30.58 2014-09-02 08:33:38.000 245 33491.92 564.33 2306.37 30.58 2014-09-02 08:33:39.000 245 33491.90 564.30 2306.28 30.58 2014-09-02 08:33:40.000 245 33491.85 564.29 2306.32 30.58 2014-09-02 08:33:41.000 245 33491.96 564.28 2306.25 30.58 2014-09-02 08:33:42.000 245 33491.99 564.33 2306.25 30.58 2014-09-02 08:33:43.000 245 33492.04 564.30 2306.25 30.58 2014-09-02 08:33:44.000 245 33491.98 564.33 2306.20 30.58 2014-09-02 08:33:45.000 245 33491.93 564.33 2306.21 30.58 2014-09-02 08:33:46.000 245 33492.05 564.27 2306.19 30.58 2014-09-02 08:33:47.000 245 33492.12 564.28 2306.17 30.58 2014-09-02 08:33:48.000 245 33492.14 564.32 2306.22 30.58 2014-09-02 08:33:49.000 245 33492.17 564.34 2306.28 30.58 2014-09-02 08:33:50.000 245 33492.18 564.31 2306.19 30.58 2014-09-02 08:33:51.000 245 33492.21 564.35 2306.17 30.58 2014-09-02 08:33:52.000 245 33492.32 564.33 2306.17 30.58 2014-09-02 08:33:53.000 245 33492.27 564.34 2306.18 30.58 2014-09-02 08:33:54.000 245 33492.29 564.34 2306.16 30.58 2014-09-02 08:33:55.000 245 33492.36 564.36 2306.17 30.58 2014-09-02 08:33:56.000 245 33492.40 564.34 2306.13 30.58 2014-09-02 08:33:57.000 245 33492.45 564.34 2306.11 30.58 2014-09-02 08:33:58.000 245 33492.44 564.31 2306.13 30.58 2014-09-02 08:33:59.000 245 33492.38 564.29 2306.09 30.58 2014-09-02 08:34:00.000 245 33492.35 564.32 2306.04 30.58 2014-09-02 08:34:01.000 245 33492.49 564.33 2306.08 30.58 2014-09-02 08:34:02.000 245 33492.46 564.36 2306.01 30.58 2014-09-02 08:34:03.000 245 33492.53 564.32 2306.04 30.58 2014-09-02 08:34:04.000 245 33492.47 564.33 2306.01 30.58 2014-09-02 08:34:05.000 245 33492.61 564.32 2305.98 30.58 2014-09-02 08:34:06.000 245 33492.65 564.32 2305.98 30.58 2014-09-02 08:34:06.000 245 33492.63 564.33 2305.92 30.58 2014-09-02 08:34:08.000 245 33492.66 564.32 2305.85 30.58 2014-09-02 08:34:09.000 245 33492.71 564.34 2305.88 30.58 2014-09-02 08:34:10.000 245 33492.66 564.38 2305.88 30.58 2014-09-02 08:34:11.000 245 33492.67 564.36 2305.82 30.58 2014-09-02 08:34:12.000 245 33492.71 564.33 2305.87 30.58 2014-09-02 08:34:13.000 245 33492.76 564.32 2305.97 30.58 2014-09-02 08:34:14.000 245 33492.79 564.36 2305.85 30.58 2014-09-02 08:34:15.000 245 33492.77 564.40 2305.82 30.58 2014-09-02 08:34:16.000 245 33492.83 564.35 2305.81 30.58 2014-09-02 08:34:17.000 245 33492.82 564.36 2305.78 30.58 2014-09-02 08:34:18.000 245 33492.81 564.33 2305.70 30.58 2014-09-02 08:34:19.000 245 33492.77 564.36 2305.78 30.58 2014-09-02 08:34:19.000 245 33492.82 564.38 2305.69 30.58 2014-09-02 08:34:21.000 245 33492.92 564.37 2305.74 30.58 2014-09-02 08:34:22.000 245 33492.93 564.34 2305.79 30.58 2014-09-02 08:34:23.000 245 33492.90 564.40 2305.67 30.58 2014-09-02 08:34:24.000 245 33492.96 564.38 2305.76 30.58 2014-09-02 08:34:25.000 245 33492.93 564.37 2305.66 30.58 2014-09-02 08:34:26.000 245 33492.95 564.35 2305.69 30.58 2014-09-02 08:34:27.000 245 33493.07 564.38 2305.72 30.58 2014-09-02 08:34:28.000 245 33493.04 564.38 2305.62 30.58 2014-09-02 08:34:29.000 245 33493.11 564.38 2305.67 30.58 2014-09-02 08:34:30.000 245 33493.04 564.37 2305.61 30.58 2014-09-02 08:34:31.000 245 33493.09 564.35 2305.70 30.58 2014-09-02 08:34:32.000 245 33493.09 564.41 2305.59 30.58 2014-09-02 08:34:33.000 245 33493.17 564.37 2305.63 30.58 2014-09-02 08:34:34.000 245 33493.19 564.34 2305.64 30.58 2014-09-02 08:34:35.000 245 33493.26 564.43 2305.61 30.58 2014-09-02 08:34:36.000 245 33493.27 564.38 2305.51 30.58 2014-09-02 08:34:37.000 245 33493.28 564.42 2305.58 30.58 2014-09-02 08:34:38.000 245 33493.20 564.41 2305.58 30.58 2014-09-02 08:34:39.000 245 33493.32 564.40 2305.54 30.58 2014-09-02 08:34:40.000 245 33493.30 564.40 2305.49 30.58 2014-09-02 08:34:41.000 245 33493.39 564.36 2305.51 30.58 2014-09-02 08:34:42.000 245 33493.44 564.35 2305.56 30.58 2014-09-02 08:34:43.000 245 33493.43 564.36 2305.46 30.58 2014-09-02 08:34:44.000 245 33493.39 564.40 2305.54 30.58 2014-09-02 08:34:45.000 245 33493.49 564.41 2305.41 30.58 2014-09-02 08:34:46.000 245 33493.45 564.36 2305.47 30.58 2014-09-02 08:34:47.000 245 33493.50 564.37 2305.41 30.58 2014-09-02 08:34:48.000 245 33493.53 564.40 2305.47 30.58 2014-09-02 08:34:49.000 245 33493.53 564.39 2305.34 30.58 2014-09-02 08:34:50.000 245 33493.58 564.40 2305.39 30.58 2014-09-02 08:34:51.000 245 33493.52 564.38 2305.37 30.58 2014-09-02 08:34:52.000 245 33493.54 564.37 2305.37 30.58 2014-09-02 08:34:53.000 245 33493.62 564.36 2305.30 30.58 2014-09-02 08:34:54.000 245 33493.63 564.39 2305.32 30.58 2014-09-02 08:34:55.000 245 33493.54 564.41 2305.27 30.58 2014-09-02 08:34:56.000 245 33493.66 564.39 2305.27 30.58 2014-09-02 08:34:57.000 245 33493.58 564.41 2305.23 30.58 2014-09-02 08:34:58.000 245 33493.60 564.38 2305.27 30.58 2014-09-02 08:34:59.000 245 33493.60 564.42 2305.36 30.58 2014-09-02 08:35:00.000 245 33493.65 564.38 2305.31 30.58 2014-09-02 08:35:00.000 245 33493.68 564.39 2305.27 30.58 2014-09-02 08:35:02.000 245 33493.74 564.46 2305.31 30.58 2014-09-02 08:35:03.000 245 33493.64 564.43 2305.25 30.58 2014-09-02 08:35:04.000 245 33493.69 564.43 2305.26 30.58 2014-09-02 08:35:05.000 245 33493.73 564.44 2305.23 30.58 2014-09-02 08:35:06.000 245 33493.75 564.50 2305.26 30.58 2014-09-02 08:35:07.000 245 33493.76 564.47 2305.20 30.58 2014-09-02 08:35:08.000 245 33493.89 564.48 2305.19 30.58 2014-09-02 08:35:09.000 245 33493.85 564.56 2305.17 30.58 2014-09-02 08:35:10.000 245 33493.81 564.54 2305.17 30.58 2014-09-02 08:35:11.000 245 33493.91 564.51 2305.21 30.58 2014-09-02 08:35:12.000 245 33493.99 564.54 2305.18 30.58 2014-09-02 08:35:13.000 245 33494.04 564.54 2305.19 30.58 2014-09-02 08:35:13.000 245 33493.98 564.53 2305.20 30.58 2014-09-02 08:35:15.000 245 33493.99 564.55 2305.08 30.58 2014-09-02 08:35:16.000 245 33494.08 564.55 2305.09 30.58 2014-09-02 08:35:17.000 245 33494.01 564.60 2305.07 30.58 2014-09-02 08:35:18.000 245 33494.14 564.59 2305.13 30.58 2014-09-02 08:35:19.000 245 33494.14 564.57 2305.13 30.58 2014-09-02 08:35:20.000 245 33494.10 564.54 2305.08 30.58 2014-09-02 08:35:21.000 245 33494.14 564.59 2305.05 30.58 2014-09-02 08:35:22.000 245 33494.14 564.60 2304.98 30.58 2014-09-02 08:35:23.000 245 33494.12 564.60 2305.02 30.58 2014-09-02 08:35:24.000 245 33494.18 564.58 2304.98 30.58 2014-09-02 08:35:25.000 245 33494.18 564.63 2305.00 30.58 2014-09-02 08:35:26.000 245 33494.26 564.63 2305.04 30.58 2014-09-02 08:35:27.000 245 33494.22 564.62 2304.98 30.58 2014-09-02 08:35:28.000 245 33494.21 564.64 2304.89 30.58 2014-09-02 08:35:29.000 245 33494.31 564.63 2304.96 30.58 2014-09-02 08:35:30.000 245 33494.34 564.65 2305.02 30.58 2014-09-02 08:35:31.000 245 33494.41 564.67 2304.88 30.58 2014-09-02 08:35:32.000 245 33494.35 564.64 2304.83 30.58 2014-09-02 08:35:33.000 245 33494.44 564.63 2304.89 30.58 2014-09-02 08:35:34.000 245 33494.42 564.63 2304.89 30.58 2014-09-02 08:35:35.000 245 33494.51 564.62 2304.85 30.58 2014-09-02 08:35:36.000 245 33494.56 564.68 2304.85 30.58 2014-09-02 08:35:37.000 245 33494.53 564.61 2304.96 30.58 2014-09-02 08:35:38.000 245 33494.63 564.67 2304.84 30.58 2014-09-02 08:35:39.000 245 33494.50 564.67 2304.86 30.58 2014-09-02 08:35:40.000 245 33494.60 564.68 2304.88 30.58 2014-09-02 08:35:41.000 245 33494.69 564.66 2304.76 30.58 2014-09-02 08:35:42.000 245 33494.68 564.66 2304.75 30.58 2014-09-02 08:35:43.000 245 33494.66 564.67 2304.72 30.58 2014-09-02 08:35:44.000 245 33494.82 564.67 2304.70 30.58 2014-09-02 08:35:45.000 245 33494.74 564.63 2304.67 30.58 2014-09-02 08:35:46.000 245 33494.75 564.64 2304.67 30.58 2014-09-02 08:35:47.000 245 33494.80 564.69 2304.65 30.58 2014-09-02 08:35:48.000 245 33494.75 564.70 2304.69 30.58 2014-09-02 08:35:49.000 245 33494.84 564.70 2304.61 30.58 2014-09-02 08:35:50.000 245 33494.76 564.69 2304.63 30.58 2014-09-02 08:35:51.000 245 33494.84 564.70 2304.59 30.58 2014-09-02 08:35:52.000 245 33494.76 564.70 2304.54 30.58 2014-09-02 08:35:53.000 245 33494.83 564.71 2304.60 30.58 2014-09-02 08:35:54.000 245 33494.90 564.71 2304.66 30.58 2014-09-02 08:35:54.000 245 33494.82 564.72 2304.62 30.58 2014-09-02 08:35:56.000 245 33494.93 564.73 2304.53 30.58 2014-09-02 08:35:57.000 245 33494.86 564.70 2304.55 30.58 2014-09-02 08:35:58.000 245 33494.85 564.69 2304.49 30.58 2014-09-02 08:35:59.000 245 33494.98 564.71 2304.63 30.58 2014-09-02 08:36:00.000 245 33494.96 564.73 2304.48 30.58 2014-09-02 08:36:01.000 245 33494.99 564.76 2304.56 30.58 2014-09-02 08:36:02.000 245 33495.03 564.74 2304.53 30.58 2014-09-02 08:36:03.000 245 33495.03 564.74 2304.53 30.58 2014-09-02 08:36:04.000 245 33495.01 564.70 2304.49 30.58 2014-09-02 08:36:05.000 245 33495.08 564.77 2304.54 30.58 2014-09-02 08:36:06.000 245 33495.13 564.72 2304.48 30.58 2014-09-02 08:36:07.000 245 33495.06 564.77 2304.51 30.58 2014-09-02 08:36:07.000 245 33495.09 564.75 2304.50 30.58 2014-09-02 08:36:09.000 245 33495.14 564.74 2304.48 30.58 2014-09-02 08:36:10.000 245 33495.11 564.72 2304.49 30.58 2014-09-02 08:36:11.000 245 33495.21 564.75 2304.49 30.58 2014-09-02 08:36:12.000 245 33495.18 564.75 2304.52 30.58 2014-09-02 08:36:13.000 245 33495.06 564.73 2304.46 30.58 2014-09-02 08:36:14.000 245 33495.21 564.73 2304.40 30.58 2014-09-02 08:36:15.000 245 33495.13 564.77 2304.42 30.58 2014-09-02 08:36:16.000 245 33495.16 564.73 2304.34 30.58 2014-09-02 08:36:17.000 245 33495.14 564.73 2304.44 30.58 2014-09-02 08:36:18.000 245 33495.12 564.78 2304.44 30.58 2014-09-02 08:36:19.000 245 33495.18 564.77 2304.40 30.58 2014-09-02 08:36:20.000 245 33495.14 564.77 2304.34 30.58 2014-09-02 08:36:21.000 245 33495.20 564.76 2304.42 30.58 2014-09-02 08:36:22.000 245 33495.15 564.80 2304.37 30.58 2014-09-02 08:36:23.000 245 33495.20 564.79 2304.38 30.58 2014-09-02 08:36:24.000 245 33495.16 564.81 2304.36 30.58 2014-09-02 08:36:25.000 245 33495.13 564.81 2304.42 30.58 2014-09-02 08:36:26.000 245 33495.13 564.78 2304.28 30.58 2014-09-02 08:36:27.000 245 33495.09 564.77 2304.37 30.58 2014-09-02 08:36:28.000 245 33495.09 564.76 2304.38 30.58 2014-09-02 08:36:29.000 245 33495.11 564.83 2304.37 30.58 2014-09-02 08:36:30.000 245 33495.09 564.81 2304.33 30.58 2014-09-02 08:36:31.000 245 33495.21 564.76 2304.27 30.58 2014-09-02 08:36:32.000 245 33495.14 564.81 2304.34 30.58 2014-09-02 08:36:33.000 245 33495.15 564.83 2304.39 30.58 2014-09-02 08:36:34.000 245 33495.18 564.76 2304.37 30.58 2014-09-02 08:36:35.000 245 33495.22 564.79 2304.33 30.58 2014-09-02 08:36:36.000 245 33495.25 564.80 2304.40 30.58 2014-09-02 08:36:37.000 245 33495.21 564.84 2304.36 30.58 2014-09-02 08:36:38.000 245 33495.19 564.76 2304.34 30.58 2014-09-02 08:36:39.000 245 33495.26 564.72 2304.37 30.58 2014-09-02 08:36:40.000 245 33495.21 564.78 2304.40 30.58 2014-09-02 08:36:41.000 245 33495.24 564.80 2304.33 30.58 2014-09-02 08:36:42.000 245 33495.25 564.75 2304.33 30.58 2014-09-02 08:36:43.000 245 33495.24 564.80 2304.30 30.58 2014-09-02 08:36:44.000 245 33495.28 564.79 2304.27 30.58 2014-09-02 08:36:45.000 245 33495.26 564.77 2304.35 30.58 2014-09-02 08:36:46.000 245 33495.29 564.75 2304.32 30.58 2014-09-02 08:36:47.000 245 33495.38 564.80 2304.30 30.58 2014-09-02 08:36:48.000 245 33495.36 564.79 2304.33 30.58 2014-09-02 08:36:48.000 245 33495.31 564.78 2304.25 30.58 2014-09-02 08:36:50.000 245 33495.34 564.77 2304.26 30.58 2014-09-02 08:36:51.000 245 33495.46 564.79 2304.27 30.58 2014-09-02 08:36:52.000 245 33495.35 564.78 2304.28 30.58 2014-09-02 08:36:53.000 245 33495.36 564.79 2304.30 30.58 2014-09-02 08:36:54.000 245 33495.34 564.79 2304.26 30.58 2014-09-02 08:36:55.000 245 33495.30 564.80 2304.24 30.58 2014-09-02 08:36:56.000 245 33495.36 564.83 2304.26 30.58 2014-09-02 08:36:57.000 245 33495.34 564.77 2304.28 30.58 2014-09-02 08:36:58.000 245 33495.38 564.78 2304.29 30.58 2014-09-02 08:36:59.000 245 33495.41 564.82 2304.30 30.58 2014-09-02 08:37:00.000 245 33495.42 564.78 2304.20 30.58 2014-09-02 08:37:01.000 245 33495.36 564.78 2304.28 30.58 2014-09-02 08:37:01.000 245 33495.42 564.77 2304.24 30.58 2014-09-02 08:37:03.000 245 33495.56 564.80 2304.26 30.58 2014-09-02 08:37:04.000 245 33495.52 564.77 2304.23 30.58 2014-09-02 08:37:05.000 245 33495.56 564.78 2304.25 30.58 2014-09-02 08:37:06.000 245 33495.46 564.79 2304.16 30.58 2014-09-02 08:37:07.000 245 33495.50 564.76 2304.30 30.58 2014-09-02 08:37:08.000 245 33495.50 564.78 2304.24 30.58 2014-09-02 08:37:09.000 245 33495.53 564.79 2304.20 30.58 2014-09-02 08:37:10.000 245 33495.52 564.79 2304.18 30.58 2014-09-02 08:37:11.000 245 33495.57 564.82 2304.21 30.58 2014-09-02 08:37:12.000 245 33495.56 564.81 2304.25 30.58 2014-09-02 08:37:13.000 245 33495.63 564.80 2304.22 30.58 2014-09-02 08:37:14.000 245 33495.61 564.82 2304.17 30.58 2014-09-02 08:37:15.000 245 33495.67 564.85 2304.18 30.58 2014-09-02 08:37:16.000 245 33495.69 564.84 2304.11 30.58 2014-09-02 08:37:17.000 245 33495.76 564.80 2304.15 30.58 2014-09-02 08:37:18.000 245 33495.67 564.80 2304.18 30.57 2014-09-02 08:37:19.000 245 33495.68 564.76 2304.21 30.58 2014-09-02 08:37:20.000 245 33495.72 564.78 2304.15 30.57 2014-09-02 08:37:21.000 245 33495.62 564.76 2304.10 30.58 2014-09-02 08:37:22.000 245 33495.67 564.78 2304.14 30.58 2014-09-02 08:37:23.000 245 33495.80 564.78 2304.20 30.57 2014-09-02 08:37:24.000 245 33495.84 564.80 2304.10 30.57 2014-09-02 08:37:25.000 245 33495.82 564.79 2304.18 30.57 2014-09-02 08:37:26.000 245 33495.77 564.78 2304.12 30.57 2014-09-02 08:37:27.000 245 33495.78 564.77 2304.15 30.57 2014-09-02 08:37:28.000 245 33495.80 564.78 2304.04 30.57 2014-09-02 08:37:29.000 245 33495.81 564.81 2304.11 30.57 2014-09-02 08:37:30.000 245 33495.87 564.81 2304.12 30.57 2014-09-02 08:37:31.000 245 33495.78 564.78 2304.08 30.57 2014-09-02 08:37:32.000 245 33495.84 564.81 2304.02 30.57 2014-09-02 08:37:33.000 245 33495.90 564.79 2304.09 30.57 2014-09-02 08:37:34.000 245 33495.89 564.79 2304.06 30.57 2014-09-02 08:37:35.000 245 33495.92 564.79 2304.08 30.57 2014-09-02 08:37:36.000 245 33495.87 564.78 2304.01 30.57 2014-09-02 08:37:37.000 245 33495.93 564.84 2303.96 30.57 2014-09-02 08:37:38.000 245 33496.00 564.78 2304.01 30.57 2014-09-02 08:37:39.000 245 33495.92 564.87 2304.02 30.57 2014-09-02 08:37:40.000 245 33495.96 564.85 2304.05 30.57 2014-09-02 08:37:41.000 245 33495.99 564.83 2304.03 30.57 2014-09-02 08:37:42.000 245 33496.00 564.80 2304.02 30.57 2014-09-02 08:37:42.000 245 33496.03 564.81 2303.95 30.57 2014-09-02 08:37:44.000 245 33496.02 564.78 2303.93 30.57 2014-09-02 08:37:45.000 245 33495.99 564.83 2303.96 30.57 2014-09-02 08:37:46.000 245 33495.96 564.83 2303.86 30.57 2014-09-02 08:37:47.000 245 33495.99 564.83 2304.01 30.57 2014-09-02 08:37:48.000 245 33496.06 564.79 2303.90 30.57 2014-09-02 08:37:49.000 245 33496.02 564.79 2303.87 30.57 2014-09-02 08:37:50.000 245 33496.08 564.77 2303.95 30.57 2014-09-02 08:37:51.000 245 33496.15 564.83 2303.96 30.57 2014-09-02 08:37:52.000 245 33496.10 564.82 2303.95 30.57 2014-09-02 08:37:53.000 245 33496.17 564.77 2303.93 30.57 2014-09-02 08:37:54.000 245 33496.19 564.83 2303.96 30.57 2014-09-02 08:37:55.000 245 33496.29 564.86 2304.02 30.57 2014-09-02 08:37:55.000 245 33496.11 564.84 2303.99 30.57 2014-09-02 08:37:57.000 245 33496.21 564.84 2303.97 30.57 2014-09-02 08:37:58.000 245 33496.18 564.82 2303.94 30.57 2014-09-02 08:37:59.000 245 33496.25 564.80 2303.92 30.57 2014-09-02 08:38:00.000 245 33496.17 564.82 2303.89 30.57 2014-09-02 08:38:01.000 245 33496.17 564.84 2303.90 30.57 2014-09-02 08:38:02.000 245 33496.27 564.83 2303.89 30.57 2014-09-02 08:38:03.000 245 33496.24 564.83 2303.89 30.57 2014-09-02 08:38:04.000 245 33496.31 564.85 2303.84 30.57 2014-09-02 08:38:05.000 245 33496.22 564.78 2303.83 30.57 2014-09-02 08:38:06.000 245 33496.21 564.84 2303.79 30.57 2014-09-02 08:38:07.000 245 33496.29 564.82 2303.93 30.57 2014-09-02 08:38:08.000 245 33496.27 564.84 2303.85 30.57 2014-09-02 08:38:09.000 245 33496.26 564.85 2303.77 30.57 2014-09-02 08:38:10.000 245 33496.19 564.84 2303.80 30.57 2014-09-02 08:38:11.000 245 33496.31 564.84 2303.81 30.57 2014-09-02 08:38:12.000 245 33496.33 564.86 2303.80 30.57 2014-09-02 08:38:13.000 245 33496.34 564.88 2303.89 30.57 2014-09-02 08:38:14.000 245 33496.31 564.84 2303.79 30.57 2014-09-02 08:38:15.000 245 33496.29 564.89 2303.83 30.57 2014-09-02 08:38:16.000 245 33496.31 564.89 2303.77 30.57 2014-09-02 08:38:17.000 245 33496.31 564.87 2303.82 30.57 2014-09-02 08:38:18.000 245 33496.34 564.87 2303.82 30.57 2014-09-02 08:38:19.000 245 33496.30 564.90 2303.85 30.57 2014-09-02 08:38:20.000 245 33496.34 564.88 2303.80 30.57 2014-09-02 08:38:21.000 245 33496.35 564.85 2303.84 30.57 2014-09-02 08:38:22.000 245 33496.37 564.90 2303.86 30.57 2014-09-02 08:38:23.000 245 33496.29 564.84 2303.70 30.57 2014-09-02 08:38:24.000 245 33496.49 564.92 2303.81 30.57 2014-09-02 08:38:25.000 245 33496.38 564.88 2303.67 30.57 2014-09-02 08:38:26.000 245 33496.40 564.87 2303.76 30.57 2014-09-02 08:38:27.000 245 33496.52 564.89 2303.77 30.57 2014-09-02 08:38:28.000 245 33496.42 564.86 2303.72 30.57 2014-09-02 08:38:29.000 245 33496.47 564.91 2303.72 30.57 2014-09-02 08:38:30.000 245 33496.47 564.90 2303.70 30.57 2014-09-02 08:38:31.000 245 33496.44 564.90 2303.72 30.57 2014-09-02 08:38:32.000 245 33496.56 564.90 2303.70 30.57 2014-09-02 08:38:33.000 245 33496.54 564.92 2303.74 30.57 2014-09-02 08:38:34.000 245 33496.60 564.90 2303.70 30.57 2014-09-02 08:38:35.000 245 33496.61 564.93 2303.78 30.57 2014-09-02 08:38:36.000 245 33496.67 564.92 2303.76 30.57 2014-09-02 08:38:36.000 245 33496.67 564.88 2303.70 30.57 2014-09-02 08:38:38.000 245 33496.64 564.91 2303.71 30.57 2014-09-02 08:38:39.000 245 33496.78 564.85 2303.68 30.57 2014-09-02 08:38:40.000 245 33496.71 564.85 2303.61 30.57 2014-09-02 08:38:41.000 245 33496.77 564.86 2303.71 30.57 2014-09-02 08:38:42.000 245 33496.86 564.89 2303.69 30.57 2014-09-02 08:38:43.000 245 33496.81 564.89 2303.67 30.57 2014-09-02 08:38:44.000 245 33496.89 564.88 2303.62 30.57 2014-09-02 08:38:45.000 245 33496.90 564.89 2303.69 30.57 2014-09-02 08:38:46.000 245 33496.83 564.87 2303.66 30.57 2014-09-02 08:38:47.000 245 33496.92 564.84 2303.55 30.57 2014-09-02 08:38:48.000 245 33497.02 564.87 2303.58 30.57 2014-09-02 08:38:49.000 245 33497.03 564.86 2303.56 30.57 2014-09-02 08:38:49.000 245 33497.01 564.86 2303.59 30.57 2014-09-02 08:38:51.000 245 33497.07 564.84 2303.49 30.57 2014-09-02 08:38:52.000 245 33497.14 564.83 2303.55 30.57 2014-09-02 08:38:53.000 245 33497.11 564.82 2303.52 30.57 2014-09-02 08:38:54.000 245 33497.11 564.82 2303.55 30.57 2014-09-02 08:38:55.000 245 33497.09 564.81 2303.50 30.57 2014-09-02 08:38:56.000 245 33497.18 564.86 2303.43 30.57 2014-09-02 08:38:57.000 245 33497.18 564.83 2303.49 30.57 2014-09-02 08:38:58.000 245 33497.22 564.85 2303.45 30.57 2014-09-02 08:38:59.000 245 33497.27 564.82 2303.34 30.57 2014-09-02 08:39:00.000 245 33497.31 564.79 2303.45 30.57 2014-09-02 08:39:01.000 245 33497.26 564.81 2303.46 30.57 2014-09-02 08:39:02.000 245 33497.47 564.80 2303.38 30.57 2014-09-02 08:39:03.000 245 33497.42 564.84 2303.37 30.57 2014-09-02 08:39:04.000 245 33497.46 564.80 2303.39 30.57 2014-09-02 08:39:05.000 245 33497.46 564.78 2303.32 30.57 2014-09-02 08:39:06.000 245 33497.45 564.77 2303.33 30.57 2014-09-02 08:39:07.000 245 33497.49 564.79 2303.46 30.57 2014-09-02 08:39:08.000 245 33497.50 564.80 2303.39 30.57 2014-09-02 08:39:09.000 245 33497.54 564.76 2303.42 30.57 2014-09-02 08:39:10.000 245 33497.52 564.78 2303.40 30.57 2014-09-02 08:39:11.000 245 33497.50 564.78 2303.34 30.57 2014-09-02 08:39:12.000 245 33497.63 564.80 2303.27 30.57 2014-09-02 08:39:13.000 245 33497.61 564.79 2303.24 30.57 2014-09-02 08:39:14.000 245 33497.68 564.80 2303.26 30.57 2014-09-02 08:39:15.000 245 33497.79 564.73 2303.18 30.57 2014-09-02 08:39:16.000 245 33497.78 564.75 2303.16 30.57 2014-09-02 08:39:17.000 245 33497.83 564.74 2303.28 30.57 2014-09-02 08:39:18.000 245 33497.86 564.79 2303.21 30.57 2014-09-02 08:39:19.000 245 33497.82 564.78 2303.27 30.57 2014-09-02 08:39:20.000 245 33497.95 564.76 2303.11 30.57 2014-09-02 08:39:21.000 245 33497.92 564.73 2303.22 30.57 2014-09-02 08:39:22.000 245 33497.91 564.76 2303.21 30.57 2014-09-02 08:39:23.000 245 33498.04 564.76 2303.19 30.57 2014-09-02 08:39:24.000 245 33498.06 564.75 2303.14 30.57 2014-09-02 08:39:25.000 245 33498.08 564.76 2303.21 30.57 2014-09-02 08:39:26.000 245 33498.14 564.74 2303.11 30.57 2014-09-02 08:39:27.000 245 33498.13 564.74 2303.06 30.57 2014-09-02 08:39:28.000 245 33498.09 564.70 2303.06 30.57 2014-09-02 08:39:29.000 245 33498.23 564.75 2303.06 30.57 2014-09-02 08:39:30.000 245 33498.22 564.72 2303.07 30.57 2014-09-02 08:39:30.000 245 33498.34 564.74 2303.05 30.57 2014-09-02 08:39:32.000 245 33498.28 564.75 2303.02 30.57 2014-09-02 08:39:33.000 245 33498.28 564.70 2303.05 30.57 2014-09-02 08:39:34.000 245 33498.29 564.71 2303.03 30.57 2014-09-02 08:39:35.000 245 33498.45 564.72 2302.96 30.57 2014-09-02 08:39:36.000 245 33498.49 564.75 2302.90 30.57 2014-09-02 08:39:37.000 245 33498.39 564.70 2302.90 30.57 2014-09-02 08:39:38.000 245 33498.48 564.75 2302.74 30.57 2014-09-02 08:39:39.000 245 33498.61 564.71 2302.90 30.57 2014-09-02 08:39:40.000 245 33498.57 564.68 2302.82 30.57 2014-09-02 08:39:41.000 245 33498.63 564.67 2302.81 30.57 2014-09-02 08:39:42.000 245 33498.73 564.70 2302.88 30.57 2014-09-02 08:39:43.000 245 33498.75 564.70 2302.74 30.57 2014-09-02 08:39:43.000 245 33498.69 564.71 2302.78 30.57 2014-09-02 08:39:45.000 245 33498.74 564.70 2302.76 30.57 2014-09-02 08:39:46.000 245 33498.79 564.67 2302.71 30.57 2014-09-02 08:39:47.000 245 33498.76 564.69 2302.69 30.57 2014-09-02 08:39:48.000 245 33498.83 564.66 2302.72 30.57 2014-09-02 08:39:49.000 245 33498.77 564.66 2302.69 30.57 2014-09-02 08:39:50.000 245 33498.81 564.70 2302.65 30.57 2014-09-02 08:39:51.000 245 33498.92 564.72 2302.62 30.57 2014-09-02 08:39:52.000 245 33498.89 564.67 2302.60 30.57 2014-09-02 08:39:53.000 245 33498.88 564.65 2302.72 30.57 2014-09-02 08:39:54.000 245 33498.93 564.65 2302.72 30.57 2014-09-02 08:39:55.000 245 33498.83 564.67 2302.59 30.57 2014-09-02 08:39:56.000 245 33499.05 564.64 2302.57 30.57 2014-09-02 08:39:57.000 245 33499.01 564.64 2302.61 30.57 2014-09-02 08:39:58.000 245 33499.00 564.64 2302.64 30.57 2014-09-02 08:39:59.000 245 33499.03 564.66 2302.47 30.57 2014-09-02 08:40:00.000 245 33499.10 564.67 2302.49 30.57 2014-09-02 08:40:01.000 245 33499.14 564.65 2302.40 30.57 2014-09-02 08:40:02.000 245 33499.08 564.67 2302.52 30.57 2014-09-02 08:40:03.000 245 33499.18 564.64 2302.49 30.57 2014-09-02 08:40:04.000 245 33499.12 564.65 2302.47 30.57 2014-09-02 08:40:05.000 245 33499.12 564.65 2302.50 30.57 2014-09-02 08:40:06.000 245 33499.18 564.64 2302.41 30.57 2014-09-02 08:40:07.000 245 33499.24 564.66 2302.42 30.57 2014-09-02 08:40:08.000 245 33499.21 564.68 2302.41 30.57 2014-09-02 08:40:09.000 245 33499.31 564.62 2302.44 30.57 2014-09-02 08:40:10.000 245 33499.25 564.60 2302.44 30.57 2014-09-02 08:40:11.000 245 33499.42 564.66 2302.35 30.57 2014-09-02 08:40:12.000 245 33499.43 564.65 2302.33 30.57 2014-09-02 08:40:13.000 245 33499.47 564.63 2302.37 30.57 2014-09-02 08:40:14.000 245 33499.45 564.63 2302.34 30.57 2014-09-02 08:40:15.000 245 33499.44 564.63 2302.29 30.57 2014-09-02 08:40:16.000 245 33499.54 564.61 2302.31 30.57 2014-09-02 08:40:17.000 245 33499.58 564.62 2302.38 30.57 2014-09-02 08:40:18.000 245 33499.62 564.66 2302.33 30.57 2014-09-02 08:40:19.000 245 33499.57 564.62 2302.33 30.57 2014-09-02 08:40:20.000 245 33499.63 564.56 2302.28 30.57 2014-09-02 08:40:21.000 245 33499.62 564.63 2302.20 30.57 2014-09-02 08:40:22.000 245 33499.62 564.62 2302.18 30.57 2014-09-02 08:40:23.000 245 33499.60 564.61 2302.20 30.57 2014-09-02 08:40:24.000 245 33499.75 564.61 2302.19 30.57 2014-09-02 08:40:24.000 245 33499.71 564.52 2302.20 30.57 2014-09-02 08:40:26.000 245 33499.81 564.61 2302.18 30.57 2014-09-02 08:40:27.000 245 33499.66 564.58 2302.20 30.57 2014-09-02 08:40:28.000 245 33499.69 564.51 2302.20 30.57 2014-09-02 08:40:29.000 245 33499.91 564.61 2302.20 30.57 2014-09-02 08:40:30.000 245 33499.94 564.55 2302.15 30.57 2014-09-02 08:40:31.000 245 33499.87 564.54 2302.17 30.57 2014-09-02 08:40:32.000 245 33499.95 564.58 2302.11 30.57 2014-09-02 08:40:33.000 245 33499.84 564.53 2302.06 30.57 2014-09-02 08:40:34.000 245 33499.86 564.56 2302.06 30.57 2014-09-02 08:40:35.000 245 33499.94 564.55 2301.98 30.57 2014-09-02 08:40:36.000 245 33500.03 564.52 2302.09 30.57 2014-09-02 08:40:37.000 245 33499.96 564.56 2302.15 30.57 2014-09-02 08:40:37.000 245 33500.02 564.50 2302.08 30.57 2014-09-02 08:40:39.000 245 33500.07 564.55 2302.00 30.57 2014-09-02 08:40:40.000 245 33500.02 564.54 2301.97 30.57 2014-09-02 08:40:41.000 245 33500.03 564.53 2302.04 30.57 2014-09-02 08:40:42.000 245 33500.18 564.52 2302.04 30.57 2014-09-02 08:40:43.000 245 33500.12 564.56 2302.07 30.57 2014-09-02 08:40:44.000 245 33500.15 564.52 2301.97 30.57 2014-09-02 08:40:45.000 245 33500.15 564.49 2302.00 30.57 2014-09-02 08:40:46.000 245 33500.19 564.52 2301.94 30.57 2014-09-02 08:40:47.000 245 33500.25 564.54 2302.03 30.57 2014-09-02 08:40:48.000 245 33500.26 564.54 2301.91 30.57 2014-09-02 08:40:49.000 245 33500.25 564.57 2302.00 30.57 2014-09-02 08:40:50.000 245 33500.18 564.54 2301.92 30.57 2014-09-02 08:40:51.000 245 33500.27 564.58 2301.95 30.57 2014-09-02 08:40:52.000 245 33500.27 564.57 2301.96 30.57 2014-09-02 08:40:53.000 245 33500.30 564.51 2301.85 30.57 2014-09-02 08:40:54.000 245 33500.29 564.56 2301.91 30.57 2014-09-02 08:40:55.000 245 33500.31 564.58 2301.93 30.57 2014-09-02 08:40:56.000 245 33500.31 564.52 2301.95 30.57 2014-09-02 08:40:57.000 245 33500.27 564.57 2301.88 30.57 2014-09-02 08:40:58.000 245 33500.31 564.55 2301.83 30.57 2014-09-02 08:40:59.000 245 33500.34 564.55 2301.86 30.57 2014-09-02 08:41:00.000 245 33500.35 564.58 2301.84 30.57 2014-09-02 08:41:01.000 245 33500.38 564.56 2301.84 30.57 2014-09-02 08:41:02.000 245 33500.40 564.57 2301.93 30.57 2014-09-02 08:41:03.000 245 33500.43 564.57 2301.81 30.57 2014-09-02 08:41:04.000 245 33500.44 564.57 2301.78 30.57 2014-09-02 08:41:05.000 245 33500.49 564.61 2301.84 30.57 2014-09-02 08:41:06.000 245 33500.39 564.57 2301.79 30.57 2014-09-02 08:41:07.000 245 33500.48 564.59 2301.83 30.57 2014-09-02 08:41:08.000 245 33500.49 564.62 2301.79 30.57 2014-09-02 08:41:09.000 245 33500.50 564.59 2301.82 30.57 2014-09-02 08:41:10.000 245 33500.45 564.58 2301.79 30.57 2014-09-02 08:41:11.000 245 33500.49 564.56 2301.80 30.57 2014-09-02 08:41:12.000 245 33500.44 564.59 2301.83 30.57 2014-09-02 08:41:13.000 245 33500.46 564.59 2301.79 30.57 2014-09-02 08:41:14.000 245 33500.55 564.58 2301.85 30.57 2014-09-02 08:41:15.000 245 33500.59 564.58 2301.75 30.57 2014-09-02 08:41:16.000 245 33500.53 564.58 2301.66 30.57 2014-09-02 08:41:17.000 245 33500.50 564.62 2301.79 30.57 2014-09-02 08:41:18.000 245 33500.56 564.58 2301.72 30.57 2014-09-02 08:41:18.000 245 33500.50 564.60 2301.74 30.57 2014-09-02 08:41:20.000 245 33500.57 564.55 2301.75 30.57 2014-09-02 08:41:21.000 245 33500.58 564.60 2301.73 30.57 2014-09-02 08:41:22.000 245 33500.59 564.59 2301.71 30.57 2014-09-02 08:41:23.000 245 33500.58 564.61 2301.71 30.57 2014-09-02 08:41:24.000 245 33500.69 564.62 2301.73 30.57 2014-09-02 08:41:25.000 245 33500.68 564.64 2301.77 30.57 2014-09-02 08:41:26.000 245 33500.66 564.64 2301.82 30.57 2014-09-02 08:41:27.000 245 33500.80 564.63 2301.68 30.57 2014-09-02 08:41:28.000 245 33500.66 564.61 2301.65 30.57 2014-09-02 08:41:29.000 245 33500.71 564.60 2301.72 30.57 2014-09-02 08:41:30.000 245 33500.77 564.61 2301.75 30.57 2014-09-02 08:41:31.000 245 33500.68 564.63 2301.69 30.57 2014-09-02 08:41:31.000 245 33500.80 564.63 2301.73 30.57 2014-09-02 08:41:33.000 245 33500.71 564.61 2301.69 30.57 2014-09-02 08:41:34.000 245 33500.74 564.62 2301.67 30.57 2014-09-02 08:41:35.000 245 33500.81 564.62 2301.69 30.57 2014-09-02 08:41:36.000 245 33500.84 564.60 2301.69 30.57 2014-09-02 08:41:37.000 245 33500.80 564.61 2301.67 30.57 2014-09-02 08:41:38.000 245 33500.92 564.63 2301.74 30.57 2014-09-02 08:41:39.000 245 33500.85 564.65 2301.71 30.57 2014-09-02 08:41:40.000 245 33500.85 564.64 2301.70 30.57 2014-09-02 08:41:41.000 245 33500.84 564.63 2301.63 30.57 2014-09-02 08:41:42.000 245 33500.88 564.62 2301.61 30.57 2014-09-02 08:41:43.000 245 33500.84 564.65 2301.66 30.57 2014-09-02 08:41:44.000 245 33500.81 564.67 2301.61 30.57 2014-09-02 08:41:45.000 245 33500.96 564.64 2301.69 30.57 2014-09-02 08:41:46.000 245 33500.88 564.63 2301.67 30.57 2014-09-02 08:41:47.000 245 33501.09 564.69 2301.68 30.57 2014-09-02 08:41:48.000 245 33500.97 564.66 2301.63 30.57 2014-09-02 08:41:49.000 245 33500.93 564.63 2301.66 30.57 2014-09-02 08:41:50.000 245 33500.94 564.64 2301.66 30.57 2014-09-02 08:41:51.000 245 33501.01 564.63 2301.55 30.57 2014-09-02 08:41:52.000 245 33500.92 564.63 2301.57 30.57 2014-09-02 08:41:53.000 245 33501.03 564.68 2301.68 30.57 2014-09-02 08:41:54.000 245 33501.06 564.68 2301.61 30.57 2014-09-02 08:41:55.000 245 33501.00 564.71 2301.61 30.57 2014-09-02 08:41:56.000 245 33501.04 564.67 2301.60 30.57 2014-09-02 08:41:57.000 245 33501.15 564.65 2301.59 30.57 2014-09-02 08:41:58.000 245 33501.04 564.65 2301.57 30.57 2014-09-02 08:41:59.000 245 33501.09 564.69 2301.61 30.57 2014-09-02 08:42:00.000 245 33501.15 564.67 2301.56 30.57 2014-09-02 08:42:01.000 245 33501.18 564.67 2301.57 30.57 2014-09-02 08:42:02.000 245 33501.18 564.63 2301.47 30.57 2014-09-02 08:42:03.000 245 33501.20 564.66 2301.55 30.57 2014-09-02 08:42:04.000 245 33501.15 564.67 2301.52 30.57 2014-09-02 08:42:05.000 245 33501.30 564.63 2301.54 30.57 2014-09-02 08:42:06.000 245 33501.19 564.64 2301.44 30.57 2014-09-02 08:42:07.000 245 33501.24 564.65 2301.60 30.57 2014-09-02 08:42:08.000 245 33501.13 564.63 2301.50 30.57 2014-09-02 08:42:09.000 245 33501.34 564.69 2301.51 30.57 2014-09-02 08:42:10.000 245 33501.30 564.64 2301.45 30.57 2014-09-02 08:42:11.000 245 33501.34 564.62 2301.56 30.57 2014-09-02 08:42:12.000 245 33501.28 564.70 2301.46 30.57 2014-09-02 08:42:12.000 245 33501.35 564.62 2301.50 30.57 2014-09-02 08:42:14.000 245 33501.21 564.61 2301.55 30.57 2014-09-02 08:42:15.000 245 33501.36 564.71 2301.49 30.57 2014-09-02 08:42:16.000 245 33501.34 564.67 2301.48 30.57 2014-09-02 08:42:17.000 245 33501.42 564.66 2301.48 30.57 2014-09-02 08:42:18.000 245 33501.37 564.65 2301.47 30.57 2014-09-02 08:42:19.000 245 33501.33 564.65 2301.46 30.57 2014-09-02 08:42:20.000 245 33501.41 564.66 2301.51 30.57 2014-09-02 08:42:21.000 245 33501.35 564.67 2301.54 30.57 2014-09-02 08:42:22.000 245 33501.35 564.64 2301.48 30.57 2014-09-02 08:42:23.000 245 33501.41 564.70 2301.44 30.57 2014-09-02 08:42:24.000 245 33501.42 564.63 2301.44 30.57 2014-09-02 08:42:25.000 245 33501.42 564.67 2301.38 30.57 2014-09-02 08:42:25.000 245 33501.43 564.66 2301.42 30.57 2014-09-02 08:42:27.000 245 33501.39 564.69 2301.39 30.57 2014-09-02 08:42:28.000 245 33501.40 564.70 2301.42 30.57 2014-09-02 08:42:29.000 245 33501.53 564.69 2301.47 30.57 2014-09-02 08:42:30.000 245 33501.54 564.71 2301.45 30.57 2014-09-02 08:42:31.000 245 33501.37 564.68 2301.39 30.57 2014-09-02 08:42:32.000 245 33501.52 564.74 2301.40 30.57 2014-09-02 08:42:33.000 245 33501.52 564.73 2301.30 30.57 2014-09-02 08:42:34.000 245 33501.45 564.70 2301.30 30.57 2014-09-02 08:42:35.000 245 33501.66 564.72 2301.45 30.57 2014-09-02 08:42:36.000 245 33501.48 564.73 2301.40 30.57 2014-09-02 08:42:37.000 245 33501.51 564.71 2301.43 30.57 2014-09-02 08:42:38.000 245 33501.58 564.68 2301.44 30.57 2014-09-02 08:42:39.000 245 33501.50 564.72 2301.34 30.57 2014-09-02 08:42:40.000 245 33501.54 564.70 2301.38 30.57 2014-09-02 08:42:41.000 245 33501.58 564.67 2301.35 30.57 2014-09-02 08:42:42.000 245 33501.55 564.71 2301.30 30.57 2014-09-02 08:42:43.000 245 33501.55 564.69 2301.34 30.57 2014-09-02 08:42:44.000 245 33501.57 564.71 2301.33 30.57 2014-09-02 08:42:45.000 245 33501.70 564.71 2301.32 30.57 2014-09-02 08:42:46.000 245 33501.68 564.70 2301.38 30.57 2014-09-02 08:42:47.000 245 33501.67 564.71 2301.35 30.57 2014-09-02 08:42:48.000 245 33501.64 564.69 2301.39 30.57 2014-09-02 08:42:49.000 245 33501.65 564.70 2301.39 30.57 2014-09-02 08:42:50.000 245 33501.65 564.71 2301.29 30.57 2014-09-02 08:42:51.000 245 33501.85 564.71 2301.29 30.57 2014-09-02 08:42:52.000 245 33501.77 564.70 2301.31 30.57 2014-09-02 08:42:53.000 245 33501.74 564.75 2301.32 30.57 2014-09-02 08:42:54.000 245 33501.76 564.74 2301.24 30.57 2014-09-02 08:42:55.000 245 33501.68 564.75 2301.31 30.57 2014-09-02 08:42:56.000 245 33501.80 564.74 2301.28 30.57 2014-09-02 08:42:57.000 245 33501.82 564.73 2301.24 30.57 2014-09-02 08:42:58.000 245 33501.82 564.70 2301.30 30.57 2014-09-02 08:42:59.000 245 33501.90 564.74 2301.32 30.57 2014-09-02 08:43:00.000 245 33501.83 564.73 2301.29 30.57 2014-09-02 08:43:01.000 245 33501.79 564.71 2301.27 30.57 2014-09-02 08:43:02.000 245 33501.96 564.74 2301.24 30.57 2014-09-02 08:43:03.000 245 33501.92 564.74 2301.35 30.57 2014-09-02 08:43:04.000 245 33501.88 564.73 2301.33 30.57 2014-09-02 08:43:05.000 245 33501.90 564.69 2301.18 30.57 2014-09-02 08:43:06.000 245 33501.90 564.73 2301.20 30.57 2014-09-02 08:43:06.000 245 33501.94 564.73 2301.20 30.57 2014-09-02 08:43:08.000 245 33501.82 564.74 2301.22 30.57 2014-09-02 08:43:09.000 245 33502.02 564.74 2301.30 30.57 2014-09-02 08:43:10.000 245 33501.93 564.71 2301.22 30.57 2014-09-02 08:43:11.000 245 33501.91 564.75 2301.16 30.57 2014-09-02 08:43:12.000 245 33501.89 564.74 2301.22 30.57 2014-09-02 08:43:13.000 245 33501.86 564.78 2301.17 30.57 2014-09-02 08:43:14.000 245 33501.95 564.76 2301.26 30.57 2014-09-02 08:43:15.000 245 33501.95 564.71 2301.13 30.57 2014-09-02 08:43:16.000 245 33501.80 564.70 2301.20 30.57 2014-09-02 08:43:17.000 245 33501.84 564.74 2301.20 30.57 2014-09-02 08:43:18.000 245 33501.76 564.70 2301.21 30.57 2014-09-02 08:43:19.000 245 33501.88 564.70 2301.23 30.57 2014-09-02 08:43:19.000 245 33501.89 564.72 2301.15 30.57 2014-09-02 08:43:21.000 245 33501.80 564.69 2301.20 30.57 2014-09-02 08:43:22.000 245 33501.83 564.70 2301.24 30.57 2014-09-02 08:43:23.000 245 33501.90 564.73 2301.20 30.57 2014-09-02 08:43:24.000 245 33501.88 564.76 2301.22 30.57 2014-09-02 08:43:25.000 245 33501.84 564.73 2301.26 30.57 2014-09-02 08:43:26.000 245 33501.92 564.75 2301.21 30.57 2014-09-02 08:43:27.000 245 33501.82 564.72 2301.15 30.57 2014-09-02 08:43:28.000 245 33501.88 564.75 2301.16 30.57 2014-09-02 08:43:29.000 245 33501.86 564.71 2301.22 30.57 2014-09-02 08:43:30.000 245 33501.89 564.71 2301.29 30.57 2014-09-02 08:43:31.000 245 33502.02 564.75 2301.21 30.57 2014-09-02 08:43:32.000 245 33501.88 564.72 2301.22 30.57 2014-09-02 08:43:33.000 245 33501.93 564.74 2301.20 30.57 2014-09-02 08:43:34.000 245 33501.82 564.70 2301.28 30.57 2014-09-02 08:43:35.000 245 33501.86 564.73 2301.28 30.57 2014-09-02 08:43:36.000 245 33501.92 564.71 2301.23 30.57 2014-09-02 08:43:37.000 245 33501.81 564.70 2301.31 30.57 2014-09-02 08:43:38.000 245 33501.80 564.76 2301.28 30.57 2014-09-02 08:43:39.000 245 33501.92 564.73 2301.26 30.57 2014-09-02 08:43:40.000 245 33501.89 564.71 2301.27 30.57 2014-09-02 08:43:41.000 245 33501.92 564.70 2301.25 30.57 2014-09-02 08:43:42.000 245 33501.86 564.72 2301.31 30.57 2014-09-02 08:43:43.000 245 33501.81 564.71 2301.24 30.57 2014-09-02 08:43:44.000 245 33502.00 564.73 2301.26 30.57 2014-09-02 08:43:45.000 245 33501.92 564.70 2301.24 30.57 2014-09-02 08:43:46.000 245 33501.85 564.71 2301.26 30.57 2014-09-02 08:43:47.000 245 33501.93 564.74 2301.24 30.57 2014-09-02 08:43:48.000 245 33501.92 564.71 2301.20 30.57 2014-09-02 08:43:49.000 245 33501.96 564.73 2301.25 30.57 2014-09-02 08:43:50.000 245 33501.90 564.73 2301.26 30.57 2014-09-02 08:43:51.000 245 33502.04 564.74 2301.25 30.57 2014-09-02 08:43:52.000 245 33501.95 564.73 2301.21 30.57 2014-09-02 08:43:53.000 245 33501.95 564.70 2301.24 30.57 2014-09-02 08:43:54.000 245 33501.98 564.71 2301.14 30.57 2014-09-02 08:43:55.000 245 33501.98 564.73 2301.13 30.57 2014-09-02 08:43:56.000 245 33502.10 564.69 2301.24 30.57 2014-09-02 08:43:57.000 245 33502.00 564.73 2301.23 30.57 2014-09-02 08:43:58.000 245 33501.93 564.72 2301.23 30.57 2014-09-02 08:43:59.000 245 33502.04 564.71 2301.24 30.57 2014-09-02 08:44:00.000 245 33501.95 564.72 2301.15 30.57 2014-09-02 08:44:00.000 245 33501.93 564.70 2301.11 30.57 2014-09-02 08:44:02.000 245 33502.01 564.70 2301.13 30.57 2014-09-02 08:44:03.000 245 33501.96 564.69 2301.20 30.57 2014-09-02 08:44:04.000 245 33501.92 564.71 2301.17 30.57 2014-09-02 08:44:05.000 245 33501.95 564.73 2301.13 30.57 2014-09-02 08:44:06.000 245 33502.03 564.75 2301.16 30.57 2014-09-02 08:44:07.000 245 33502.06 564.68 2301.23 30.57 2014-09-02 08:44:08.000 245 33502.03 564.74 2301.21 30.57 2014-09-02 08:44:09.000 245 33501.93 564.71 2301.19 30.57 2014-09-02 08:44:10.000 245 33501.86 564.69 2301.21 30.57 2014-09-02 08:44:11.000 245 33501.98 564.71 2301.20 30.57 2014-09-02 08:44:12.000 245 33501.95 564.73 2301.23 30.57 2014-09-02 08:44:13.000 245 33501.91 564.71 2301.18 30.57 2014-09-02 08:44:13.000 245 33501.99 564.72 2301.14 30.57 2014-09-02 08:44:15.000 245 33501.92 564.69 2301.25 30.57 2014-09-02 08:44:16.000 245 33501.82 564.68 2301.23 30.57 2014-09-02 08:44:17.000 245 33501.89 564.69 2301.17 30.57 2014-09-02 08:44:18.000 245 33501.86 564.66 2301.16 30.57 2014-09-02 08:44:19.000 245 33501.83 564.70 2301.22 30.57 2014-09-02 08:44:20.000 245 33501.95 564.75 2301.25 30.57 2014-09-02 08:44:21.000 245 33501.79 564.70 2301.23 30.57 2014-09-02 08:44:22.000 245 33501.78 564.70 2301.21 30.57 2014-09-02 08:44:23.000 245 33501.79 564.70 2301.28 30.57 2014-09-02 08:44:24.000 245 33501.86 564.77 2301.30 30.57 2014-09-02 08:44:25.000 245 33501.72 564.73 2301.25 30.57 2014-09-02 08:44:26.000 245 33501.77 564.70 2301.24 30.57 2014-09-02 08:44:27.000 245 33501.78 564.69 2301.22 30.57 2014-09-02 08:44:28.000 245 33501.78 564.70 2301.17 30.57 2014-09-02 08:44:29.000 245 33501.78 564.73 2301.28 30.57 2014-09-02 08:44:30.000 245 33501.74 564.71 2301.22 30.57 2014-09-02 08:44:31.000 245 33501.64 564.72 2301.26 30.57 2014-09-02 08:44:32.000 245 33501.83 564.76 2301.33 30.57 2014-09-02 08:44:33.000 245 33501.76 564.73 2301.33 30.57 2014-09-02 08:44:34.000 245 33501.81 564.70 2301.29 30.57 2014-09-02 08:44:35.000 245 33501.77 564.67 2301.41 30.57 2014-09-02 08:44:36.000 245 33501.73 564.73 2301.28 30.57 2014-09-02 08:44:37.000 245 33501.75 564.71 2301.36 30.57 2014-09-02 08:44:38.000 245 33501.78 564.73 2301.38 30.57 2014-09-02 08:44:39.000 245 33501.76 564.75 2301.38 30.57 2014-09-02 08:44:40.000 245 33501.70 564.74 2301.29 30.57 2014-09-02 08:44:41.000 245 33501.75 564.74 2301.35 30.57 2014-09-02 08:44:42.000 245 33501.79 564.71 2301.35 30.57 2014-09-02 08:44:43.000 245 33501.70 564.76 2301.35 30.57 2014-09-02 08:44:44.000 245 33501.77 564.74 2301.27 30.57 2014-09-02 08:44:45.000 245 33501.76 564.70 2301.42 30.57 2014-09-02 08:44:46.000 245 33501.77 564.73 2301.41 30.57 2014-09-02 08:44:47.000 245 33501.85 564.72 2301.37 30.57 2014-09-02 08:44:48.000 245 33501.77 564.73 2301.37 30.57 2014-09-02 08:44:49.000 245 33501.76 564.72 2301.34 30.57 2014-09-02 08:44:50.000 245 33501.77 564.72 2301.43 30.57 2014-09-02 08:44:51.000 245 33501.76 564.74 2301.33 30.57 2014-09-02 08:44:52.000 245 33501.73 564.73 2301.34 30.57 2014-09-02 08:44:53.000 245 33501.72 564.75 2301.42 30.57 2014-09-02 08:44:54.000 245 33501.83 564.72 2301.34 30.57 2014-09-02 08:44:54.000 245 33501.79 564.65 2301.38 30.57 2014-09-02 08:44:56.000 245 33501.82 564.72 2301.44 30.56 2014-09-02 08:44:57.000 245 33501.92 564.70 2301.34 30.56 2014-09-02 08:44:58.000 245 33501.81 564.69 2301.38 30.56 2014-09-02 08:44:59.000 245 33501.76 564.71 2301.32 30.57 2014-09-02 08:45:00.000 245 33501.81 564.73 2301.35 30.56 2014-09-02 08:45:01.000 245 33501.82 564.69 2301.30 30.56 2014-09-02 08:45:02.000 245 33501.76 564.69 2301.35 30.56 2014-09-02 08:45:03.000 245 33501.85 564.68 2301.38 30.56 2014-09-02 08:45:04.000 245 33501.76 564.68 2301.36 30.56 2014-09-02 08:45:05.000 245 33501.82 564.70 2301.29 30.56 2014-09-02 08:45:06.000 245 33501.78 564.69 2301.36 30.56 2014-09-02 08:45:07.000 245 33501.80 564.67 2301.33 30.56 2014-09-02 08:45:07.000 245 33501.87 564.68 2301.37 30.56 2014-09-02 08:45:09.000 245 33501.73 564.70 2301.34 30.56 2014-09-02 08:45:10.000 245 33501.77 564.69 2301.31 30.56 2014-09-02 08:45:11.000 245 33501.81 564.70 2301.29 30.56 2014-09-02 08:45:12.000 245 33501.82 564.67 2301.32 30.56 2014-09-02 08:45:13.000 245 33501.76 564.72 2301.32 30.56 2014-09-02 08:45:14.000 245 33501.82 564.72 2301.29 30.56 2014-09-02 08:45:15.000 245 33501.70 564.69 2301.38 30.56 2014-09-02 08:45:16.000 245 33501.93 564.70 2301.33 30.56 2014-09-02 08:45:17.000 245 33501.79 564.72 2301.30 30.56 2014-09-02 08:45:18.000 245 33501.73 564.71 2301.30 30.56 2014-09-02 08:45:19.000 245 33501.79 564.68 2301.32 30.56 2014-09-02 08:45:20.000 245 33501.74 564.66 2301.34 30.56 2014-09-02 08:45:21.000 245 33501.77 564.71 2301.29 30.56 2014-09-02 08:45:22.000 245 33501.83 564.71 2301.32 30.56 2014-09-02 08:45:23.000 245 33501.74 564.71 2301.36 30.56 2014-09-02 08:45:24.000 245 33501.79 564.74 2301.33 30.56 2014-09-02 08:45:25.000 245 33501.73 564.73 2301.36 30.56 2014-09-02 08:45:26.000 245 33501.72 564.75 2301.34 30.56 2014-09-02 08:45:27.000 245 33501.84 564.73 2301.36 30.56 2014-09-02 08:45:28.000 245 33501.83 564.75 2301.37 30.56 2014-09-02 08:45:29.000 245 33501.69 564.73 2301.41 30.56 2014-09-02 08:45:30.000 245 33501.77 564.68 2301.36 30.56 2014-09-02 08:45:31.000 245 33501.77 564.77 2301.35 30.56 2014-09-02 08:45:32.000 245 33501.77 564.74 2301.37 30.56 2014-09-02 08:45:33.000 245 33501.76 564.77 2301.42 30.56 2014-09-02 08:45:34.000 245 33501.73 564.69 2301.44 30.56 2014-09-02 08:45:35.000 245 33501.79 564.68 2301.37 30.56 2014-09-02 08:45:36.000 245 33501.85 564.75 2301.40 30.56 2014-09-02 08:45:37.000 245 33501.83 564.75 2301.35 30.56 2014-09-02 08:45:38.000 245 33501.82 564.73 2301.31 30.56 2014-09-02 08:45:39.000 245 33501.68 564.73 2301.37 30.56 2014-09-02 08:45:40.000 245 33501.76 564.80 2301.38 30.56 2014-09-02 08:45:41.000 245 33501.76 564.78 2301.34 30.56 2014-09-02 08:45:42.000 245 33501.85 564.73 2301.42 30.56 2014-09-02 08:45:43.000 245 33501.78 564.78 2301.34 30.56 2014-09-02 08:45:44.000 245 33501.77 564.76 2301.35 30.56 2014-09-02 08:45:45.000 245 33501.83 564.73 2301.44 30.56 2014-09-02 08:45:46.000 245 33501.78 564.82 2301.30 30.56 2014-09-02 08:45:47.000 245 33501.87 564.75 2301.32 30.56 2014-09-02 08:45:48.000 245 33501.87 564.72 2301.40 30.56 2014-09-02 08:45:48.000 245 33501.93 564.71 2301.38 30.56 2014-09-02 08:45:50.000 245 33501.88 564.77 2301.34 30.56 2014-09-02 08:45:51.000 245 33501.81 564.75 2301.31 30.56 2014-09-02 08:45:52.000 245 33501.88 564.74 2301.39 30.56 2014-09-02 08:45:53.000 245 33501.95 564.72 2301.36 30.56 2014-09-02 08:45:54.000 245 33501.91 564.79 2301.30 30.56 2014-09-02 08:45:55.000 245 33501.83 564.72 2301.33 30.56 2014-09-02 08:45:56.000 245 33501.86 564.71 2301.37 30.56 2014-09-02 08:45:57.000 245 33501.88 564.73 2301.32 30.56 2014-09-02 08:45:58.000 245 33501.90 564.75 2301.38 30.56 2014-09-02 08:45:59.000 245 33501.92 564.74 2301.25 30.56 2014-09-02 08:46:00.000 245 33501.95 564.74 2301.37 30.56 2014-09-02 08:46:01.000 245 33501.87 564.76 2301.30 30.56 2014-09-02 08:46:01.000 245 33501.84 564.72 2301.20 30.56 2014-09-02 08:46:03.000 245 33501.88 564.73 2301.34 30.56 2014-09-02 08:46:04.000 245 33501.79 564.75 2301.36 30.56 2014-09-02 08:46:05.000 245 33501.92 564.73 2301.36 30.56 2014-09-02 08:46:06.000 245 33501.88 564.70 2301.24 30.56 2014-09-02 08:46:07.000 245 33501.86 564.76 2301.32 30.56 2014-09-02 08:46:08.000 245 33501.89 564.73 2301.29 30.56 2014-09-02 08:46:09.000 245 33501.77 564.77 2301.22 30.56 2014-09-02 08:46:10.000 245 33501.73 564.74 2301.24 30.56 2014-09-02 08:46:11.000 245 33501.91 564.73 2301.22 30.56 2014-09-02 08:46:12.000 245 33501.88 564.78 2301.31 30.56 2014-09-02 08:46:13.000 245 33501.88 564.78 2301.26 30.56 2014-09-02 08:46:14.000 245 33501.80 564.79 2301.25 30.56 2014-09-02 08:46:15.000 245 33501.84 564.83 2301.32 30.56 2014-09-02 08:46:16.000 245 33501.76 564.78 2301.34 30.56 2014-09-02 08:46:17.000 245 33501.77 564.79 2301.32 30.56 2014-09-02 08:46:18.000 245 33501.76 564.84 2301.30 30.56 2014-09-02 08:46:19.000 245 33501.71 564.83 2301.25 30.56 2014-09-02 08:46:20.000 245 33501.77 564.85 2301.34 30.56 2014-09-02 08:46:21.000 245 33501.80 564.80 2301.26 30.56 2014-09-02 08:46:22.000 245 33501.93 564.85 2301.29 30.56 2014-09-02 08:46:23.000 245 33501.75 564.82 2301.29 30.56 2014-09-02 08:46:24.000 245 33501.70 564.80 2301.33 30.56 2014-09-02 08:46:25.000 245 33501.69 564.82 2301.29 30.56 2014-09-02 08:46:26.000 245 33501.67 564.85 2301.28 30.56 2014-09-02 08:46:27.000 245 33501.74 564.87 2301.31 30.56 2014-09-02 08:46:28.000 245 33501.73 564.83 2301.38 30.56 2014-09-02 08:46:29.000 245 33501.62 564.81 2301.34 30.56 2014-09-02 08:46:30.000 245 33501.68 564.78 2301.26 30.56 2014-09-02 08:46:31.000 245 33501.65 564.82 2301.35 30.56 2014-09-02 08:46:32.000 245 33501.61 564.86 2301.19 30.56 2014-09-02 08:46:33.000 245 33501.61 564.87 2301.39 30.56 2014-09-02 08:46:34.000 245 33501.58 564.90 2301.35 30.56 2014-09-02 08:46:35.000 245 33501.53 564.89 2301.36 30.56 2014-09-02 08:46:36.000 245 33501.57 564.85 2301.41 30.56 2014-09-02 08:46:37.000 245 33501.51 564.85 2301.41 30.56 2014-09-02 08:46:38.000 245 33501.36 564.85 2301.46 30.56 2014-09-02 08:46:39.000 245 33501.58 564.86 2301.41 30.56 2014-09-02 08:46:40.000 245 33501.42 564.90 2301.47 30.56 2014-09-02 08:46:41.000 245 33501.41 564.86 2301.46 30.56 2014-09-02 08:46:42.000 245 33501.42 564.88 2301.36 30.56 2014-09-02 08:46:42.000 245 33501.52 564.92 2301.45 30.56 2014-09-02 08:46:44.000 245 33501.58 564.89 2301.50 30.56 2014-09-02 08:46:45.000 245 33501.39 564.88 2301.47 30.56 2014-09-02 08:46:46.000 245 33501.42 564.89 2301.42 30.56 2014-09-02 08:46:47.000 245 33501.40 564.90 2301.42 30.56 2014-09-02 08:46:48.000 245 33501.40 564.92 2301.50 30.56 2014-09-02 08:46:49.000 245 33501.41 564.93 2301.51 30.56 2014-09-02 08:46:50.000 245 33501.39 564.91 2301.46 30.56 2014-09-02 08:46:51.000 245 33501.37 564.95 2301.45 30.56 2014-09-02 08:46:52.000 245 33501.40 564.91 2301.50 30.56 2014-09-02 08:46:53.000 245 33501.39 564.91 2301.44 30.56 2014-09-02 08:46:54.000 245 33501.42 564.90 2301.52 30.56 2014-09-02 08:46:55.000 245 33501.36 564.90 2301.51 30.56 2014-09-02 08:46:55.000 245 33501.29 564.91 2301.57 30.56 2014-09-02 08:46:57.000 245 33501.42 564.94 2301.51 30.56 2014-09-02 08:46:58.000 245 33501.40 564.91 2301.50 30.56 2014-09-02 08:46:59.000 245 33501.41 564.89 2301.50 30.56 2014-09-02 08:47:00.000 245 33501.42 564.92 2301.53 30.56 2014-09-02 08:47:01.000 245 33501.43 564.92 2301.49 30.56 2014-09-02 08:47:02.000 245 33501.35 564.94 2301.57 30.56 2014-09-02 08:47:03.000 245 33501.31 564.89 2301.53 30.56 2014-09-02 08:47:04.000 245 33501.41 564.90 2301.42 30.56 2014-09-02 08:47:05.000 245 33501.39 564.91 2301.43 30.56 2014-09-02 08:47:06.000 245 33501.48 564.96 2301.53 30.56 2014-09-02 08:47:07.000 245 33501.35 564.89 2301.51 30.56 2014-09-02 08:47:08.000 245 33501.36 564.91 2301.59 30.56 2014-09-02 08:47:09.000 245 33501.42 564.88 2301.51 30.56 2014-09-02 08:47:10.000 245 33501.35 564.93 2301.59 30.56 2014-09-02 08:47:11.000 245 33501.39 564.94 2301.54 30.56 2014-09-02 08:47:12.000 245 33501.39 564.93 2301.50 30.56 2014-09-02 08:47:13.000 245 33501.40 564.95 2301.51 30.56 2014-09-02 08:47:14.000 245 33501.42 564.90 2301.56 30.56 2014-09-02 08:47:15.000 245 33501.43 564.96 2301.51 30.56 2014-09-02 08:47:16.000 245 33501.37 564.95 2301.59 30.56 2014-09-02 08:47:17.000 245 33501.42 564.95 2301.53 30.56 2014-09-02 08:47:18.000 245 33501.38 564.89 2301.55 30.56 2014-09-02 08:47:19.000 245 33501.45 564.92 2301.51 30.56 2014-09-02 08:47:20.000 245 33501.39 564.93 2301.54 30.56 2014-09-02 08:47:21.000 245 33501.38 564.91 2301.55 30.56 2014-09-02 08:47:22.000 245 33501.42 564.92 2301.55 30.56 2014-09-02 08:47:23.000 245 33501.39 564.89 2301.54 30.56 2014-09-02 08:47:24.000 245 33501.40 564.92 2301.54 30.56 2014-09-02 08:47:25.000 245 33501.43 564.97 2301.56 30.56 2014-09-02 08:47:26.000 245 33501.54 564.96 2301.60 30.56 2014-09-02 08:47:27.000 245 33501.37 564.93 2301.56 30.56 2014-09-02 08:47:28.000 245 33501.48 564.95 2301.52 30.56 2014-09-02 08:47:29.000 245 33501.42 564.97 2301.50 30.56 2014-09-02 08:47:30.000 245 33501.48 564.94 2301.55 30.56 2014-09-02 08:47:31.000 245 33501.51 564.93 2301.53 30.56 2014-09-02 08:47:32.000 245 33501.53 564.95 2301.56 30.56 2014-09-02 08:47:33.000 245 33501.57 565.00 2301.53 30.56 2014-09-02 08:47:34.000 245 33501.56 564.92 2301.50 30.56 2014-09-02 08:47:35.000 245 33501.60 564.95 2301.57 30.56 2014-09-02 08:47:36.000 245 33501.57 564.92 2301.48 30.56 2014-09-02 08:47:36.000 245 33501.60 564.94 2301.60 30.56 2014-09-02 08:47:38.000 245 33501.49 564.92 2301.53 30.56 2014-09-02 08:47:39.000 245 33501.51 564.95 2301.55 30.56 2014-09-02 08:47:40.000 245 33501.60 564.89 2301.58 30.56 2014-09-02 08:47:41.000 245 33501.55 564.92 2301.57 30.56 2014-09-02 08:47:42.000 245 33501.56 564.95 2301.56 30.56 2014-09-02 08:47:43.000 245 33501.51 564.96 2301.47 30.56 2014-09-02 08:47:44.000 245 33501.64 564.92 2301.48 30.56 2014-09-02 08:47:45.000 245 33501.57 564.95 2301.49 30.56 2014-09-02 08:47:46.000 245 33501.60 564.95 2301.60 30.56 2014-09-02 08:47:47.000 245 33501.60 564.95 2301.53 30.56 2014-09-02 08:47:48.000 245 33501.57 564.92 2301.46 30.56 2014-09-02 08:47:49.000 245 33501.64 564.96 2301.47 30.56 2014-09-02 08:47:49.000 245 33501.65 564.92 2301.41 30.56 2014-09-02 08:47:51.000 245 33501.60 564.93 2301.50 30.56 2014-09-02 08:47:52.000 245 33501.64 564.94 2301.49 30.56 2014-09-02 08:47:53.000 245 33501.71 564.93 2301.45 30.56 2014-09-02 08:47:54.000 245 33501.68 564.94 2301.52 30.56 2014-09-02 08:47:55.000 245 33501.65 564.92 2301.57 30.56 2014-09-02 08:47:56.000 245 33501.65 564.93 2301.55 30.56 2014-09-02 08:47:57.000 245 33501.68 564.93 2301.55 30.56 2014-09-02 08:47:58.000 245 33501.61 564.91 2301.49 30.56 2014-09-02 08:47:59.000 245 33501.61 564.92 2301.46 30.56 2014-09-02 08:48:00.000 245 33501.68 564.90 2301.50 30.56 2014-09-02 08:48:01.000 245 33501.68 564.87 2301.48 30.56 2014-09-02 08:48:02.000 245 33501.68 564.91 2301.46 30.56 2014-09-02 08:48:03.000 245 33501.63 564.95 2301.51 30.56 2014-09-02 08:48:04.000 245 33501.74 564.91 2301.46 30.56 2014-09-02 08:48:05.000 245 33501.73 564.91 2301.43 30.56 2014-09-02 08:48:06.000 245 33501.71 564.89 2301.50 30.56 2014-09-02 08:48:07.000 245 33501.65 564.89 2301.56 30.56 2014-09-02 08:48:08.000 245 33501.60 564.90 2301.42 30.56 2014-09-02 08:48:09.000 245 33501.73 564.95 2301.47 30.56 2014-09-02 08:48:10.000 245 33501.80 564.91 2301.50 30.56 2014-09-02 08:48:11.000 245 33501.73 564.87 2301.44 30.56 2014-09-02 08:48:12.000 245 33501.79 564.85 2301.45 30.56 2014-09-02 08:48:13.000 245 33501.79 564.87 2301.45 30.56 2014-09-02 08:48:14.000 245 33501.88 564.87 2301.42 30.56 2014-09-02 08:48:15.000 245 33501.85 564.90 2301.43 30.56 2014-09-02 08:48:16.000 245 33501.88 564.89 2301.37 30.56 2014-09-02 08:48:17.000 245 33501.85 564.88 2301.36 30.56 2014-09-02 08:48:18.000 245 33501.88 564.89 2301.36 30.56 2014-09-02 08:48:19.000 245 33501.87 564.90 2301.53 30.56 2014-09-02 08:48:20.000 245 33501.86 564.85 2301.40 30.56 2014-09-02 08:48:21.000 245 33501.92 564.85 2301.45 30.56 2014-09-02 08:48:22.000 245 33501.99 564.84 2301.44 30.56 2014-09-02 08:48:23.000 245 33501.93 564.83 2301.43 30.56 2014-09-02 08:48:24.000 245 33502.00 564.88 2301.43 30.56 2014-09-02 08:48:25.000 245 33502.05 564.88 2301.45 30.56 2014-09-02 08:48:26.000 245 33502.01 564.86 2301.29 30.56 2014-09-02 08:48:27.000 245 33502.01 564.84 2301.32 30.56 2014-09-02 08:48:28.000 245 33502.06 564.84 2301.37 30.56 2014-09-02 08:48:29.000 245 33502.11 564.85 2301.30 30.56 2014-09-02 08:48:30.000 245 33502.19 564.85 2301.30 30.56 2014-09-02 08:48:30.000 245 33502.23 564.83 2301.34 30.56 2014-09-02 08:48:32.000 245 33502.27 564.81 2301.30 30.56 2014-09-02 08:48:33.000 245 33502.21 564.80 2301.35 30.56 2014-09-02 08:48:34.000 245 33502.21 564.82 2301.29 30.56 2014-09-02 08:48:35.000 245 33502.21 564.81 2301.23 30.56 2014-09-02 08:48:36.000 245 33502.32 564.76 2301.26 30.56 2014-09-02 08:48:37.000 245 33502.33 564.75 2301.22 30.56 2014-09-02 08:48:38.000 245 33502.32 564.77 2301.19 30.56 2014-09-02 08:48:39.000 245 33502.26 564.73 2301.26 30.56 2014-09-02 08:48:40.000 245 33502.40 564.75 2301.25 30.56 2014-09-02 08:48:41.000 245 33502.38 564.72 2301.20 30.56 2014-09-02 08:48:42.000 245 33502.46 564.75 2301.25 30.56 2014-09-02 08:48:43.000 245 33502.48 564.77 2301.17 30.55 2014-09-02 08:48:43.000 245 33502.51 564.73 2301.17 30.55 2014-09-02 08:48:45.000 245 33502.50 564.72 2301.23 30.55 2014-09-02 08:48:46.000 245 33502.64 564.79 2301.17 30.55 2014-09-02 08:48:47.000 245 33502.53 564.73 2301.10 30.55 2014-09-02 08:48:48.000 245 33502.57 564.71 2301.08 30.55 2014-09-02 08:48:49.000 245 33502.56 564.68 2301.10 30.55 2014-09-02 08:48:50.000 245 33502.61 564.70 2301.17 30.55 2014-09-02 08:48:51.000 245 33502.64 564.69 2301.11 30.55 2014-09-02 08:48:52.000 245 33502.51 564.74 2301.08 30.55 2014-09-02 08:48:53.000 245 33502.64 564.72 2301.01 30.55 2014-09-02 08:48:54.000 245 33502.69 564.67 2301.02 30.55 2014-09-02 08:48:55.000 245 33502.70 564.70 2301.08 30.55 2014-09-02 08:48:56.000 245 33502.74 564.70 2301.10 30.55 2014-09-02 08:48:57.000 245 33502.73 564.71 2300.97 30.55 2014-09-02 08:48:58.000 245 33502.78 564.65 2301.01 30.55 2014-09-02 08:48:59.000 245 33502.79 564.68 2300.87 30.55 2014-09-02 08:49:00.000 245 33502.86 564.65 2300.94 30.55 2014-09-02 08:49:01.000 245 33502.79 564.65 2300.97 30.55 2014-09-02 08:49:02.000 245 33502.86 564.67 2300.99 30.55 2014-09-02 08:49:03.000 245 33502.80 564.60 2300.88 30.55 2014-09-02 08:49:04.000 245 33502.82 564.63 2300.91 30.55 2014-09-02 08:49:05.000 245 33502.88 564.63 2300.93 30.55 2014-09-02 08:49:06.000 245 33502.85 564.67 2300.97 30.55 2014-09-02 08:49:07.000 245 33502.87 564.66 2300.86 30.55 2014-09-02 08:49:08.000 245 33502.97 564.65 2300.85 30.55 2014-09-02 08:49:09.000 245 33502.85 564.69 2300.88 30.55 2014-09-02 08:49:10.000 245 33503.01 564.65 2300.89 30.55 2014-09-02 08:49:11.000 245 33502.86 564.66 2300.81 30.55 2014-09-02 08:49:12.000 245 33503.00 564.69 2300.83 30.55 2014-09-02 08:49:13.000 245 33503.03 564.60 2300.78 30.55 2014-09-02 08:49:14.000 245 33502.97 564.59 2300.85 30.55 2014-09-02 08:49:15.000 245 33502.95 564.66 2300.84 30.55 2014-09-02 08:49:16.000 245 33503.00 564.66 2300.77 30.55 2014-09-02 08:49:17.000 245 33503.00 564.65 2300.79 30.55 2014-09-02 08:49:18.000 245 33503.00 564.66 2300.83 30.55 2014-09-02 08:49:19.000 245 33503.04 564.59 2300.82 30.55 2014-09-02 08:49:20.000 245 33503.15 564.65 2300.82 30.55 2014-09-02 08:49:21.000 245 33503.00 564.65 2300.77 30.55 2014-09-02 08:49:22.000 245 33503.01 564.65 2300.72 30.55 2014-09-02 08:49:23.000 245 33503.06 564.62 2300.66 30.55 2014-09-02 08:49:24.000 245 33503.08 564.63 2300.77 30.55 2014-09-02 08:49:24.000 245 33503.01 564.61 2300.72 30.55 2014-09-02 08:49:26.000 245 33503.10 564.66 2300.74 30.55 2014-09-02 08:49:27.000 245 33503.22 564.61 2300.68 30.55 2014-09-02 08:49:28.000 245 33503.11 564.60 2300.78 30.55 2014-09-02 08:49:29.000 245 33503.08 564.59 2300.74 30.55 2014-09-02 08:49:30.000 245 33503.16 564.62 2300.67 30.55 2014-09-02 08:49:31.000 245 33503.22 564.58 2300.62 30.55 2014-09-02 08:49:32.000 245 33503.16 564.54 2300.79 30.55 2014-09-02 08:49:33.000 245 33503.20 564.57 2300.74 30.55 2014-09-02 08:49:34.000 245 33503.20 564.56 2300.66 30.55 2014-09-02 08:49:35.000 245 33503.19 564.56 2300.63 30.55 2014-09-02 08:49:36.000 245 33503.17 564.59 2300.66 30.55 2014-09-02 08:49:37.000 245 33503.24 564.54 2300.64 30.55 2014-09-02 08:49:37.000 245 33503.22 564.62 2300.65 30.55 2014-09-02 08:49:39.000 245 33503.18 564.55 2300.50 30.55 2014-09-02 08:49:40.000 245 33503.26 564.62 2300.61 30.55 2014-09-02 08:49:41.000 245 33503.25 564.58 2300.62 30.55 2014-09-02 08:49:42.000 245 33503.28 564.58 2300.58 30.55 2014-09-02 08:49:43.000 245 33503.30 564.61 2300.57 30.55 2014-09-02 08:49:44.000 245 33503.36 564.59 2300.59 30.55 2014-09-02 08:49:45.000 245 33503.30 564.55 2300.53 30.55 2014-09-02 08:49:46.000 245 33503.35 564.59 2300.68 30.55 2014-09-02 08:49:47.000 245 33503.33 564.55 2300.66 30.55 2014-09-02 08:49:48.000 245 33503.37 564.58 2300.58 30.55 2014-09-02 08:49:49.000 245 33503.32 564.54 2300.54 30.55 2014-09-02 08:49:50.000 245 33503.36 564.55 2300.58 30.55 2014-09-02 08:49:51.000 245 33503.35 564.58 2300.46 30.55 2014-09-02 08:49:52.000 245 33503.41 564.58 2300.48 30.55 2014-09-02 08:49:53.000 245 33503.39 564.54 2300.48 30.55 2014-09-02 08:49:54.000 245 33503.47 564.56 2300.52 30.55 2014-09-02 08:49:55.000 245 33503.38 564.55 2300.51 30.55 2014-09-02 08:49:56.000 245 33503.50 564.55 2300.48 30.55 2014-09-02 08:49:57.000 245 33503.41 564.56 2300.45 30.55 2014-09-02 08:49:58.000 245 33503.42 564.50 2300.52 30.55 2014-09-02 08:49:59.000 245 33503.35 564.48 2300.52 30.55 2014-09-02 08:50:00.000 245 33503.53 564.55 2300.45 30.55 2014-09-02 08:50:01.000 245 33503.41 564.52 2300.49 30.55 2014-09-02 08:50:02.000 245 33503.44 564.56 2300.53 30.55 2014-09-02 08:50:03.000 245 33503.46 564.53 2300.45 30.55 2014-09-02 08:50:04.000 245 33503.56 564.53 2300.48 30.55 2014-09-02 08:50:05.000 245 33503.52 564.50 2300.42 30.55 2014-09-02 08:50:06.000 245 33503.42 564.55 2300.48 30.55 2014-09-02 08:50:07.000 245 33503.59 564.55 2300.52 30.55 2014-09-02 08:50:08.000 245 33503.59 564.51 2300.43 30.55 2014-09-02 08:50:09.000 245 33503.52 564.53 2300.47 30.55 2014-09-02 08:50:10.000 245 33503.54 564.52 2300.44 30.55 2014-09-02 08:50:11.000 245 33503.51 564.46 2300.41 30.55 2014-09-02 08:50:12.000 245 33503.56 564.50 2300.43 30.55 2014-09-02 08:50:13.000 245 33503.55 564.52 2300.43 30.55 2014-09-02 08:50:14.000 245 33503.57 564.49 2300.41 30.55 2014-09-02 08:50:15.000 245 33503.64 564.49 2300.35 30.55 2014-09-02 08:50:16.000 245 33503.49 564.50 2300.45 30.55 2014-09-02 08:50:17.000 245 33503.59 564.50 2300.43 30.55 2014-09-02 08:50:18.000 245 33503.57 564.48 2300.45 30.55 2014-09-02 08:50:18.000 245 33503.50 564.47 2300.43 30.55 2014-09-02 08:50:20.000 245 33503.59 564.51 2300.38 30.55 2014-09-02 08:50:21.000 245 33503.62 564.49 2300.41 30.55 2014-09-02 08:50:22.000 245 33503.68 564.49 2300.34 30.55 2014-09-02 08:50:23.000 245 33503.63 564.49 2300.39 30.55 2014-09-02 08:50:24.000 245 33503.68 564.45 2300.26 30.55 2014-09-02 08:50:25.000 245 33503.64 564.46 2300.41 30.55 2014-09-02 08:50:26.000 245 33503.59 564.48 2300.42 30.55 2014-09-02 08:50:27.000 245 33503.64 564.47 2300.32 30.55 2014-09-02 08:50:28.000 245 33503.74 564.48 2300.35 30.55 2014-09-02 08:50:29.000 245 33503.71 564.44 2300.33 30.55 2014-09-02 08:50:30.000 245 33503.69 564.44 2300.30 30.55 2014-09-02 08:50:31.000 245 33503.75 564.44 2300.34 30.55 2014-09-02 08:50:31.000 245 33503.74 564.45 2300.36 30.55 2014-09-02 08:50:33.000 245 33503.66 564.43 2300.28 30.55 2014-09-02 08:50:34.000 245 33503.77 564.41 2300.30 30.55 2014-09-02 08:50:35.000 245 33503.69 564.41 2300.34 30.55 2014-09-02 08:50:36.000 245 33503.74 564.48 2300.34 30.55 2014-09-02 08:50:37.000 245 33503.73 564.45 2300.32 30.55 2014-09-02 08:50:38.000 245 33503.77 564.42 2300.31 30.55 2014-09-02 08:50:39.000 245 33503.74 564.44 2300.30 30.55 2014-09-02 08:50:40.000 245 33503.69 564.43 2300.27 30.55 2014-09-02 08:50:41.000 245 33503.77 564.43 2300.25 30.55 2014-09-02 08:50:42.000 245 33503.76 564.45 2300.24 30.55 2014-09-02 08:50:43.000 245 33503.77 564.42 2300.24 30.55 2014-09-02 08:50:44.000 245 33503.86 564.42 2300.25 30.55 2014-09-02 08:50:45.000 245 33503.76 564.43 2300.24 30.55 2014-09-02 08:50:46.000 245 33503.96 564.42 2300.24 30.55 2014-09-02 08:50:47.000 245 33503.78 564.41 2300.23 30.55 2014-09-02 08:50:48.000 245 33503.86 564.40 2300.22 30.55 2014-09-02 08:50:49.000 245 33503.94 564.39 2300.22 30.55 2014-09-02 08:50:50.000 245 33503.93 564.39 2300.22 30.55 2014-09-02 08:50:51.000 245 33503.94 564.40 2300.16 30.55 2014-09-02 08:50:52.000 245 33503.93 564.36 2300.11 30.55 2014-09-02 08:50:53.000 245 33503.97 564.38 2300.13 30.55 2014-09-02 08:50:54.000 245 33503.98 564.38 2300.23 30.55 2014-09-02 08:50:55.000 245 33504.06 564.37 2300.07 30.55 2014-09-02 08:50:56.000 245 33504.00 564.35 2300.16 30.55 2014-09-02 08:50:57.000 245 33504.03 564.36 2300.18 30.55 2014-09-02 08:50:58.000 245 33504.06 564.38 2300.15 30.55 2014-09-02 08:50:59.000 245 33504.01 564.39 2300.10 30.55 2014-09-02 08:51:00.000 245 33504.09 564.40 2300.14 30.55 2014-09-02 08:51:01.000 245 33504.16 564.42 2300.14 30.55 2014-09-02 08:51:02.000 245 33504.15 564.34 2300.16 30.55 2014-09-02 08:51:03.000 245 33504.18 564.38 2300.16 30.55 2014-09-02 08:51:04.000 245 33504.06 564.38 2300.04 30.55 2014-09-02 08:51:05.000 245 33504.16 564.35 2300.11 30.55 2014-09-02 08:51:06.000 245 33504.21 564.35 2300.14 30.55 2014-09-02 08:51:07.000 245 33504.21 564.30 2299.99 30.55 2014-09-02 08:51:08.000 245 33504.14 564.35 2300.09 30.55 2014-09-02 08:51:09.000 245 33504.25 564.32 2300.05 30.55 2014-09-02 08:51:10.000 245 33504.19 564.31 2300.04 30.55 2014-09-02 08:51:11.000 245 33504.26 564.32 2299.97 30.55 2014-09-02 08:51:12.000 245 33504.26 564.32 2300.02 30.55 2014-09-02 08:51:12.000 245 33504.32 564.31 2300.02 30.55 2014-09-02 08:51:14.000 245 33504.29 564.36 2299.97 30.55 2014-09-02 08:51:15.000 245 33504.38 564.33 2299.97 30.55 2014-09-02 08:51:16.000 245 33504.32 564.30 2299.99 30.55 2014-09-02 08:51:17.000 245 33504.41 564.30 2299.90 30.55 2014-09-02 08:51:18.000 245 33504.26 564.28 2299.99 30.55 2014-09-02 08:51:19.000 245 33504.32 564.29 2299.94 30.55 2014-09-02 08:51:20.000 245 33504.41 564.30 2299.92 30.55 2014-09-02 08:51:21.000 245 33504.28 564.26 2299.98 30.55 2014-09-02 08:51:22.000 245 33504.48 564.30 2299.93 30.56 2014-09-02 08:51:23.000 245 33504.46 564.26 2299.99 30.55 2014-09-02 08:51:24.000 245 33504.37 564.26 2299.93 30.55 2014-09-02 08:51:25.000 245 33504.45 564.35 2299.91 30.55 2014-09-02 08:51:25.000 245 33504.44 564.27 2299.88 30.56 2014-09-02 08:51:27.000 245 33504.41 564.30 2299.90 30.55 2014-09-02 08:51:28.000 245 33504.45 564.28 2299.83 30.56 2014-09-02 08:51:29.000 245 33504.48 564.22 2299.84 30.56 2014-09-02 08:51:30.000 245 33504.50 564.29 2299.82 30.55 2014-09-02 08:51:31.000 245 33504.50 564.28 2299.84 30.55 2014-09-02 08:51:32.000 245 33504.43 564.27 2299.82 30.55 2014-09-02 08:51:33.000 245 33504.65 564.27 2299.87 30.55 2014-09-02 08:51:34.000 245 33504.56 564.21 2299.76 30.55 2014-09-02 08:51:35.000 245 33504.54 564.22 2299.81 30.55 2014-09-02 08:51:36.000 245 33504.56 564.22 2299.79 30.55 2014-09-02 08:51:37.000 245 33504.62 564.24 2299.70 30.55 2014-09-02 08:51:38.000 245 33504.68 564.20 2299.78 30.55 2014-09-02 08:51:39.000 245 33504.62 564.20 2299.78 30.55 2014-09-02 08:51:40.000 245 33504.65 564.18 2299.75 30.55 2014-09-02 08:51:41.000 245 33504.74 564.18 2299.78 30.55 2014-09-02 08:51:42.000 245 33504.78 564.19 2299.79 30.55 2014-09-02 08:51:43.000 245 33504.69 564.15 2299.75 30.55 2014-09-02 08:51:44.000 245 33504.71 564.21 2299.66 30.55 2014-09-02 08:51:45.000 245 33504.72 564.15 2299.74 30.55 2014-09-02 08:51:46.000 245 33504.82 564.15 2299.68 30.55 2014-09-02 08:51:47.000 245 33504.72 564.13 2299.68 30.55 2014-09-02 08:51:48.000 245 33504.87 564.16 2299.74 30.55 2014-09-02 08:51:49.000 245 33504.82 564.11 2299.62 30.55 2014-09-02 08:51:50.000 245 33504.87 564.17 2299.60 30.55 2014-09-02 08:51:51.000 245 33504.92 564.14 2299.71 30.55 2014-09-02 08:51:52.000 245 33504.84 564.11 2299.65 30.55 2014-09-02 08:51:53.000 245 33504.94 564.08 2299.68 30.55 2014-09-02 08:51:54.000 245 33505.06 564.15 2299.61 30.55 2014-09-02 08:51:55.000 245 33505.08 564.08 2299.68 30.55 2014-09-02 08:51:56.000 245 33505.05 564.17 2299.70 30.55 2014-09-02 08:51:57.000 245 33505.16 564.12 2299.49 30.55 2014-09-02 08:51:58.000 245 33505.00 564.13 2299.62 30.55 2014-09-02 08:51:59.000 245 33505.12 564.13 2299.65 30.55 2014-09-02 08:52:00.000 245 33505.10 564.10 2299.57 30.55 2014-09-02 08:52:01.000 245 33505.12 564.08 2299.56 30.55 2014-09-02 08:52:02.000 245 33505.14 564.12 2299.57 30.55 2014-09-02 08:52:03.000 245 33505.14 564.08 2299.50 30.55 2014-09-02 08:52:04.000 245 33505.17 564.04 2299.57 30.55 2014-09-02 08:52:05.000 245 33505.21 564.06 2299.57 30.55 2014-09-02 08:52:06.000 245 33505.22 564.07 2299.52 30.55 2014-09-02 08:52:06.000 245 33505.30 564.08 2299.52 30.55 2014-09-02 08:52:08.000 245 33505.30 564.06 2299.53 30.55 2014-09-02 08:52:09.000 245 33505.37 564.06 2299.47 30.55 2014-09-02 08:52:10.000 245 33505.34 564.02 2299.43 30.55 2014-09-02 08:52:11.000 245 33505.31 563.98 2299.44 30.55 2014-09-02 08:52:12.000 245 33505.39 564.01 2299.42 30.55 2014-09-02 08:52:13.000 245 33505.40 563.99 2299.32 30.55 2014-09-02 08:52:14.000 245 33505.34 564.03 2299.32 30.55 2014-09-02 08:52:15.000 245 33505.42 564.01 2299.39 30.55 2014-09-02 08:52:16.000 245 33505.51 563.97 2299.40 30.55 2014-09-02 08:52:17.000 245 33505.54 563.97 2299.34 30.55 2014-09-02 08:52:18.000 245 33505.58 563.97 2299.25 30.55 2014-09-02 08:52:19.000 245 33505.54 563.98 2299.32 30.55 2014-09-02 08:52:19.000 245 33505.55 564.00 2299.29 30.55 2014-09-02 08:52:21.000 245 33505.66 563.93 2299.30 30.55 2014-09-02 08:52:22.000 245 33505.64 563.96 2299.24 30.55 2014-09-02 08:52:23.000 245 33505.62 563.96 2299.26 30.55 2014-09-02 08:52:24.000 245 33505.64 563.97 2299.23 30.55 2014-09-02 08:52:25.000 245 33505.75 563.97 2299.24 30.55 2014-09-02 08:52:26.000 245 33505.73 563.94 2299.16 30.55 2014-09-02 08:52:27.000 245 33505.75 564.02 2299.30 30.55 2014-09-02 08:52:28.000 245 33505.82 563.95 2299.12 30.55 2014-09-02 08:52:29.000 245 33505.81 563.96 2299.11 30.55 2014-09-02 08:52:30.000 245 33505.88 563.96 2299.16 30.55 2014-09-02 08:52:31.000 245 33505.89 563.95 2299.22 30.55 2014-09-02 08:52:32.000 245 33505.85 563.97 2299.23 30.55 2014-09-02 08:52:33.000 245 33505.92 563.95 2299.22 30.55 2014-09-02 08:52:34.000 245 33505.86 564.00 2299.18 30.55 2014-09-02 08:52:35.000 245 33506.00 563.95 2299.20 30.55 2014-09-02 08:52:36.000 245 33506.02 563.95 2299.21 30.55 2014-09-02 08:52:37.000 245 33506.02 563.95 2299.16 30.55 2014-09-02 08:52:38.000 245 33505.96 563.90 2299.16 30.55 2014-09-02 08:52:39.000 245 33506.11 563.94 2299.13 30.55 2014-09-02 08:52:40.000 245 33506.12 563.92 2299.06 30.55 2014-09-02 08:52:41.000 245 33506.08 563.90 2299.05 30.55 2014-09-02 08:52:42.000 245 33506.12 563.94 2298.99 30.55 2014-09-02 08:52:43.000 245 33506.21 563.90 2299.09 30.55 2014-09-02 08:52:44.000 245 33506.18 563.93 2298.98 30.55 2014-09-02 08:52:45.000 245 33506.26 563.91 2299.00 30.55 2014-09-02 08:52:46.000 245 33506.30 563.91 2298.90 30.55 2014-09-02 08:52:47.000 245 33506.27 563.91 2298.96 30.55 2014-09-02 08:52:48.000 245 33506.27 563.89 2299.01 30.55 2014-09-02 08:52:49.000 245 33506.24 563.92 2298.91 30.55 2014-09-02 08:52:50.000 245 33506.30 563.89 2298.91 30.55 2014-09-02 08:52:51.000 245 33506.29 563.93 2298.91 30.55 2014-09-02 08:52:52.000 245 33506.33 563.93 2298.92 30.55 2014-09-02 08:52:53.000 245 33506.27 563.89 2298.88 30.55 2014-09-02 08:52:54.000 245 33506.42 563.87 2298.87 30.55 2014-09-02 08:52:55.000 245 33506.44 563.93 2298.90 30.55 2014-09-02 08:52:56.000 245 33506.45 563.93 2298.90 30.55 2014-09-02 08:52:57.000 245 33506.43 563.92 2298.82 30.55 2014-09-02 08:52:58.000 245 33506.45 563.88 2298.81 30.55 2014-09-02 08:52:59.000 245 33506.35 563.90 2298.79 30.55 2014-09-02 08:53:00.000 245 33506.48 563.92 2298.83 30.55 2014-09-02 08:53:00.000 245 33506.49 563.89 2298.87 30.55 2014-09-02 08:53:02.000 245 33506.53 563.88 2298.81 30.55 2014-09-02 08:53:03.000 245 33506.54 563.91 2298.82 30.55 2014-09-02 08:53:04.000 245 33506.61 563.90 2298.70 30.55 2014-09-02 08:53:05.000 245 33506.51 563.92 2298.77 30.55 2014-09-02 08:53:06.000 245 33506.62 563.89 2298.74 30.55 2014-09-02 08:53:07.000 245 33506.53 563.94 2298.83 30.55 2014-09-02 08:53:08.000 245 33506.56 563.92 2298.76 30.55 2014-09-02 08:53:09.000 245 33506.66 563.90 2298.77 30.55 2014-09-02 08:53:10.000 245 33506.61 563.93 2298.71 30.55 2014-09-02 08:53:11.000 245 33506.68 563.94 2298.72 30.55 2014-09-02 08:53:12.000 245 33506.67 563.96 2298.66 30.55 2014-09-02 08:53:13.000 245 33506.74 564.00 2298.71 30.55 2014-09-02 08:53:13.000 245 33506.62 564.01 2298.74 30.55 2014-09-02 08:53:15.000 245 33506.73 563.93 2298.72 30.55 2014-09-02 08:53:16.000 245 33506.69 563.95 2298.67 30.55 2014-09-02 08:53:17.000 245 33506.76 563.95 2298.70 30.55 2014-09-02 08:53:18.000 245 33506.73 563.94 2298.70 30.55 2014-09-02 08:53:19.000 245 33506.77 563.94 2298.72 30.55 2014-09-02 08:53:20.000 245 33506.74 563.96 2298.63 30.55 2014-09-02 08:53:21.000 245 33506.79 563.95 2298.57 30.55 2014-09-02 08:53:22.000 245 33506.83 563.95 2298.69 30.55 2014-09-02 08:53:23.000 245 33506.81 563.94 2298.62 30.55 2014-09-02 08:53:24.000 245 33506.86 564.01 2298.64 30.55 2014-09-02 08:53:25.000 245 33506.88 563.99 2298.69 30.55 2014-09-02 08:53:26.000 245 33506.86 563.95 2298.52 30.55 2014-09-02 08:53:27.000 245 33506.87 563.97 2298.68 30.55 2014-09-02 08:53:28.000 245 33506.87 563.97 2298.59 30.55 2014-09-02 08:53:29.000 245 33506.86 563.96 2298.58 30.55 2014-09-02 08:53:30.000 245 33506.89 563.98 2298.57 30.55 2014-09-02 08:53:31.000 245 33506.90 564.02 2298.65 30.55 2014-09-02 08:53:32.000 245 33506.90 563.97 2298.57 30.55 2014-09-02 08:53:33.000 245 33507.05 564.03 2298.49 30.55 2014-09-02 08:53:34.000 245 33506.85 564.01 2298.54 30.55 2014-09-02 08:53:35.000 245 33507.00 563.99 2298.47 30.55 2014-09-02 08:53:36.000 245 33507.00 563.99 2298.54 30.55 2014-09-02 08:53:37.000 245 33507.04 564.00 2298.58 30.55 2014-09-02 08:53:38.000 245 33507.01 563.96 2298.53 30.55 2014-09-02 08:53:39.000 245 33507.13 563.97 2298.49 30.55 2014-09-02 08:53:40.000 245 33507.00 563.96 2298.52 30.55 2014-09-02 08:53:41.000 245 33507.01 564.00 2298.44 30.55 2014-09-02 08:53:42.000 245 33507.05 563.96 2298.50 30.55 2014-09-02 08:53:43.000 245 33507.03 564.00 2298.53 30.55 2014-09-02 08:53:44.000 245 33507.08 563.96 2298.50 30.55 2014-09-02 08:53:45.000 245 33507.01 564.02 2298.54 30.55 2014-09-02 08:53:46.000 245 33507.03 563.97 2298.53 30.55 2014-09-02 08:53:47.000 245 33507.08 563.93 2298.52 30.55 2014-09-02 08:53:48.000 245 33507.02 564.00 2298.50 30.55 2014-09-02 08:53:49.000 245 33507.01 564.01 2298.50 30.55 2014-09-02 08:53:50.000 245 33507.06 564.02 2298.58 30.55 2014-09-02 08:53:51.000 245 33507.00 564.02 2298.44 30.55 2014-09-02 08:53:52.000 245 33506.92 564.03 2298.56 30.55 2014-09-02 08:53:53.000 245 33506.88 564.03 2298.52 30.55 2014-09-02 08:53:54.000 245 33506.98 564.02 2298.52 30.55 2014-09-02 08:53:54.000 245 33506.94 564.07 2298.56 30.55 2014-09-02 08:53:56.000 245 33507.07 564.02 2298.46 30.55 2014-09-02 08:53:57.000 245 33506.91 564.04 2298.52 30.55 2014-09-02 08:53:58.000 245 33506.98 564.05 2298.37 30.55 2014-09-02 08:53:59.000 245 33506.90 564.05 2298.47 30.55 2014-09-02 08:54:00.000 245 33506.88 564.11 2298.44 30.55 2014-09-02 08:54:01.000 245 33506.85 564.10 2298.47 30.55 2014-09-02 08:54:02.000 245 33506.82 564.11 2298.42 30.55 2014-09-02 08:54:03.000 245 33506.88 564.10 2298.48 30.55 2014-09-02 08:54:04.000 245 33506.94 564.09 2298.53 30.55 2014-09-02 08:54:05.000 245 33506.79 564.12 2298.55 30.55 2014-09-02 08:54:06.000 245 33506.82 564.13 2298.49 30.55 2014-09-02 08:54:07.000 245 33506.86 564.14 2298.52 30.55 2014-09-02 08:54:07.000 245 33506.82 564.14 2298.52 30.55 2014-09-02 08:54:09.000 245 33506.88 564.18 2298.59 30.55 2014-09-02 08:54:10.000 245 33506.83 564.13 2298.59 30.55 2014-09-02 08:54:11.000 245 33506.79 564.10 2298.56 30.55 2014-09-02 08:54:12.000 245 33506.76 564.20 2298.61 30.55 2014-09-02 08:54:13.000 245 33506.82 564.15 2298.49 30.55 2014-09-02 08:54:14.000 245 33506.77 564.18 2298.60 30.55 2014-09-02 08:54:15.000 245 33506.78 564.14 2298.64 30.55 2014-09-02 08:54:16.000 245 33506.74 564.15 2298.50 30.55 2014-09-02 08:54:17.000 245 33506.71 564.17 2298.52 30.55 2014-09-02 08:54:18.000 245 33506.85 564.14 2298.59 30.55 2014-09-02 08:54:19.000 245 33506.79 564.14 2298.52 30.55 2014-09-02 08:54:20.000 245 33506.83 564.20 2298.59 30.55 2014-09-02 08:54:21.000 245 33506.71 564.17 2298.63 30.55 2014-09-02 08:54:22.000 245 33506.79 564.16 2298.60 30.55 2014-09-02 08:54:23.000 245 33506.70 564.20 2298.59 30.55 2014-09-02 08:54:24.000 245 33506.80 564.17 2298.57 30.55 2014-09-02 08:54:25.000 245 33506.70 564.18 2298.64 30.55 2014-09-02 08:54:26.000 245 33506.82 564.20 2298.52 30.55 2014-09-02 08:54:27.000 245 33506.68 564.20 2298.65 30.55 2014-09-02 08:54:28.000 245 33506.78 564.16 2298.65 30.55 2014-09-02 08:54:29.000 245 33506.75 564.16 2298.62 30.55 2014-09-02 08:54:30.000 245 33506.68 564.15 2298.65 30.55 2014-09-02 08:54:31.000 245 33506.78 564.20 2298.62 30.55 2014-09-02 08:54:32.000 245 33506.72 564.17 2298.70 30.55 2014-09-02 08:54:33.000 245 33506.67 564.16 2298.66 30.55 2014-09-02 08:54:34.000 245 33506.65 564.18 2298.69 30.55 2014-09-02 08:54:35.000 245 33506.73 564.16 2298.73 30.55 2014-09-02 08:54:36.000 245 33506.69 564.16 2298.69 30.55 2014-09-02 08:54:37.000 245 33506.64 564.18 2298.59 30.55 2014-09-02 08:54:38.000 245 33506.69 564.18 2298.62 30.55 2014-09-02 08:54:39.000 245 33506.62 564.15 2298.66 30.55 2014-09-02 08:54:40.000 245 33506.68 564.17 2298.66 30.55 2014-09-02 08:54:41.000 245 33506.61 564.16 2298.62 30.55 2014-09-02 08:54:42.000 245 33506.64 564.18 2298.72 30.55 2014-09-02 08:54:43.000 245 33506.67 564.19 2298.74 30.55 2014-09-02 08:54:44.000 245 33506.69 564.18 2298.70 30.55 2014-09-02 08:54:45.000 245 33506.60 564.17 2298.73 30.55 2014-09-02 08:54:46.000 245 33506.64 564.17 2298.70 30.55 2014-09-02 08:54:47.000 245 33506.58 564.15 2298.67 30.55 2014-09-02 08:54:48.000 245 33506.60 564.17 2298.72 30.55 2014-09-02 08:54:48.000 245 33506.62 564.21 2298.77 30.55 2014-09-02 08:54:50.000 245 33506.61 564.16 2298.71 30.55 2014-09-02 08:54:51.000 245 33506.69 564.18 2298.74 30.55 2014-09-02 08:54:52.000 245 33506.64 564.16 2298.70 30.55 2014-09-02 08:54:53.000 245 33506.58 564.18 2298.71 30.55 2014-09-02 08:54:54.000 245 33506.70 564.16 2298.72 30.55 2014-09-02 08:54:55.000 245 33506.67 564.16 2298.74 30.55 2014-09-02 08:54:56.000 245 33506.65 564.16 2298.68 30.55 2014-09-02 08:54:57.000 245 33506.61 564.17 2298.75 30.55 2014-09-02 08:54:58.000 245 33506.65 564.17 2298.69 30.55 2014-09-02 08:54:59.000 245 33506.55 564.14 2298.70 30.55 2014-09-02 08:55:00.000 245 33506.66 564.18 2298.83 30.55 2014-09-02 08:55:01.000 245 33506.62 564.14 2298.72 30.55 2014-09-02 08:55:01.000 245 33506.51 564.16 2298.75 30.55 2014-09-02 08:55:03.000 245 33506.61 564.18 2298.74 30.55 2014-09-02 08:55:04.000 245 33506.63 564.16 2298.72 30.55 2014-09-02 08:55:05.000 245 33506.54 564.16 2298.71 30.55 2014-09-02 08:55:06.000 245 33506.62 564.15 2298.71 30.55 2014-09-02 08:55:07.000 245 33506.60 564.13 2298.75 30.55 2014-09-02 08:55:08.000 245 33506.66 564.16 2298.68 30.55 2014-09-02 08:55:09.000 245 33506.62 564.15 2298.80 30.55 2014-09-02 08:55:10.000 245 33506.60 564.11 2298.71 30.55 2014-09-02 08:55:11.000 245 33506.52 564.08 2298.71 30.55 2014-09-02 08:55:12.000 245 33506.64 564.16 2298.72 30.55 2014-09-02 08:55:13.000 245 33506.69 564.11 2298.77 30.55 2014-09-02 08:55:14.000 245 33506.56 564.11 2298.74 30.55 2014-09-02 08:55:15.000 245 33506.62 564.13 2298.71 30.55 2014-09-02 08:55:16.000 245 33506.59 564.13 2298.68 30.55 2014-09-02 08:55:17.000 245 33506.57 564.11 2298.67 30.55 2014-09-02 08:55:18.000 245 33506.67 564.13 2298.74 30.55 2014-09-02 08:55:19.000 245 33506.75 564.11 2298.76 30.55 2014-09-02 08:55:20.000 245 33506.68 564.09 2298.78 30.55 2014-09-02 08:55:21.000 245 33506.65 564.08 2298.81 30.55 2014-09-02 08:55:22.000 245 33506.79 564.06 2298.84 30.55 2014-09-02 08:55:23.000 245 33506.71 564.08 2298.75 30.55 2014-09-02 08:55:24.000 245 33506.66 564.08 2298.75 30.55 2014-09-02 08:55:25.000 245 33506.73 564.07 2298.79 30.55 2014-09-02 08:55:26.000 245 33506.73 564.08 2298.75 30.55 2014-09-02 08:55:27.000 245 33506.68 564.06 2298.75 30.55 2014-09-02 08:55:28.000 245 33506.74 564.10 2298.62 30.55 2014-09-02 08:55:29.000 245 33506.73 564.09 2298.67 30.55 2014-09-02 08:55:30.000 245 33506.76 564.06 2298.79 30.55 2014-09-02 08:55:31.000 245 33506.76 564.08 2298.74 30.55 2014-09-02 08:55:32.000 245 33506.84 564.08 2298.73 30.55 2014-09-02 08:55:33.000 245 33506.71 564.04 2298.80 30.55 2014-09-02 08:55:34.000 245 33506.73 564.07 2298.68 30.55 2014-09-02 08:55:35.000 245 33506.74 564.06 2298.65 30.55 2014-09-02 08:55:36.000 245 33506.78 564.04 2298.70 30.55 2014-09-02 08:55:37.000 245 33506.83 564.01 2298.63 30.55 2014-09-02 08:55:38.000 245 33506.88 564.05 2298.69 30.55 2014-09-02 08:55:39.000 245 33506.74 564.04 2298.75 30.55 2014-09-02 08:55:40.000 245 33506.78 564.05 2298.80 30.55 2014-09-02 08:55:41.000 245 33506.79 564.02 2298.77 30.55 2014-09-02 08:55:42.000 245 33506.83 564.02 2298.64 30.55 2014-09-02 08:55:42.000 245 33506.82 564.03 2298.77 30.55 2014-09-02 08:55:44.000 245 33506.79 563.99 2298.65 30.55 2014-09-02 08:55:45.000 245 33506.86 563.98 2298.72 30.55 2014-09-02 08:55:46.000 245 33506.72 563.98 2298.72 30.55 2014-09-02 08:55:47.000 245 33506.83 563.94 2298.70 30.55 2014-09-02 08:55:48.000 245 33506.86 564.00 2298.66 30.55 2014-09-02 08:55:49.000 245 33506.82 564.02 2298.70 30.55 2014-09-02 08:55:50.000 245 33506.83 563.99 2298.80 30.55 2014-09-02 08:55:51.000 245 33506.93 563.94 2298.63 30.55 2014-09-02 08:55:52.000 245 33506.99 563.97 2298.70 30.55 2014-09-02 08:55:53.000 245 33506.94 563.93 2298.69 30.55 2014-09-02 08:55:54.000 245 33506.93 564.02 2298.68 30.55 2014-09-02 08:55:55.000 245 33506.98 563.95 2298.62 30.55 2014-09-02 08:55:55.000 245 33506.97 563.90 2298.64 30.55 2014-09-02 08:55:57.000 245 33506.92 563.96 2298.67 30.55 2014-09-02 08:55:58.000 245 33506.95 563.94 2298.68 30.55 2014-09-02 08:55:59.000 245 33506.99 563.94 2298.65 30.55 2014-09-02 08:56:00.000 245 33506.98 563.92 2298.58 30.55 2014-09-02 08:56:01.000 245 33507.01 563.93 2298.67 30.55 2014-09-02 08:56:02.000 245 33507.02 563.93 2298.57 30.55 2014-09-02 08:56:03.000 245 33507.18 563.97 2298.57 30.55 2014-09-02 08:56:04.000 245 33507.26 563.92 2298.65 30.55 2014-09-02 08:56:05.000 245 33507.16 563.91 2298.56 30.55 2014-09-02 08:56:06.000 245 33507.22 563.93 2298.61 30.55 2014-09-02 08:56:07.000 245 33507.22 563.93 2298.57 30.55 2014-09-02 08:56:08.000 245 33507.15 563.88 2298.48 30.55 2014-09-02 08:56:09.000 245 33507.23 563.94 2298.52 30.55 2014-09-02 08:56:10.000 245 33507.19 563.89 2298.56 30.55 2014-09-02 08:56:11.000 245 33507.26 563.91 2298.49 30.55 2014-09-02 08:56:12.000 245 33507.27 563.89 2298.57 30.55 2014-09-02 08:56:13.000 245 33507.29 563.86 2298.57 30.55 2014-09-02 08:56:14.000 245 33507.30 563.91 2298.50 30.55 2014-09-02 08:56:15.000 245 33507.36 563.86 2298.47 30.55 2014-09-02 08:56:16.000 245 33507.38 563.86 2298.49 30.55 2014-09-02 08:56:17.000 245 33507.35 563.83 2298.51 30.55 2014-09-02 08:56:18.000 245 33507.35 563.80 2298.52 30.55 2014-09-02 08:56:19.000 245 33507.48 563.82 2298.41 30.55 2014-09-02 08:56:20.000 245 33507.47 563.81 2298.40 30.55 2014-09-02 08:56:21.000 245 33507.50 563.80 2298.42 30.55 2014-09-02 08:56:22.000 245 33507.42 563.80 2298.42 30.55 2014-09-02 08:56:23.000 245 33507.53 563.80 2298.36 30.55 2014-09-02 08:56:24.000 245 33507.49 563.75 2298.39 30.55 2014-09-02 08:56:25.000 245 33507.58 563.79 2298.41 30.55 2014-09-02 08:56:26.000 245 33507.50 563.81 2298.34 30.55 2014-09-02 08:56:27.000 245 33507.47 563.80 2298.31 30.55 2014-09-02 08:56:28.000 245 33507.69 563.78 2298.31 30.55 2014-09-02 08:56:29.000 245 33507.48 563.78 2298.28 30.55 2014-09-02 08:56:30.000 245 33507.63 563.76 2298.28 30.55 2014-09-02 08:56:31.000 245 33507.57 563.76 2298.27 30.55 2014-09-02 08:56:32.000 245 33507.63 563.75 2298.32 30.55 2014-09-02 08:56:33.000 245 33507.56 563.76 2298.37 30.55 2014-09-02 08:56:34.000 245 33507.69 563.76 2298.29 30.55 2014-09-02 08:56:35.000 245 33507.65 563.79 2298.31 30.55 2014-09-02 08:56:36.000 245 33507.66 563.78 2298.28 30.55 2014-09-02 08:56:36.000 245 33507.62 563.75 2298.30 30.55 2014-09-02 08:56:38.000 245 33507.64 563.75 2298.25 30.55 2014-09-02 08:56:39.000 245 33507.60 563.76 2298.28 30.55 2014-09-02 08:56:40.000 245 33507.69 563.72 2298.26 30.55 2014-09-02 08:56:41.000 245 33507.69 563.72 2298.24 30.55 2014-09-02 08:56:42.000 245 33507.72 563.69 2298.22 30.55 2014-09-02 08:56:43.000 245 33507.79 563.78 2298.30 30.55 2014-09-02 08:56:44.000 245 33507.72 563.76 2298.24 30.55 2014-09-02 08:56:45.000 245 33507.65 563.76 2298.18 30.55 2014-09-02 08:56:46.000 245 33507.80 563.74 2298.19 30.55 2014-09-02 08:56:47.000 245 33507.81 563.75 2298.18 30.55 2014-09-02 08:56:48.000 245 33507.84 563.76 2298.15 30.55 2014-09-02 08:56:49.000 245 33507.89 563.74 2298.12 30.55 2014-09-02 08:56:49.000 245 33507.82 563.78 2298.18 30.55 2014-09-02 08:56:51.000 245 33507.91 563.77 2298.20 30.55 2014-09-02 08:56:52.000 245 33507.87 563.74 2298.15 30.55 2014-09-02 08:56:53.000 245 33507.88 563.73 2298.13 30.55 2014-09-02 08:56:54.000 245 33508.00 563.77 2298.07 30.55 2014-09-02 08:56:55.000 245 33508.07 563.72 2298.05 30.55 2014-09-02 08:56:56.000 245 33508.03 563.73 2298.01 30.55 2014-09-02 08:56:57.000 245 33508.13 563.70 2298.06 30.55 2014-09-02 08:56:58.000 245 33508.08 563.72 2298.13 30.55 2014-09-02 08:56:59.000 245 33508.16 563.67 2298.10 30.55 2014-09-02 08:57:00.000 245 33508.12 563.71 2298.07 30.55 2014-09-02 08:57:01.000 245 33508.18 563.70 2298.03 30.55 2014-09-02 08:57:02.000 245 33508.11 563.70 2297.98 30.55 2014-09-02 08:57:03.000 245 33508.23 563.70 2298.00 30.55 2014-09-02 08:57:04.000 245 33508.27 563.65 2297.96 30.55 2014-09-02 08:57:05.000 245 33508.15 563.66 2297.94 30.55 2014-09-02 08:57:06.000 245 33508.28 563.67 2297.89 30.55 2014-09-02 08:57:07.000 245 33508.26 563.69 2297.97 30.55 2014-09-02 08:57:08.000 245 33508.31 563.66 2297.89 30.55 2014-09-02 08:57:09.000 245 33508.34 563.69 2297.97 30.55 2014-09-02 08:57:10.000 245 33508.38 563.64 2297.87 30.55 2014-09-02 08:57:11.000 245 33508.35 563.66 2297.84 30.55 2014-09-02 08:57:12.000 245 33508.37 563.71 2297.91 30.55 2014-09-02 08:57:13.000 245 33508.43 563.69 2297.77 30.55 2014-09-02 08:57:14.000 245 33508.35 563.70 2297.76 30.55 2014-09-02 08:57:15.000 245 33508.39 563.68 2297.87 30.55 2014-09-02 08:57:16.000 245 33508.38 563.66 2297.86 30.55 2014-09-02 08:57:17.000 245 33508.38 563.65 2297.87 30.55 2014-09-02 08:57:18.000 245 33508.44 563.66 2297.85 30.55 2014-09-02 08:57:19.000 245 33508.48 563.70 2297.81 30.55 2014-09-02 08:57:20.000 245 33508.47 563.68 2297.81 30.55 2014-09-02 08:57:21.000 245 33508.50 563.66 2297.75 30.55 2014-09-02 08:57:22.000 245 33508.53 563.70 2297.75 30.55 2014-09-02 08:57:23.000 245 33508.51 563.66 2297.72 30.55 2014-09-02 08:57:24.000 245 33508.54 563.70 2297.83 30.55 2014-09-02 08:57:25.000 245 33508.53 563.71 2297.74 30.55 2014-09-02 08:57:26.000 245 33508.49 563.68 2297.83 30.55 2014-09-02 08:57:27.000 245 33508.47 563.63 2297.72 30.55 2014-09-02 08:57:28.000 245 33508.70 563.67 2297.70 30.55 2014-09-02 08:57:29.000 245 33508.60 563.67 2297.67 30.55 2014-09-02 08:57:30.000 245 33508.69 563.67 2297.74 30.55 2014-09-02 08:57:30.000 245 33508.63 563.68 2297.69 30.55 2014-09-02 08:57:32.000 245 33508.65 563.69 2297.71 30.55 2014-09-02 08:57:33.000 245 33508.74 563.60 2297.68 30.55 2014-09-02 08:57:34.000 245 33508.71 563.64 2297.73 30.55 2014-09-02 08:57:35.000 245 33508.64 563.63 2297.71 30.55 2014-09-02 08:57:36.000 245 33508.75 563.65 2297.59 30.55 2014-09-02 08:57:37.000 245 33508.82 563.60 2297.68 30.55 2014-09-02 08:57:38.000 245 33508.72 563.61 2297.62 30.55 2014-09-02 08:57:39.000 245 33508.74 563.67 2297.73 30.55 2014-09-02 08:57:40.000 245 33508.77 563.61 2297.67 30.55 2014-09-02 08:57:41.000 245 33508.75 563.61 2297.64 30.55 2014-09-02 08:57:42.000 245 33508.84 563.63 2297.52 30.55 2014-09-02 08:57:43.000 245 33508.77 563.67 2297.61 30.55 2014-09-02 08:57:43.000 245 33508.79 563.65 2297.54 30.55 2014-09-02 08:57:45.000 245 33508.73 563.60 2297.59 30.55 2014-09-02 08:57:46.000 245 33508.87 563.63 2297.58 30.55 2014-09-02 08:57:47.000 245 33508.89 563.60 2297.60 30.55 2014-09-02 08:57:48.000 245 33508.82 563.62 2297.58 30.55 2014-09-02 08:57:49.000 245 33508.94 563.61 2297.61 30.55 2014-09-02 08:57:50.000 245 33508.86 563.64 2297.54 30.55 2014-09-02 08:57:51.000 245 33508.91 563.64 2297.57 30.55 2014-09-02 08:57:52.000 245 33508.97 563.64 2297.52 30.55 2014-09-02 08:57:53.000 245 33508.96 563.61 2297.57 30.55 2014-09-02 08:57:54.000 245 33508.93 563.62 2297.49 30.55 2014-09-02 08:57:55.000 245 33508.97 563.60 2297.53 30.55 2014-09-02 08:57:56.000 245 33508.96 563.62 2297.46 30.55 2014-09-02 08:57:57.000 245 33508.96 563.62 2297.53 30.55 2014-09-02 08:57:58.000 245 33508.96 563.65 2297.50 30.55 2014-09-02 08:57:59.000 245 33509.04 563.59 2297.44 30.55 2014-09-02 08:58:00.000 245 33509.09 563.60 2297.54 30.55 2014-09-02 08:58:01.000 245 33509.03 563.61 2297.52 30.55 2014-09-02 08:58:02.000 245 33509.11 563.61 2297.45 30.55 2014-09-02 08:58:03.000 245 33509.04 563.59 2297.38 30.55 2014-09-02 08:58:04.000 245 33509.17 563.62 2297.45 30.55 2014-09-02 08:58:05.000 245 33509.11 563.64 2297.41 30.55 2014-09-02 08:58:06.000 245 33509.15 563.66 2297.53 30.55 2014-09-02 08:58:07.000 245 33509.17 563.58 2297.42 30.55 2014-09-02 08:58:08.000 245 33509.22 563.60 2297.41 30.55 2014-09-02 08:58:09.000 245 33509.12 563.59 2297.41 30.55 2014-09-02 08:58:10.000 245 33509.22 563.57 2297.45 30.55 2014-09-02 08:58:11.000 245 33509.16 563.58 2297.40 30.55 2014-09-02 08:58:12.000 245 33509.23 563.63 2297.35 30.55 2014-09-02 08:58:13.000 245 33509.22 563.58 2297.35 30.55 2014-09-02 08:58:14.000 245 33509.19 563.53 2297.36 30.55 2014-09-02 08:58:15.000 245 33509.39 563.58 2297.36 30.55 2014-09-02 08:58:16.000 245 33509.32 563.54 2297.35 30.55 2014-09-02 08:58:17.000 245 33509.37 563.52 2297.30 30.55 2014-09-02 08:58:18.000 245 33509.39 563.57 2297.27 30.55 2014-09-02 08:58:19.000 245 33509.41 563.54 2297.26 30.55 2014-09-02 08:58:20.000 245 33509.37 563.58 2297.30 30.55 2014-09-02 08:58:21.000 245 33509.44 563.58 2297.36 30.55 2014-09-02 08:58:22.000 245 33509.42 563.55 2297.23 30.55 2014-09-02 08:58:23.000 245 33509.49 563.55 2297.31 30.55 2014-09-02 08:58:24.000 245 33509.45 563.57 2297.25 30.55 2014-09-02 08:58:24.000 245 33509.56 563.55 2297.34 30.55 2014-09-02 08:58:26.000 245 33509.51 563.51 2297.20 30.55 2014-09-02 08:58:27.000 245 33509.44 563.54 2297.29 30.55 2014-09-02 08:58:28.000 245 33509.62 563.50 2297.16 30.55 2014-09-02 08:58:29.000 245 33509.43 563.55 2297.23 30.55 2014-09-02 08:58:30.000 245 33509.53 563.58 2297.28 30.55 2014-09-02 08:58:31.000 245 33509.55 563.56 2297.28 30.55 2014-09-02 08:58:32.000 245 33509.61 563.57 2297.26 30.55 2014-09-02 08:58:33.000 245 33509.52 563.55 2297.30 30.55 2014-09-02 08:58:34.000 245 33509.48 563.56 2297.18 30.55 2014-09-02 08:58:35.000 245 33509.56 563.54 2297.19 30.55 2014-09-02 08:58:36.000 245 33509.62 563.56 2297.23 30.55 2014-09-02 08:58:37.000 245 33509.58 563.61 2297.20 30.55 2014-09-02 08:58:37.000 245 33509.52 563.57 2297.23 30.55 2014-09-02 08:58:39.000 245 33509.61 563.56 2297.18 30.55 2014-09-02 08:58:40.000 245 33509.64 563.56 2297.13 30.55 2014-09-02 08:58:41.000 245 33509.59 563.52 2297.12 30.55 2014-09-02 08:58:42.000 245 33509.64 563.56 2297.16 30.55 2014-09-02 08:58:43.000 245 33509.65 563.57 2297.19 30.55 2014-09-02 08:58:44.000 245 33509.57 563.53 2297.22 30.55 2014-09-02 08:58:45.000 245 33509.57 563.56 2297.08 30.55 2014-09-02 08:58:46.000 245 33509.68 563.57 2297.11 30.55 2014-09-02 08:58:47.000 245 33509.62 563.55 2297.12 30.55 2014-09-02 08:58:48.000 245 33509.67 563.55 2297.20 30.55 2014-09-02 08:58:49.000 245 33509.57 563.57 2297.07 30.55 2014-09-02 08:58:50.000 245 33509.68 563.53 2297.09 30.55 2014-09-02 08:58:51.000 245 33509.58 563.53 2297.07 30.55 2014-09-02 08:58:52.000 245 33509.71 563.54 2297.07 30.55 2014-09-02 08:58:53.000 245 33509.77 563.53 2297.13 30.55 2014-09-02 08:58:54.000 245 33509.63 563.49 2297.15 30.55 2014-09-02 08:58:55.000 245 33509.59 563.55 2297.03 30.55 2014-09-02 08:58:56.000 245 33509.61 563.49 2297.15 30.55 2014-09-02 08:58:57.000 245 33509.62 563.56 2297.11 30.55 2014-09-02 08:58:58.000 245 33509.59 563.50 2297.07 30.55 2014-09-02 08:58:59.000 245 33509.73 563.58 2297.09 30.55 2014-09-02 08:59:00.000 245 33509.61 563.52 2297.06 30.55 2014-09-02 08:59:01.000 245 33509.71 563.50 2297.06 30.55 2014-09-02 08:59:02.000 245 33509.66 563.47 2297.04 30.55 2014-09-02 08:59:03.000 245 33509.67 563.49 2297.06 30.55 2014-09-02 08:59:04.000 245 33509.71 563.49 2297.09 30.55 2014-09-02 08:59:05.000 245 33509.77 563.48 2297.02 30.55 2014-09-02 08:59:06.000 245 33509.74 563.47 2297.04 30.55 2014-09-02 08:59:07.000 245 33509.75 563.49 2297.01 30.55 2014-09-02 08:59:08.000 245 33509.68 563.49 2297.01 30.55 2014-09-02 08:59:09.000 245 33509.66 563.45 2297.05 30.55 2014-09-02 08:59:10.000 245 33509.67 563.42 2297.09 30.55 2014-09-02 08:59:11.000 245 33509.79 563.47 2297.00 30.55 2014-09-02 08:59:12.000 245 33509.75 563.42 2296.99 30.55 2014-09-02 08:59:13.000 245 33509.77 563.46 2297.04 30.55 2014-09-02 08:59:14.000 245 33509.71 563.46 2297.04 30.55 2014-09-02 08:59:15.000 245 33509.77 563.43 2296.95 30.55 2014-09-02 08:59:16.000 245 33509.73 563.42 2296.96 30.55 2014-09-02 08:59:17.000 245 33509.78 563.42 2297.04 30.55 2014-09-02 08:59:18.000 245 33509.84 563.42 2297.00 30.55 2014-09-02 08:59:18.000 245 33509.76 563.40 2297.03 30.55 2014-09-02 08:59:20.000 245 33509.78 563.42 2297.02 30.55 2014-09-02 08:59:21.000 245 33509.72 563.43 2296.93 30.55 2014-09-02 08:59:22.000 245 33509.94 563.43 2296.88 30.55 2014-09-02 08:59:23.000 245 33509.79 563.40 2296.98 30.55 2014-09-02 08:59:24.000 245 33509.84 563.39 2296.92 30.55 2014-09-02 08:59:25.000 245 33509.92 563.34 2296.99 30.55 2014-09-02 08:59:26.000 245 33509.86 563.36 2297.03 30.55 2014-09-02 08:59:27.000 245 33509.85 563.35 2297.00 30.55 2014-09-02 08:59:28.000 245 33509.96 563.34 2296.95 30.55 2014-09-02 08:59:29.000 245 33509.89 563.29 2296.90 30.55 2014-09-02 08:59:30.000 245 33509.83 563.27 2296.89 30.55 2014-09-02 08:59:31.000 245 33509.89 563.34 2296.89 30.55 2014-09-02 08:59:31.000 245 33509.97 563.33 2296.93 30.55 2014-09-02 08:59:33.000 245 33509.96 563.32 2296.86 30.55 2014-09-02 08:59:34.000 245 33509.87 563.27 2296.97 30.55 2014-09-02 08:59:35.000 245 33510.05 563.32 2296.97 30.55 2014-09-02 08:59:36.000 245 33509.99 563.32 2296.94 30.55 2014-09-02 08:59:37.000 245 33510.02 563.29 2296.91 30.55 2014-09-02 08:59:38.000 245 33509.99 563.33 2296.95 30.55 2014-09-02 08:59:39.000 245 33510.00 563.24 2296.91 30.55 2014-09-02 08:59:40.000 245 33510.01 563.28 2296.84 30.55 2014-09-02 08:59:41.000 245 33510.09 563.23 2296.91 30.55 2014-09-02 08:59:42.000 245 33510.06 563.25 2296.88 30.55 2014-09-02 08:59:43.000 245 33510.14 563.26 2296.87 30.55 2014-09-02 08:59:44.000 245 33510.08 563.24 2296.92 30.55 2014-09-02 08:59:45.000 245 33510.15 563.28 2296.79 30.55 2014-09-02 08:59:46.000 245 33510.18 563.26 2296.86 30.55 2014-09-02 08:59:47.000 245 33510.15 563.20 2296.90 30.55 2014-09-02 08:59:48.000 245 33510.20 563.17 2296.92 30.55 2014-09-02 08:59:49.000 245 33510.24 563.21 2296.82 30.55 2014-09-02 08:59:50.000 245 33510.25 563.20 2296.90 30.55 2014-09-02 08:59:51.000 245 33510.36 563.20 2296.82 30.55 2014-09-02 08:59:52.000 245 33510.21 563.20 2296.82 30.55 2014-09-02 08:59:53.000 245 33510.35 563.15 2296.75 30.55 2014-09-02 08:59:54.000 245 33510.37 563.15 2296.77 30.55 2014-09-02 08:59:55.000 245 33510.27 563.17 2296.71 30.55 2014-09-02 08:59:56.000 245 33510.38 563.13 2296.82 30.55 2014-09-02 08:59:57.000 245 33510.37 563.18 2296.74 30.55 2014-09-02 08:59:58.000 245 33510.46 563.18 2296.84 30.55 2014-09-02 08:59:59.000 245 33510.40 563.15 2296.72 30.55 2014-09-02 09:00:00.000 245 33510.39 563.13 2296.72 30.55 2014-09-02 09:00:01.000 245 33510.47 563.12 2296.65 30.54 2014-09-02 09:00:02.000 245 33510.48 563.12 2296.67 30.55 2014-09-02 09:00:03.000 245 33510.47 563.13 2296.70 30.55 2014-09-02 09:00:04.000 245 33510.55 563.10 2296.61 30.55 2014-09-02 09:00:05.000 245 33510.58 563.14 2296.70 30.55 2014-09-02 09:00:06.000 245 33510.55 563.09 2296.61 30.55 2014-09-02 09:00:07.000 245 33510.70 563.10 2296.62 30.55 2014-09-02 09:00:08.000 245 33510.67 563.07 2296.63 30.54 2014-09-02 09:00:09.000 245 33510.73 563.05 2296.57 30.54 2014-09-02 09:00:10.000 245 33510.71 563.15 2296.52 30.54 2014-09-02 09:00:11.000 245 33510.84 563.03 2296.53 30.55 2014-09-02 09:00:12.000 245 33510.79 563.05 2296.61 30.54 2014-09-02 09:00:12.000 245 33510.78 563.08 2296.61 30.54 2014-09-02 09:00:14.000 245 33510.88 563.07 2296.60 30.54 2014-09-02 09:00:15.000 245 33510.86 563.08 2296.51 30.54 2014-09-02 09:00:16.000 245 33510.93 563.06 2296.51 30.54 2014-09-02 09:00:17.000 245 33510.82 563.06 2296.47 30.54 2014-09-02 09:00:18.000 245 33510.89 563.07 2296.54 30.54 2014-09-02 09:00:19.000 245 33510.92 563.05 2296.51 30.54 2014-09-02 09:00:20.000 245 33510.95 563.10 2296.44 30.54 2014-09-02 09:00:21.000 245 33510.90 563.02 2296.45 30.54 2014-09-02 09:00:22.000 245 33510.98 563.05 2296.49 30.54 2014-09-02 09:00:23.000 245 33510.96 563.02 2296.44 30.54 2014-09-02 09:00:24.000 245 33511.02 563.02 2296.42 30.54 2014-09-02 09:00:25.000 245 33511.05 563.00 2296.45 30.54 2014-09-02 09:00:25.000 245 33511.01 562.99 2296.36 30.54 2014-09-02 09:00:27.000 245 33511.11 563.01 2296.43 30.54 2014-09-02 09:00:28.000 245 33511.11 562.99 2296.30 30.54 2014-09-02 09:00:29.000 245 33511.17 563.02 2296.39 30.54 2014-09-02 09:00:30.000 245 33511.17 563.00 2296.35 30.54 2014-09-02 09:00:31.000 245 33511.17 562.96 2296.36 30.54 2014-09-02 09:00:32.000 245 33511.15 563.01 2296.35 30.54 2014-09-02 09:00:33.000 245 33511.09 562.95 2296.24 30.54 2014-09-02 09:00:34.000 245 33511.26 563.01 2296.27 30.54 2014-09-02 09:00:35.000 245 33511.27 562.96 2296.22 30.54 2014-09-02 09:00:36.000 245 33511.28 562.98 2296.22 30.54 2014-09-02 09:00:37.000 245 33511.23 563.00 2296.23 30.54 2014-09-02 09:00:38.000 245 33511.29 562.95 2296.23 30.54 2014-09-02 09:00:39.000 245 33511.27 562.99 2296.26 30.54 2014-09-02 09:00:40.000 245 33511.35 562.96 2296.20 30.54 2014-09-02 09:00:41.000 245 33511.32 562.95 2296.26 30.54 2014-09-02 09:00:42.000 245 33511.31 562.96 2296.19 30.54 2014-09-02 09:00:43.000 245 33511.45 562.93 2296.23 30.54 2014-09-02 09:00:44.000 245 33511.45 562.95 2296.20 30.54 2014-09-02 09:00:45.000 245 33511.46 562.96 2296.22 30.54 2014-09-02 09:00:46.000 245 33511.43 562.94 2296.16 30.54 2014-09-02 09:00:47.000 245 33511.47 562.92 2296.13 30.54 2014-09-02 09:00:48.000 245 33511.39 562.95 2296.05 30.54 2014-09-02 09:00:49.000 245 33511.55 562.93 2296.06 30.54 2014-09-02 09:00:50.000 245 33511.50 562.95 2296.16 30.54 2014-09-02 09:00:51.000 245 33511.53 562.95 2296.08 30.54 2014-09-02 09:00:52.000 245 33511.48 562.95 2296.09 30.54 2014-09-02 09:00:53.000 245 33511.53 562.90 2296.11 30.54 2014-09-02 09:00:54.000 245 33511.61 562.87 2296.07 30.54 2014-09-02 09:00:55.000 245 33511.52 562.93 2296.00 30.54 2014-09-02 09:00:56.000 245 33511.57 562.91 2296.09 30.54 2014-09-02 09:00:57.000 245 33511.55 562.94 2296.03 30.54 2014-09-02 09:00:58.000 245 33511.70 562.87 2295.99 30.54 2014-09-02 09:00:59.000 245 33511.49 562.88 2296.01 30.54 2014-09-02 09:01:00.000 245 33511.64 562.87 2295.99 30.54 2014-09-02 09:01:01.000 245 33511.68 562.88 2296.02 30.54 2014-09-02 09:01:02.000 245 33511.68 562.85 2296.00 30.54 2014-09-02 09:01:03.000 245 33511.63 562.87 2295.94 30.54 2014-09-02 09:01:04.000 245 33511.70 562.88 2296.01 30.54 2014-09-02 09:01:05.000 245 33511.77 562.85 2295.86 30.54 2014-09-02 09:01:06.000 245 33511.79 562.86 2295.91 30.54 2014-09-02 09:01:06.000 245 33511.78 562.86 2295.96 30.54 2014-09-02 09:01:08.000 245 33511.81 562.83 2295.93 30.54 2014-09-02 09:01:09.000 245 33511.90 562.84 2295.97 30.54 2014-09-02 09:01:10.000 245 33511.79 562.85 2295.84 30.54 2014-09-02 09:01:11.000 245 33511.95 562.87 2295.91 30.54 2014-09-02 09:01:12.000 245 33511.92 562.86 2295.93 30.54 2014-09-02 09:01:13.000 245 33511.90 562.84 2295.86 30.54 2014-09-02 09:01:14.000 245 33511.98 562.85 2295.82 30.54 2014-09-02 09:01:15.000 245 33511.94 562.89 2295.86 30.54 2014-09-02 09:01:16.000 245 33511.93 562.88 2295.88 30.54 2014-09-02 09:01:17.000 245 33511.95 562.89 2295.86 30.54 2014-09-02 09:01:18.000 245 33512.00 562.89 2295.83 30.54 2014-09-02 09:01:19.000 245 33511.97 562.87 2295.80 30.54 2014-09-02 09:01:19.000 245 33512.13 562.91 2295.76 30.54 2014-09-02 09:01:21.000 245 33512.00 562.85 2295.83 30.54 2014-09-02 09:01:22.000 245 33512.07 562.91 2295.88 30.54 2014-09-02 09:01:23.000 245 33512.09 562.87 2295.86 30.54 2014-09-02 09:01:24.000 245 33512.11 562.85 2295.81 30.54 2014-09-02 09:01:25.000 245 33512.16 562.87 2295.83 30.54 2014-09-02 09:01:26.000 245 33512.14 562.88 2295.83 30.54 2014-09-02 09:01:27.000 245 33512.06 562.85 2295.82 30.54 2014-09-02 09:01:28.000 245 33511.98 562.83 2295.76 30.54 2014-09-02 09:01:29.000 245 33512.11 562.83 2295.77 30.54 2014-09-02 09:01:30.000 245 33512.12 562.84 2295.76 30.54 2014-09-02 09:01:31.000 245 33512.13 562.84 2295.70 30.54 2014-09-02 09:01:32.000 245 33512.14 562.84 2295.71 30.54 2014-09-02 09:01:33.000 245 33512.12 562.84 2295.68 30.54 2014-09-02 09:01:34.000 245 33512.08 562.85 2295.63 30.54 2014-09-02 09:01:35.000 245 33512.10 562.86 2295.66 30.54 2014-09-02 09:01:36.000 245 33512.17 562.85 2295.69 30.54 2014-09-02 09:01:37.000 245 33512.17 562.84 2295.69 30.54 2014-09-02 09:01:38.000 245 33512.17 562.86 2295.64 30.54 2014-09-02 09:01:39.000 245 33512.19 562.84 2295.61 30.54 2014-09-02 09:01:40.000 245 33512.16 562.87 2295.68 30.54 2014-09-02 09:01:41.000 245 33512.19 562.87 2295.67 30.54 2014-09-02 09:01:42.000 245 33512.23 562.84 2295.62 30.54 2014-09-02 09:01:43.000 245 33512.19 562.86 2295.66 30.54 2014-09-02 09:01:44.000 245 33512.22 562.88 2295.74 30.54 2014-09-02 09:01:45.000 245 33512.10 562.83 2295.73 30.54 2014-09-02 09:01:46.000 245 33512.19 562.86 2295.70 30.54 2014-09-02 09:01:47.000 245 33512.32 562.84 2295.52 30.54 2014-09-02 09:01:48.000 245 33512.25 562.82 2295.58 30.54 2014-09-02 09:01:49.000 245 33512.19 562.83 2295.72 30.54 2014-09-02 09:01:50.000 245 33512.20 562.86 2295.67 30.54 2014-09-02 09:01:51.000 245 33512.23 562.85 2295.61 30.54 2014-09-02 09:01:52.000 245 33512.25 562.86 2295.62 30.54 2014-09-02 09:01:53.000 245 33512.21 562.93 2295.66 30.54 2014-09-02 09:01:54.000 245 33512.25 562.88 2295.59 30.54 2014-09-02 09:01:55.000 245 33512.16 562.86 2295.58 30.54 2014-09-02 09:01:56.000 245 33512.26 562.87 2295.54 30.54 2014-09-02 09:01:57.000 245 33512.28 562.88 2295.55 30.54 2014-09-02 09:01:58.000 245 33512.18 562.92 2295.60 30.54 2014-09-02 09:01:59.000 245 33512.16 562.91 2295.59 30.54 2014-09-02 09:02:00.000 245 33512.11 562.92 2295.64 30.54 2014-09-02 09:02:00.000 245 33512.17 562.95 2295.66 30.54 2014-09-02 09:02:02.000 245 33512.12 562.88 2295.60 30.54 2014-09-02 09:02:03.000 245 33512.09 562.92 2295.69 30.54 2014-09-02 09:02:04.000 245 33512.08 562.92 2295.66 30.55 2014-09-02 09:02:05.000 245 33512.22 562.91 2295.68 30.54 2014-09-02 09:02:06.000 245 33512.10 562.91 2295.67 30.54 2014-09-02 09:02:07.000 245 33512.14 562.91 2295.66 30.54 2014-09-02 09:02:08.000 245 33512.12 562.88 2295.61 30.54 2014-09-02 09:02:09.000 245 33512.04 562.97 2295.64 30.54 2014-09-02 09:02:10.000 245 33512.10 562.92 2295.58 30.55 2014-09-02 09:02:11.000 245 33512.16 562.90 2295.65 30.55 2014-09-02 09:02:12.000 245 33512.06 562.91 2295.67 30.55 2014-09-02 09:02:13.000 245 33512.13 562.92 2295.58 30.55 2014-09-02 09:02:13.000 245 33512.08 562.91 2295.70 30.54 2014-09-02 09:02:15.000 245 33512.11 562.91 2295.64 30.55 2014-09-02 09:02:16.000 245 33511.96 562.93 2295.73 30.55 2014-09-02 09:02:17.000 245 33512.28 562.92 2295.61 30.54 2014-09-02 09:02:18.000 245 33512.13 562.92 2295.67 30.55 2014-09-02 09:02:19.000 245 33512.15 562.95 2295.70 30.55 2014-09-02 09:02:20.000 245 33512.16 562.91 2295.68 30.55 2014-09-02 09:02:21.000 245 33512.14 562.94 2295.72 30.55 2014-09-02 09:02:22.000 245 33512.16 562.86 2295.74 30.55 2014-09-02 09:02:23.000 245 33512.16 562.88 2295.68 30.54 2014-09-02 09:02:24.000 245 33512.10 562.85 2295.66 30.54 2014-09-02 09:02:25.000 245 33512.19 562.93 2295.68 30.54 2014-09-02 09:02:26.000 245 33512.20 562.89 2295.73 30.54 2014-09-02 09:02:27.000 245 33512.16 562.90 2295.70 30.55 2014-09-02 09:02:28.000 245 33512.17 562.84 2295.66 30.55 2014-09-02 09:02:29.000 245 33512.15 562.89 2295.62 30.55 2014-09-02 09:02:30.000 245 33512.20 562.89 2295.56 30.54 2014-09-02 09:02:31.000 245 33512.24 562.87 2295.60 30.54 2014-09-02 09:02:32.000 245 33512.31 562.82 2295.68 30.54 2014-09-02 09:02:33.000 245 33512.34 562.85 2295.57 30.54 2014-09-02 09:02:34.000 245 33512.22 562.86 2295.66 30.54 2014-09-02 09:02:35.000 245 33512.35 562.82 2295.70 30.55 2014-09-02 09:02:36.000 245 33512.26 562.82 2295.66 30.54 2014-09-02 09:02:37.000 245 33512.25 562.80 2295.66 30.54 2014-09-02 09:02:38.000 245 33512.19 562.85 2295.64 30.54 2014-09-02 09:02:39.000 245 33512.19 562.80 2295.70 30.54 2014-09-02 09:02:40.000 245 33512.30 562.81 2295.66 30.55 2014-09-02 09:02:41.000 245 33512.32 562.83 2295.62 30.55 2014-09-02 09:02:42.000 245 33512.29 562.78 2295.58 30.55 2014-09-02 09:02:43.000 245 33512.36 562.85 2295.65 30.55 2014-09-02 09:02:44.000 245 33512.30 562.79 2295.63 30.55 2014-09-02 09:02:45.000 245 33512.38 562.75 2295.57 30.55 2014-09-02 09:02:46.000 245 33512.28 562.80 2295.67 30.55 2014-09-02 09:02:47.000 245 33512.41 562.80 2295.68 30.54 2014-09-02 09:02:48.000 245 33512.28 562.80 2295.64 30.54 2014-09-02 09:02:49.000 245 33512.32 562.78 2295.58 30.55 2014-09-02 09:02:50.000 245 33512.29 562.84 2295.65 30.55 2014-09-02 09:02:51.000 245 33512.33 562.78 2295.57 30.54 2014-09-02 09:02:52.000 245 33512.29 562.75 2295.70 30.55 2014-09-02 09:02:53.000 245 33512.22 562.80 2295.48 30.55 2014-09-02 09:02:54.000 245 33512.25 562.77 2295.55 30.55 2014-09-02 09:02:54.000 245 33512.23 562.76 2295.61 30.55 2014-09-02 09:02:56.000 245 33512.25 562.78 2295.64 30.55 2014-09-02 09:02:57.000 245 33512.25 562.81 2295.64 30.54 2014-09-02 09:02:58.000 245 33512.14 562.78 2295.57 30.54 2014-09-02 09:02:59.000 245 33512.14 562.83 2295.57 30.54 2014-09-02 09:03:00.000 245 33512.14 562.82 2295.55 30.54 2014-09-02 09:03:01.000 245 33512.16 562.83 2295.59 30.55 2014-09-02 09:03:02.000 245 33512.19 562.86 2295.63 30.55 2014-09-02 09:03:03.000 245 33512.23 562.82 2295.67 30.54 2014-09-02 09:03:04.000 245 33512.23 562.82 2295.63 30.55 2014-09-02 09:03:05.000 245 33512.16 562.85 2295.67 30.54 2014-09-02 09:03:06.000 245 33512.12 562.84 2295.59 30.54 2014-09-02 09:03:07.000 245 33512.23 562.88 2295.53 30.55 2014-09-02 09:03:07.000 245 33512.14 562.85 2295.72 30.54 2014-09-02 09:03:09.000 245 33512.19 562.86 2295.58 30.54 2014-09-02 09:03:10.000 245 33512.12 562.89 2295.58 30.54 2014-09-02 09:03:11.000 245 33512.17 562.88 2295.66 30.54 2014-09-02 09:03:12.000 245 33512.13 562.84 2295.72 30.54 2014-09-02 09:03:13.000 245 33512.18 562.85 2295.60 30.54 2014-09-02 09:03:14.000 245 33512.19 562.89 2295.66 30.54 2014-09-02 09:03:15.000 245 33512.15 562.87 2295.70 30.54 2014-09-02 09:03:16.000 245 33512.29 562.83 2295.71 30.54 2014-09-02 09:03:17.000 245 33512.15 562.87 2295.68 30.54 2014-09-02 09:03:18.000 245 33512.19 562.87 2295.67 30.54 2014-09-02 09:03:19.000 245 33512.26 562.87 2295.73 30.54 2014-09-02 09:03:20.000 245 33512.23 562.87 2295.72 30.54 2014-09-02 09:03:21.000 245 33512.29 562.88 2295.63 30.54 2014-09-02 09:03:22.000 245 33512.20 562.90 2295.63 30.54 2014-09-02 09:03:23.000 245 33512.33 562.84 2295.61 30.54 2014-09-02 09:03:24.000 245 33512.27 562.84 2295.67 30.54 2014-09-02 09:03:25.000 245 33512.30 562.84 2295.69 30.54 2014-09-02 09:03:26.000 245 33512.38 562.84 2295.62 30.54 2014-09-02 09:03:27.000 245 33512.33 562.82 2295.68 30.54 2014-09-02 09:03:28.000 245 33512.37 562.85 2295.64 30.54 2014-09-02 09:03:29.000 245 33512.41 562.77 2295.67 30.54 2014-09-02 09:03:30.000 245 33512.36 562.80 2295.73 30.54 2014-09-02 09:03:31.000 245 33512.44 562.81 2295.62 30.54 2014-09-02 09:03:32.000 245 33512.45 562.75 2295.64 30.54 2014-09-02 09:03:33.000 245 33512.46 562.77 2295.68 30.54 2014-09-02 09:03:34.000 245 33512.35 562.76 2295.67 30.54 2014-09-02 09:03:35.000 245 33512.51 562.74 2295.62 30.54 2014-09-02 09:03:36.000 245 33512.44 562.73 2295.66 30.54 2014-09-02 09:03:37.000 245 33512.47 562.75 2295.58 30.54 2014-09-02 09:03:38.000 245 33512.56 562.75 2295.63 30.54 2014-09-02 09:03:39.000 245 33512.58 562.74 2295.56 30.54 2014-09-02 09:03:40.000 245 33512.50 562.72 2295.54 30.54 2014-09-02 09:03:41.000 245 33512.56 562.75 2295.55 30.54 2014-09-02 09:03:42.000 245 33512.58 562.72 2295.57 30.54 2014-09-02 09:03:43.000 245 33512.56 562.74 2295.51 30.54 2014-09-02 09:03:44.000 245 33512.61 562.71 2295.62 30.54 2014-09-02 09:03:45.000 245 33512.61 562.72 2295.58 30.54 2014-09-02 09:03:46.000 245 33512.70 562.70 2295.49 30.54 2014-09-02 09:03:47.000 245 33512.69 562.71 2295.49 30.54 2014-09-02 09:03:48.000 245 33512.75 562.70 2295.49 30.54 2014-09-02 09:03:48.000 245 33512.65 562.67 2295.46 30.54 2014-09-02 09:03:50.000 245 33512.82 562.72 2295.49 30.54 2014-09-02 09:03:51.000 245 33512.75 562.68 2295.49 30.54 2014-09-02 09:03:52.000 245 33512.70 562.70 2295.45 30.54 2014-09-02 09:03:53.000 245 33512.69 562.70 2295.41 30.54 2014-09-02 09:03:54.000 245 33512.78 562.69 2295.39 30.54 2014-09-02 09:03:55.000 245 33512.75 562.68 2295.41 30.54 2014-09-02 09:03:56.000 245 33512.76 562.67 2295.42 30.54 2014-09-02 09:03:57.000 245 33512.79 562.67 2295.38 30.54 2014-09-02 09:03:58.000 245 33512.74 562.66 2295.42 30.54 2014-09-02 09:03:59.000 245 33512.84 562.66 2295.39 30.54 2014-09-02 09:04:00.000 245 33512.79 562.68 2295.38 30.54 2014-09-02 09:04:01.000 245 33512.76 562.67 2295.41 30.54 2014-09-02 09:04:01.000 245 33512.85 562.68 2295.45 30.54 2014-09-02 09:04:03.000 245 33512.78 562.70 2295.43 30.54 2014-09-02 09:04:04.000 245 33512.83 562.62 2295.29 30.54 2014-09-02 09:04:05.000 245 33512.80 562.67 2295.28 30.54 2014-09-02 09:04:06.000 245 33512.84 562.70 2295.36 30.54 2014-09-02 09:04:07.000 245 33512.87 562.68 2295.38 30.54 2014-09-02 09:04:08.000 245 33512.74 562.66 2295.38 30.54 2014-09-02 09:04:09.000 245 33512.78 562.68 2295.25 30.54 2014-09-02 09:04:10.000 245 33512.82 562.67 2295.36 30.54 2014-09-02 09:04:11.000 245 33512.79 562.68 2295.42 30.54 2014-09-02 09:04:12.000 245 33512.81 562.66 2295.32 30.54 2014-09-02 09:04:13.000 245 33512.83 562.71 2295.32 30.54 2014-09-02 09:04:14.000 245 33512.92 562.69 2295.32 30.54 2014-09-02 09:04:15.000 245 33512.88 562.69 2295.33 30.54 2014-09-02 09:04:16.000 245 33512.96 562.66 2295.38 30.54 2014-09-02 09:04:17.000 245 33512.94 562.69 2295.26 30.54 2014-09-02 09:04:18.000 245 33512.94 562.68 2295.20 30.54 2014-09-02 09:04:19.000 245 33512.93 562.72 2295.30 30.54 2014-09-02 09:04:20.000 245 33512.99 562.66 2295.32 30.54 2014-09-02 09:04:21.000 245 33513.04 562.63 2295.30 30.54 2014-09-02 09:04:22.000 245 33513.03 562.64 2295.30 30.54 2014-09-02 09:04:23.000 245 33513.04 562.63 2295.35 30.54 2014-09-02 09:04:24.000 245 33513.05 562.62 2295.38 30.54 2014-09-02 09:04:25.000 245 33513.16 562.63 2295.27 30.54 2014-09-02 09:04:26.000 245 33513.09 562.62 2295.32 30.54 2014-09-02 09:04:27.000 245 33513.07 562.64 2295.32 30.54 2014-09-02 09:04:28.000 245 33513.21 562.59 2295.26 30.54 2014-09-02 09:04:29.000 245 33513.04 562.59 2295.27 30.54 2014-09-02 09:04:30.000 245 33513.13 562.63 2295.32 30.54 2014-09-02 09:04:31.000 245 33513.11 562.62 2295.26 30.54 2014-09-02 09:04:32.000 245 33513.09 562.62 2295.23 30.54 2014-09-02 09:04:33.000 245 33513.12 562.57 2295.28 30.54 2014-09-02 09:04:34.000 245 33513.22 562.60 2295.26 30.54 2014-09-02 09:04:35.000 245 33513.17 562.57 2295.26 30.54 2014-09-02 09:04:36.000 245 33513.29 562.61 2295.27 30.54 2014-09-02 09:04:37.000 245 33513.27 562.63 2295.18 30.54 2014-09-02 09:04:38.000 245 33513.26 562.61 2295.23 30.54 2014-09-02 09:04:39.000 245 33513.43 562.61 2295.21 30.54 2014-09-02 09:04:40.000 245 33513.24 562.58 2295.17 30.54 2014-09-02 09:04:41.000 245 33513.38 562.56 2295.20 30.54 2014-09-02 09:04:42.000 245 33513.42 562.58 2295.15 30.54 2014-09-02 09:04:42.000 245 33513.54 562.58 2295.18 30.54 2014-09-02 09:04:44.000 245 33513.51 562.58 2295.11 30.54 2014-09-02 09:04:45.000 245 33513.46 562.57 2295.09 30.54 2014-09-02 09:04:46.000 245 33513.58 562.60 2295.14 30.54 2014-09-02 09:04:47.000 245 33513.46 562.56 2295.05 30.54 2014-09-02 09:04:48.000 245 33513.54 562.59 2295.07 30.54 2014-09-02 09:04:49.000 245 33513.59 562.57 2295.07 30.54 2014-09-02 09:04:50.000 245 33513.63 562.53 2294.98 30.54 2014-09-02 09:04:51.000 245 33513.58 562.58 2295.02 30.54 2014-09-02 09:04:52.000 245 33513.66 562.59 2295.01 30.54 2014-09-02 09:04:53.000 245 33513.68 562.55 2295.00 30.54 2014-09-02 09:04:54.000 245 33513.61 562.58 2295.02 30.54 2014-09-02 09:04:55.000 245 33513.64 562.59 2294.93 30.54 2014-09-02 09:04:55.000 245 33513.67 562.58 2294.98 30.54 2014-09-02 09:04:57.000 245 33513.72 562.59 2295.02 30.54 2014-09-02 09:04:58.000 245 33513.74 562.58 2294.90 30.54 2014-09-02 09:04:59.000 245 33513.69 562.58 2294.92 30.54 2014-09-02 09:05:00.000 245 33513.72 562.55 2294.90 30.54 2014-09-02 09:05:01.000 245 33513.69 562.58 2295.00 30.54 2014-09-02 09:05:02.000 245 33513.73 562.63 2294.93 30.54 2014-09-02 09:05:03.000 245 33513.75 562.58 2294.93 30.54 2014-09-02 09:05:04.000 245 33513.74 562.58 2294.88 30.54 2014-09-02 09:05:05.000 245 33513.88 562.59 2294.83 30.54 2014-09-02 09:05:06.000 245 33513.76 562.56 2294.86 30.54 2014-09-02 09:05:07.000 245 33513.76 562.61 2294.84 30.54 2014-09-02 09:05:08.000 245 33513.75 562.60 2294.86 30.54 2014-09-02 09:05:09.000 245 33513.72 562.62 2294.82 30.54 2014-09-02 09:05:10.000 245 33513.71 562.55 2294.84 30.54 2014-09-02 09:05:11.000 245 33513.75 562.60 2294.80 30.54 2014-09-02 09:05:12.000 245 33513.63 562.58 2294.78 30.54 2014-09-02 09:05:13.000 245 33513.78 562.56 2294.84 30.54 2014-09-02 09:05:14.000 245 33513.71 562.60 2294.79 30.54 2014-09-02 09:05:15.000 245 33513.80 562.53 2294.80 30.54 2014-09-02 09:05:16.000 245 33513.77 562.57 2294.81 30.54 2014-09-02 09:05:17.000 245 33513.72 562.56 2294.81 30.54 2014-09-02 09:05:18.000 245 33513.69 562.57 2294.80 30.54 2014-09-02 09:05:19.000 245 33513.71 562.58 2294.77 30.54 2014-09-02 09:05:20.000 245 33513.78 562.60 2294.82 30.54 2014-09-02 09:05:21.000 245 33513.87 562.59 2294.75 30.54 2014-09-02 09:05:22.000 245 33513.75 562.59 2294.76 30.54 2014-09-02 09:05:23.000 245 33513.70 562.59 2294.72 30.54 2014-09-02 09:05:24.000 245 33513.72 562.58 2294.76 30.54 2014-09-02 09:05:25.000 245 33513.79 562.62 2294.70 30.54 2014-09-02 09:05:26.000 245 33513.79 562.62 2294.80 30.54 2014-09-02 09:05:27.000 245 33513.70 562.63 2294.81 30.54 2014-09-02 09:05:28.000 245 33513.78 562.62 2294.80 30.54 2014-09-02 09:05:29.000 245 33513.71 562.59 2294.81 30.54 2014-09-02 09:05:30.000 245 33513.77 562.57 2294.79 30.54 2014-09-02 09:05:31.000 245 33513.84 562.60 2294.78 30.54 2014-09-02 09:05:32.000 245 33513.80 562.60 2294.73 30.54 2014-09-02 09:05:33.000 245 33513.76 562.60 2294.72 30.54 2014-09-02 09:05:34.000 245 33513.75 562.65 2294.74 30.54 2014-09-02 09:05:35.000 245 33513.79 562.65 2294.71 30.54 2014-09-02 09:05:36.000 245 33513.81 562.64 2294.67 30.54 2014-09-02 09:05:36.000 245 33513.86 562.58 2294.71 30.54 2014-09-02 09:05:38.000 245 33513.84 562.64 2294.71 30.54 2014-09-02 09:05:39.000 245 33513.82 562.62 2294.73 30.54 2014-09-02 09:05:40.000 245 33513.79 562.66 2294.77 30.54 2014-09-02 09:05:41.000 245 33513.88 562.65 2294.71 30.54 2014-09-02 09:05:42.000 245 33513.90 562.60 2294.77 30.54 2014-09-02 09:05:43.000 245 33513.87 562.65 2294.72 30.54 2014-09-02 09:05:44.000 245 33513.91 562.63 2294.65 30.54 2014-09-02 09:05:45.000 245 33513.94 562.60 2294.76 30.54 2014-09-02 09:05:46.000 245 33513.78 562.66 2294.77 30.54 2014-09-02 09:05:47.000 245 33514.02 562.62 2294.76 30.54 2014-09-02 09:05:48.000 245 33513.89 562.64 2294.68 30.54 2014-09-02 09:05:49.000 245 33513.93 562.66 2294.75 30.54 2014-09-02 09:05:49.000 245 33513.95 562.63 2294.65 30.54 2014-09-02 09:05:51.000 245 33513.93 562.62 2294.69 30.54 2014-09-02 09:05:52.000 245 33513.98 562.65 2294.67 30.54 2014-09-02 09:05:53.000 245 33514.04 562.64 2294.72 30.54 2014-09-02 09:05:54.000 245 33513.90 562.62 2294.72 30.54 2014-09-02 09:05:55.000 245 33514.02 562.57 2294.71 30.54 2014-09-02 09:05:56.000 245 33513.96 562.63 2294.63 30.54 2014-09-02 09:05:57.000 245 33514.01 562.62 2294.72 30.54 2014-09-02 09:05:58.000 245 33513.92 562.61 2294.68 30.54 2014-09-02 09:05:59.000 245 33514.00 562.56 2294.68 30.54 2014-09-02 09:06:00.000 245 33514.01 562.54 2294.67 30.54 2014-09-02 09:06:01.000 245 33513.94 562.59 2294.66 30.54 2014-09-02 09:06:02.000 245 33513.95 562.57 2294.62 30.54 2014-09-02 09:06:03.000 245 33513.95 562.58 2294.65 30.54 2014-09-02 09:06:04.000 245 33513.84 562.55 2294.65 30.54 2014-09-02 09:06:05.000 245 33514.04 562.55 2294.71 30.54 2014-09-02 09:06:06.000 245 33514.12 562.56 2294.67 30.54 2014-09-02 09:06:07.000 245 33514.05 562.57 2294.72 30.54 2014-09-02 09:06:08.000 245 33514.04 562.59 2294.58 30.54 2014-09-02 09:06:09.000 245 33514.08 562.57 2294.65 30.54 2014-09-02 09:06:10.000 245 33514.04 562.56 2294.63 30.54 2014-09-02 09:06:11.000 245 33514.09 562.54 2294.62 30.54 2014-09-02 09:06:12.000 245 33514.07 562.52 2294.59 30.54 2014-09-02 09:06:13.000 245 33514.14 562.55 2294.55 30.54 2014-09-02 09:06:14.000 245 33514.19 562.54 2294.47 30.54 2014-09-02 09:06:15.000 245 33514.22 562.55 2294.61 30.54 2014-09-02 09:06:16.000 245 33514.22 562.55 2294.49 30.54 2014-09-02 09:06:17.000 245 33514.18 562.52 2294.55 30.54 2014-09-02 09:06:18.000 245 33514.14 562.53 2294.61 30.54 2014-09-02 09:06:19.000 245 33514.17 562.55 2294.52 30.54 2014-09-02 09:06:20.000 245 33514.24 562.52 2294.53 30.54 2014-09-02 09:06:21.000 245 33514.27 562.57 2294.57 30.54 2014-09-02 09:06:22.000 245 33514.25 562.53 2294.51 30.54 2014-09-02 09:06:23.000 245 33514.17 562.57 2294.58 30.54 2014-09-02 09:06:24.000 245 33514.16 562.53 2294.41 30.54 2014-09-02 09:06:25.000 245 33514.20 562.53 2294.47 30.54 2014-09-02 09:06:26.000 245 33514.21 562.53 2294.60 30.54 2014-09-02 09:06:27.000 245 33514.21 562.56 2294.53 30.54 2014-09-02 09:06:28.000 245 33514.30 562.56 2294.58 30.54 2014-09-02 09:06:29.000 245 33514.24 562.53 2294.54 30.54 2014-09-02 09:06:30.000 245 33514.18 562.53 2294.51 30.54 2014-09-02 09:06:30.000 245 33514.27 562.57 2294.58 30.54 2014-09-02 09:06:32.000 245 33514.28 562.51 2294.47 30.54 2014-09-02 09:06:33.000 245 33514.31 562.51 2294.53 30.54 2014-09-02 09:06:34.000 245 33514.24 562.53 2294.49 30.54 2014-09-02 09:06:35.000 245 33514.36 562.52 2294.41 30.54 2014-09-02 09:06:36.000 245 33514.25 562.50 2294.44 30.54 2014-09-02 09:06:37.000 245 33514.34 562.50 2294.46 30.54 2014-09-02 09:06:38.000 245 33514.25 562.50 2294.47 30.54 2014-09-02 09:06:39.000 245 33514.35 562.56 2294.48 30.54 2014-09-02 09:06:40.000 245 33514.36 562.51 2294.50 30.54 2014-09-02 09:06:41.000 245 33514.41 562.49 2294.40 30.54 2014-09-02 09:06:42.000 245 33514.37 562.50 2294.41 30.54 2014-09-02 09:06:43.000 245 33514.40 562.54 2294.43 30.54 2014-09-02 09:06:43.000 245 33514.39 562.51 2294.41 30.54 2014-09-02 09:06:45.000 245 33514.36 562.48 2294.43 30.54 2014-09-02 09:06:46.000 245 33514.36 562.46 2294.42 30.54 2014-09-02 09:06:47.000 245 33514.46 562.52 2294.41 30.54 2014-09-02 09:06:48.000 245 33514.36 562.51 2294.39 30.54 2014-09-02 09:06:49.000 245 33514.39 562.47 2294.43 30.54 2014-09-02 09:06:50.000 245 33514.50 562.47 2294.46 30.54 2014-09-02 09:06:51.000 245 33514.47 562.47 2294.36 30.54 2014-09-02 09:06:52.000 245 33514.37 562.47 2294.39 30.53 2014-09-02 09:06:53.000 245 33514.49 562.43 2294.45 30.53 2014-09-02 09:06:54.000 245 33514.45 562.45 2294.40 30.53 2014-09-02 09:06:55.000 245 33514.51 562.49 2294.40 30.54 2014-09-02 09:06:56.000 245 33514.48 562.45 2294.33 30.54 2014-09-02 09:06:57.000 245 33514.51 562.46 2294.35 30.54 2014-09-02 09:06:58.000 245 33514.43 562.46 2294.36 30.54 2014-09-02 09:06:59.000 245 33514.53 562.42 2294.33 30.54 2014-09-02 09:07:00.000 245 33514.41 562.46 2294.30 30.54 2014-09-02 09:07:01.000 245 33514.51 562.41 2294.37 30.54 2014-09-02 09:07:02.000 245 33514.49 562.46 2294.39 30.54 2014-09-02 09:07:03.000 245 33514.45 562.45 2294.34 30.53 2014-09-02 09:07:04.000 245 33514.52 562.45 2294.33 30.54 2014-09-02 09:07:05.000 245 33514.56 562.44 2294.31 30.54 2014-09-02 09:07:06.000 245 33514.49 562.44 2294.33 30.54 2014-09-02 09:07:07.000 245 33514.47 562.48 2294.34 30.54 2014-09-02 09:07:08.000 245 33514.51 562.47 2294.30 30.54 2014-09-02 09:07:09.000 245 33514.61 562.43 2294.39 30.54 2014-09-02 09:07:10.000 245 33514.57 562.46 2294.29 30.54 2014-09-02 09:07:11.000 245 33514.53 562.44 2294.34 30.54 2014-09-02 09:07:12.000 245 33514.45 562.45 2294.31 30.54 2014-09-02 09:07:13.000 245 33514.59 562.45 2294.27 30.54 2014-09-02 09:07:14.000 245 33514.56 562.42 2294.26 30.54 2014-09-02 09:07:15.000 245 33514.64 562.41 2294.36 30.54 2014-09-02 09:07:16.000 245 33514.53 562.45 2294.32 30.54 2014-09-02 09:07:17.000 245 33514.68 562.41 2294.27 30.54 2014-09-02 09:07:18.000 245 33514.58 562.40 2294.28 30.54 2014-09-02 09:07:19.000 245 33514.56 562.42 2294.24 30.54 2014-09-02 09:07:20.000 245 33514.59 562.40 2294.24 30.54 2014-09-02 09:07:21.000 245 33514.54 562.44 2294.31 30.54 2014-09-02 09:07:22.000 245 33514.58 562.39 2294.19 30.54 2014-09-02 09:07:23.000 245 33514.63 562.39 2294.31 30.54 2014-09-02 09:07:24.000 245 33514.56 562.39 2294.25 30.54 2014-09-02 09:07:24.000 245 33514.59 562.42 2294.34 30.54 2014-09-02 09:07:26.000 245 33514.54 562.44 2294.27 30.54 2014-09-02 09:07:27.000 245 33514.57 562.45 2294.23 30.54 2014-09-02 09:07:28.000 245 33514.46 562.45 2294.37 30.54 2014-09-02 09:07:29.000 245 33514.60 562.41 2294.28 30.54 2014-09-02 09:07:30.000 245 33514.52 562.43 2294.23 30.53 2014-09-02 09:07:31.000 245 33514.59 562.44 2294.26 30.54 2014-09-02 09:07:32.000 245 33514.61 562.44 2294.25 30.54 2014-09-02 09:07:33.000 245 33514.64 562.41 2294.24 30.54 2014-09-02 09:07:34.000 245 33514.60 562.40 2294.18 30.54 2014-09-02 09:07:35.000 245 33514.75 562.41 2294.22 30.54 2014-09-02 09:07:36.000 245 33514.65 562.42 2294.21 30.54 2014-09-02 09:07:37.000 245 33514.61 562.40 2294.26 30.54 2014-09-02 09:07:37.000 245 33514.69 562.39 2294.24 30.54 2014-09-02 09:07:39.000 245 33514.56 562.38 2294.22 30.54 2014-09-02 09:07:40.000 245 33514.71 562.34 2294.29 30.54 2014-09-02 09:07:41.000 245 33514.59 562.34 2294.24 30.54 2014-09-02 09:07:42.000 245 33514.58 562.34 2294.27 30.54 2014-09-02 09:07:43.000 245 33514.47 562.37 2294.22 30.54 2014-09-02 09:07:44.000 245 33514.53 562.40 2294.18 30.54 2014-09-02 09:07:45.000 245 33514.45 562.37 2294.25 30.54 2014-09-02 09:07:46.000 245 33514.47 562.37 2294.23 30.54 2014-09-02 09:07:47.000 245 33514.39 562.38 2294.21 30.54 2014-09-02 09:07:48.000 245 33514.43 562.38 2294.18 30.54 2014-09-02 09:07:49.000 245 33514.48 562.37 2294.28 30.54 2014-09-02 09:07:50.000 245 33514.43 562.38 2294.26 30.54 2014-09-02 09:07:51.000 245 33514.46 562.38 2294.20 30.54 2014-09-02 09:07:52.000 245 33514.40 562.37 2294.24 30.54 2014-09-02 09:07:53.000 245 33514.55 562.37 2294.21 30.54 2014-09-02 09:07:54.000 245 33514.48 562.39 2294.20 30.54 2014-09-02 09:07:55.000 245 33514.46 562.41 2294.22 30.54 2014-09-02 09:07:56.000 245 33514.47 562.42 2294.24 30.54 2014-09-02 09:07:57.000 245 33514.40 562.38 2294.22 30.54 2014-09-02 09:07:58.000 245 33514.49 562.39 2294.28 30.54 2014-09-02 09:07:59.000 245 33514.34 562.35 2294.31 30.54 2014-09-02 09:08:00.000 245 33514.34 562.33 2294.29 30.54 2014-09-02 09:08:01.000 245 33514.34 562.36 2294.30 30.54 2014-09-02 09:08:02.000 245 33514.28 562.35 2294.34 30.54 2014-09-02 09:08:03.000 245 33514.40 562.36 2294.34 30.54 2014-09-02 09:08:04.000 245 33514.37 562.38 2294.34 30.54 2014-09-02 09:08:05.000 245 33514.30 562.38 2294.31 30.54 2014-09-02 09:08:06.000 245 33514.31 562.39 2294.27 30.54 2014-09-02 09:08:07.000 245 33514.25 562.41 2294.34 30.54 2014-09-02 09:08:08.000 245 33514.25 562.38 2294.30 30.54 2014-09-02 09:08:09.000 245 33514.20 562.37 2294.27 30.54 2014-09-02 09:08:10.000 245 33514.36 562.36 2294.34 30.54 2014-09-02 09:08:11.000 245 33514.19 562.35 2294.37 30.54 2014-09-02 09:08:12.000 245 33514.19 562.37 2294.44 30.54 2014-09-02 09:08:13.000 245 33514.27 562.37 2294.30 30.54 2014-09-02 09:08:14.000 245 33514.24 562.33 2294.41 30.54 2014-09-02 09:08:15.000 245 33514.25 562.35 2294.34 30.54 2014-09-02 09:08:16.000 245 33514.25 562.35 2294.41 30.54 2014-09-02 09:08:17.000 245 33514.31 562.35 2294.34 30.54 2014-09-02 09:08:18.000 245 33514.24 562.31 2294.30 30.54 2014-09-02 09:08:18.000 245 33514.19 562.32 2294.36 30.54 2014-09-02 09:08:20.000 245 33514.22 562.33 2294.37 30.54 2014-09-02 09:08:21.000 245 33514.26 562.33 2294.38 30.54 2014-09-02 09:08:22.000 245 33514.21 562.34 2294.39 30.54 2014-09-02 09:08:23.000 245 33514.23 562.27 2294.42 30.54 2014-09-02 09:08:24.000 245 33514.09 562.27 2294.29 30.54 2014-09-02 09:08:25.000 245 33514.14 562.33 2294.45 30.54 2014-09-02 09:08:26.000 245 33514.15 562.31 2294.40 30.54 2014-09-02 09:08:27.000 245 33514.19 562.34 2294.53 30.54 2014-09-02 09:08:28.000 245 33514.12 562.33 2294.39 30.54 2014-09-02 09:08:29.000 245 33514.00 562.31 2294.45 30.54 2014-09-02 09:08:30.000 245 33514.03 562.33 2294.47 30.54 2014-09-02 09:08:31.000 245 33514.03 562.37 2294.36 30.54 2014-09-02 09:08:31.000 245 33513.99 562.36 2294.51 30.54 2014-09-02 09:08:33.000 245 33514.03 562.31 2294.51 30.54 2014-09-02 09:08:34.000 245 33513.99 562.33 2294.53 30.54 2014-09-02 09:08:35.000 245 33513.97 562.31 2294.52 30.54 2014-09-02 09:08:36.000 245 33513.99 562.31 2294.48 30.54 2014-09-02 09:08:37.000 245 33513.98 562.33 2294.45 30.54 2014-09-02 09:08:38.000 245 33513.99 562.32 2294.51 30.54 2014-09-02 09:08:39.000 245 33513.89 562.33 2294.56 30.54 2014-09-02 09:08:40.000 245 33513.89 562.33 2294.48 30.54 2014-09-02 09:08:41.000 245 33513.94 562.36 2294.50 30.54 2014-09-02 09:08:42.000 245 33513.90 562.30 2294.55 30.54 2014-09-02 09:08:43.000 245 33513.93 562.34 2294.51 30.54 2014-09-02 09:08:44.000 245 33513.88 562.32 2294.50 30.54 2014-09-02 09:08:45.000 245 33513.74 562.28 2294.49 30.54 2014-09-02 09:08:46.000 245 33513.88 562.30 2294.56 30.54 2014-09-02 09:08:47.000 245 33513.79 562.33 2294.53 30.54 2014-09-02 09:08:48.000 245 33513.76 562.33 2294.52 30.54 2014-09-02 09:08:49.000 245 33513.75 562.35 2294.61 30.54 2014-09-02 09:08:50.000 245 33513.79 562.35 2294.56 30.54 2014-09-02 09:08:51.000 245 33513.75 562.37 2294.52 30.54 2014-09-02 09:08:52.000 245 33513.71 562.35 2294.58 30.53 2014-09-02 09:08:53.000 245 33513.76 562.34 2294.55 30.54 2014-09-02 09:08:54.000 245 33513.71 562.32 2294.52 30.54 2014-09-02 09:08:55.000 245 33513.71 562.38 2294.68 30.53 2014-09-02 09:08:56.000 245 33513.67 562.34 2294.59 30.54 2014-09-02 09:08:57.000 245 33513.66 562.34 2294.71 30.54 2014-09-02 09:08:58.000 245 33513.76 562.33 2294.64 30.54 2014-09-02 09:08:59.000 245 33513.68 562.34 2294.65 30.53 2014-09-02 09:09:00.000 245 33513.74 562.32 2294.64 30.53 2014-09-02 09:09:01.000 245 33513.76 562.32 2294.61 30.54 2014-09-02 09:09:02.000 245 33513.69 562.31 2294.62 30.53 2014-09-02 09:09:03.000 245 33513.71 562.34 2294.68 30.54 2014-09-02 09:09:04.000 245 33513.64 562.35 2294.63 30.54 2014-09-02 09:09:05.000 245 33513.69 562.30 2294.70 30.53 2014-09-02 09:09:06.000 245 33513.57 562.29 2294.66 30.53 2014-09-02 09:09:07.000 245 33513.56 562.31 2294.72 30.53 2014-09-02 09:09:08.000 245 33513.54 562.37 2294.65 30.53 2014-09-02 09:09:09.000 245 33513.50 562.33 2294.76 30.54 2014-09-02 09:09:10.000 245 33513.52 562.32 2294.65 30.53 2014-09-02 09:09:11.000 245 33513.55 562.33 2294.72 30.53 2014-09-02 09:09:12.000 245 33513.49 562.33 2294.71 30.53 2014-09-02 09:09:12.000 245 33513.53 562.34 2294.78 30.53 2014-09-02 09:09:14.000 245 33513.55 562.31 2294.76 30.53 2014-09-02 09:09:15.000 245 33513.49 562.33 2294.77 30.53 2014-09-02 09:09:16.000 245 33513.47 562.33 2294.65 30.53 2014-09-02 09:09:17.000 245 33513.54 562.31 2294.71 30.53 2014-09-02 09:09:18.000 245 33513.53 562.32 2294.73 30.53 2014-09-02 09:09:19.000 245 33513.52 562.31 2294.69 30.53 2014-09-02 09:09:20.000 245 33513.54 562.27 2294.72 30.53 2014-09-02 09:09:21.000 245 33513.49 562.30 2294.73 30.53 2014-09-02 09:09:22.000 245 33513.55 562.25 2294.77 30.53 2014-09-02 09:09:23.000 245 33513.60 562.26 2294.79 30.53 2014-09-02 09:09:24.000 245 33513.43 562.27 2294.72 30.53 2014-09-02 09:09:25.000 245 33513.45 562.30 2294.73 30.53 2014-09-02 09:09:25.000 245 33513.45 562.30 2294.78 30.53 2014-09-02 09:09:27.000 245 33513.46 562.29 2294.82 30.53 2014-09-02 09:09:28.000 245 33513.37 562.31 2294.71 30.53 2014-09-02 09:09:29.000 245 33513.40 562.31 2294.78 30.53 2014-09-02 09:09:30.000 245 33513.32 562.34 2294.85 30.53 2014-09-02 09:09:31.000 245 33513.41 562.29 2294.76 30.53 2014-09-02 09:09:32.000 245 33513.34 562.34 2294.83 30.53 2014-09-02 09:09:33.000 245 33513.41 562.25 2294.86 30.53 2014-09-02 09:09:34.000 245 33513.40 562.28 2294.84 30.53 2014-09-02 09:09:35.000 245 33513.44 562.22 2294.90 30.53 2014-09-02 09:09:36.000 245 33513.32 562.23 2294.89 30.53 2014-09-02 09:09:37.000 245 33513.43 562.22 2294.86 30.53 2014-09-02 09:09:38.000 245 33513.46 562.25 2294.93 30.53 2014-09-02 09:09:39.000 245 33513.30 562.25 2294.87 30.53 2014-09-02 09:09:40.000 245 33513.53 562.23 2294.91 30.53 2014-09-02 09:09:41.000 245 33513.41 562.18 2294.82 30.53 2014-09-02 09:09:42.000 245 33513.38 562.17 2294.85 30.53 2014-09-02 09:09:43.000 245 33513.47 562.19 2294.83 30.53 2014-09-02 09:09:44.000 245 33513.47 562.15 2294.87 30.53 2014-09-02 09:09:45.000 245 33513.42 562.14 2294.91 30.53 2014-09-02 09:09:46.000 245 33513.29 562.18 2294.91 30.53 2014-09-02 09:09:47.000 245 33513.28 562.15 2294.86 30.53 2014-09-02 09:09:48.000 245 33513.28 562.18 2294.88 30.53 2014-09-02 09:09:49.000 245 33513.26 562.20 2294.84 30.53 2014-09-02 09:09:50.000 245 33513.25 562.19 2294.80 30.53 2014-09-02 09:09:51.000 245 33513.20 562.24 2294.83 30.53 2014-09-02 09:09:52.000 245 33513.16 562.22 2294.93 30.53 2014-09-02 09:09:53.000 245 33513.21 562.23 2294.90 30.53 2014-09-02 09:09:54.000 245 33513.06 562.20 2294.95 30.53 2014-09-02 09:09:55.000 245 33513.13 562.22 2294.94 30.53 2014-09-02 09:09:56.000 245 33513.07 562.21 2294.88 30.53 2014-09-02 09:09:57.000 245 33513.14 562.17 2294.89 30.53 2014-09-02 09:09:58.000 245 33513.09 562.19 2294.96 30.53 2014-09-02 09:09:59.000 245 33513.01 562.17 2294.99 30.53 2014-09-02 09:10:00.000 245 33513.11 562.15 2294.92 30.53 2014-09-02 09:10:01.000 245 33513.07 562.21 2294.88 30.53 2014-09-02 09:10:02.000 245 33513.13 562.16 2294.92 30.53 2014-09-02 09:10:03.000 245 33513.01 562.14 2294.95 30.53 2014-09-02 09:10:04.000 245 33513.15 562.16 2294.97 30.53 2014-09-02 09:10:05.000 245 33513.16 562.16 2295.02 30.53 2014-09-02 09:10:06.000 245 33513.06 562.16 2295.00 30.53 2014-09-02 09:10:06.000 245 33513.13 562.16 2294.99 30.53 2014-09-02 09:10:08.000 245 33513.05 562.16 2294.97 30.53 2014-09-02 09:10:09.000 245 33513.11 562.16 2295.07 30.53 2014-09-02 09:10:10.000 245 33513.10 562.19 2295.03 30.53 2014-09-02 09:10:11.000 245 33513.05 562.16 2295.03 30.53 2014-09-02 09:10:12.000 245 33513.00 562.17 2295.05 30.53 2014-09-02 09:10:13.000 245 33512.97 562.22 2295.02 30.53 2014-09-02 09:10:14.000 245 33512.99 562.20 2295.00 30.53 2014-09-02 09:10:15.000 245 33512.86 562.19 2295.09 30.53 2014-09-02 09:10:16.000 245 33512.97 562.20 2295.08 30.53 2014-09-02 09:10:17.000 245 33512.90 562.23 2295.07 30.53 2014-09-02 09:10:18.000 245 33512.84 562.22 2295.11 30.53 2014-09-02 09:10:19.000 245 33512.89 562.18 2295.01 30.53 2014-09-02 09:10:19.000 245 33512.84 562.24 2295.23 30.53 2014-09-02 09:10:21.000 245 33512.79 562.17 2295.05 30.53 2014-09-02 09:10:22.000 245 33512.86 562.21 2295.12 30.53 2014-09-02 09:10:23.000 245 33512.84 562.16 2295.02 30.53 2014-09-02 09:10:24.000 245 33512.85 562.18 2295.09 30.53 2014-09-02 09:10:25.000 245 33512.89 562.17 2295.12 30.53 2014-09-02 09:10:26.000 245 33512.81 562.20 2295.12 30.53 2014-09-02 09:10:27.000 245 33512.82 562.18 2295.07 30.53 2014-09-02 09:10:28.000 245 33512.89 562.21 2295.16 30.53 2014-09-02 09:10:29.000 245 33512.78 562.16 2295.10 30.53 2014-09-02 09:10:30.000 245 33512.70 562.18 2295.14 30.53 2014-09-02 09:10:31.000 245 33512.75 562.21 2295.17 30.53 2014-09-02 09:10:32.000 245 33512.73 562.20 2295.15 30.53 2014-09-02 09:10:33.000 245 33512.67 562.19 2295.21 30.53 2014-09-02 09:10:34.000 245 33512.69 562.16 2295.19 30.53 2014-09-02 09:10:35.000 245 33512.73 562.14 2295.18 30.53 2014-09-02 09:10:36.000 245 33512.73 562.14 2295.17 30.53 2014-09-02 09:10:37.000 245 33512.75 562.20 2295.19 30.53 2014-09-02 09:10:38.000 245 33512.70 562.21 2295.15 30.53 2014-09-02 09:10:39.000 245 33512.70 562.19 2295.23 30.53 2014-09-02 09:10:40.000 245 33512.74 562.16 2295.14 30.53 2014-09-02 09:10:41.000 245 33512.76 562.24 2295.24 30.53 2014-09-02 09:10:42.000 245 33512.79 562.20 2295.26 30.53 2014-09-02 09:10:43.000 245 33512.77 562.19 2295.24 30.53 2014-09-02 09:10:44.000 245 33512.85 562.21 2295.23 30.53 2014-09-02 09:10:45.000 245 33512.89 562.18 2295.23 30.53 2014-09-02 09:10:46.000 245 33512.91 562.15 2295.26 30.53 2014-09-02 09:10:47.000 245 33512.89 562.12 2295.29 30.53 2014-09-02 09:10:48.000 245 33512.99 562.14 2295.24 30.53 2014-09-02 09:10:49.000 245 33512.96 562.15 2295.27 30.53 2014-09-02 09:10:50.000 245 33513.13 562.18 2295.29 30.53 2014-09-02 09:10:51.000 245 33513.01 562.14 2295.29 30.53 2014-09-02 09:10:52.000 245 33513.07 562.12 2295.18 30.53 2014-09-02 09:10:53.000 245 33513.16 562.11 2295.27 30.53 2014-09-02 09:10:54.000 245 33513.11 562.10 2295.31 30.53 2014-09-02 09:10:55.000 245 33513.07 562.11 2295.20 30.53 2014-09-02 09:10:56.000 245 33513.12 562.11 2295.24 30.53 2014-09-02 09:10:57.000 245 33513.08 562.09 2295.18 30.53 2014-09-02 09:10:58.000 245 33513.08 562.09 2295.20 30.53 2014-09-02 09:10:59.000 245 33513.08 562.08 2295.23 30.53 2014-09-02 09:11:00.000 245 33513.09 562.09 2295.17 30.53 2014-09-02 09:11:00.000 245 33513.10 562.11 2295.18 30.53 2014-09-02 09:11:02.000 245 33513.22 562.09 2295.12 30.53 2014-09-02 09:11:03.000 245 33513.18 562.06 2295.05 30.53 2014-09-02 09:11:04.000 245 33513.28 562.02 2295.11 30.53 2014-09-02 09:11:05.000 245 33513.10 562.09 2295.15 30.53 2014-09-02 09:11:06.000 245 33513.09 562.05 2295.08 30.53 2014-09-02 09:11:07.000 245 33513.23 562.06 2295.14 30.53 2014-09-02 09:11:08.000 245 33513.16 562.08 2295.14 30.53 2014-09-02 09:11:09.000 245 33513.14 562.11 2295.10 30.53 2014-09-02 09:11:10.000 245 33513.25 562.05 2295.01 30.53 2014-09-02 09:11:11.000 245 33513.18 562.06 2295.06 30.53 2014-09-02 09:11:12.000 245 33513.06 562.05 2295.08 30.53 2014-09-02 09:11:13.000 245 33513.19 562.06 2295.07 30.53 2014-09-02 09:11:13.000 245 33513.09 562.03 2295.09 30.53 2014-09-02 09:11:15.000 245 33513.10 562.07 2295.07 30.53 2014-09-02 09:11:16.000 245 33513.16 562.03 2295.13 30.53 2014-09-02 09:11:17.000 245 33513.18 562.07 2294.99 30.53 2014-09-02 09:11:18.000 245 33513.16 562.07 2294.99 30.53 2014-09-02 09:11:19.000 245 33513.14 562.03 2295.11 30.53 2014-09-02 09:11:20.000 245 33513.16 562.06 2295.10 30.53 2014-09-02 09:11:21.000 245 33513.16 562.09 2295.13 30.53 2014-09-02 09:11:22.000 245 33513.09 562.05 2295.05 30.53 2014-09-02 09:11:23.000 245 33513.17 562.10 2295.08 30.53 2014-09-02 09:11:24.000 245 33513.07 562.11 2295.03 30.53 2014-09-02 09:11:25.000 245 33513.19 562.06 2295.05 30.53 2014-09-02 09:11:26.000 245 33513.19 562.03 2294.97 30.53 2014-09-02 09:11:27.000 245 33513.18 562.06 2295.12 30.53 2014-09-02 09:11:28.000 245 33513.21 562.06 2295.06 30.53 2014-09-02 09:11:29.000 245 33513.24 562.06 2295.05 30.53 2014-09-02 09:11:30.000 245 33513.18 562.04 2295.04 30.53 2014-09-02 09:11:31.000 245 33513.28 562.02 2295.05 30.53 2014-09-02 09:11:32.000 245 33513.31 562.07 2295.02 30.53 2014-09-02 09:11:33.000 245 33513.25 562.02 2294.99 30.53 2014-09-02 09:11:34.000 245 33513.35 562.03 2294.95 30.53 2014-09-02 09:11:35.000 245 33513.37 562.00 2295.00 30.53 2014-09-02 09:11:36.000 245 33513.33 561.95 2295.05 30.53 2014-09-02 09:11:37.000 245 33513.44 562.02 2295.00 30.53 2014-09-02 09:11:38.000 245 33513.46 561.96 2295.05 30.53 2014-09-02 09:11:39.000 245 33513.48 561.94 2295.01 30.53 2014-09-02 09:11:40.000 245 33513.54 561.98 2294.95 30.53 2014-09-02 09:11:41.000 245 33513.48 561.93 2294.93 30.53 2014-09-02 09:11:42.000 245 33513.52 561.92 2294.92 30.53 2014-09-02 09:11:43.000 245 33513.54 561.92 2295.03 30.53 2014-09-02 09:11:44.000 245 33513.56 561.87 2294.94 30.53 2014-09-02 09:11:45.000 245 33513.54 561.87 2294.92 30.53 2014-09-02 09:11:46.000 245 33513.57 561.91 2294.96 30.53 2014-09-02 09:11:47.000 245 33513.56 561.87 2294.93 30.53 2014-09-02 09:11:48.000 245 33513.61 561.88 2294.90 30.53 2014-09-02 09:11:49.000 245 33513.68 561.86 2294.92 30.53 2014-09-02 09:11:50.000 245 33513.69 561.83 2294.97 30.53 2014-09-02 09:11:51.000 245 33513.68 561.86 2294.92 30.53 2014-09-02 09:11:52.000 245 33513.76 561.89 2294.91 30.53 2014-09-02 09:11:53.000 245 33513.79 561.82 2294.90 30.53 2014-09-02 09:11:54.000 245 33513.74 561.81 2294.89 30.53 2014-09-02 09:11:54.000 245 33513.79 561.83 2294.89 30.53 2014-09-02 09:11:56.000 245 33513.71 561.84 2294.81 30.53 2014-09-02 09:11:57.000 245 33513.77 561.81 2294.75 30.53 2014-09-02 09:11:58.000 245 33513.80 561.81 2294.75 30.53 2014-09-02 09:11:59.000 245 33513.92 561.83 2294.82 30.53 2014-09-02 09:12:00.000 245 33513.87 561.80 2294.78 30.53 2014-09-02 09:12:01.000 245 33513.86 561.77 2294.80 30.53 2014-09-02 09:12:02.000 245 33513.90 561.77 2294.83 30.53 2014-09-02 09:12:03.000 245 33513.91 561.79 2294.67 30.53 2014-09-02 09:12:04.000 245 33513.93 561.75 2294.72 30.53 2014-09-02 09:12:05.000 245 33513.99 561.77 2294.79 30.53 2014-09-02 09:12:06.000 245 33513.92 561.75 2294.83 30.53 2014-09-02 09:12:07.000 245 33513.94 561.75 2294.80 30.53 2014-09-02 09:12:07.000 245 33513.99 561.75 2294.61 30.53 2014-09-02 09:12:09.000 245 33513.97 561.72 2294.72 30.53 2014-09-02 09:12:10.000 245 33514.00 561.74 2294.71 30.53 2014-09-02 09:12:11.000 245 33513.96 561.72 2294.63 30.53 2014-09-02 09:12:12.000 245 33513.97 561.73 2294.63 30.53 2014-09-02 09:12:13.000 245 33514.09 561.69 2294.70 30.53 2014-09-02 09:12:14.000 245 33514.12 561.73 2294.63 30.53 2014-09-02 09:12:15.000 245 33514.17 561.70 2294.61 30.53 2014-09-02 09:12:16.000 245 33514.08 561.68 2294.72 30.53 2014-09-02 09:12:17.000 245 33514.20 561.66 2294.60 30.53 2014-09-02 09:12:18.000 245 33514.13 561.66 2294.62 30.53 2014-09-02 09:12:19.000 245 33514.22 561.71 2294.55 30.53 2014-09-02 09:12:20.000 245 33514.23 561.70 2294.55 30.53 2014-09-02 09:12:21.000 245 33514.14 561.66 2294.61 30.53 2014-09-02 09:12:22.000 245 33514.25 561.63 2294.55 30.53 2014-09-02 09:12:23.000 245 33514.26 561.65 2294.59 30.53 2014-09-02 09:12:24.000 245 33514.29 561.66 2294.59 30.53 2014-09-02 09:12:25.000 245 33514.33 561.64 2294.46 30.53 2014-09-02 09:12:26.000 245 33514.34 561.64 2294.58 30.53 2014-09-02 09:12:27.000 245 33514.45 561.66 2294.38 30.53 2014-09-02 09:12:28.000 245 33514.39 561.66 2294.52 30.53 2014-09-02 09:12:29.000 245 33514.57 561.62 2294.52 30.53 2014-09-02 09:12:30.000 245 33514.51 561.60 2294.51 30.53 2014-09-02 09:12:31.000 245 33514.44 561.61 2294.45 30.53 2014-09-02 09:12:32.000 245 33514.54 561.61 2294.46 30.53 2014-09-02 09:12:33.000 245 33514.59 561.58 2294.47 30.53 2014-09-02 09:12:34.000 245 33514.61 561.54 2294.40 30.53 2014-09-02 09:12:35.000 245 33514.65 561.58 2294.37 30.53 2014-09-02 09:12:36.000 245 33514.67 561.59 2294.41 30.53 2014-09-02 09:12:37.000 245 33514.64 561.55 2294.35 30.53 2014-09-02 09:12:38.000 245 33514.74 561.56 2294.34 30.53 2014-09-02 09:12:39.000 245 33514.75 561.56 2294.38 30.53 2014-09-02 09:12:40.000 245 33514.72 561.52 2294.24 30.53 2014-09-02 09:12:41.000 245 33514.75 561.55 2294.31 30.53 2014-09-02 09:12:42.000 245 33514.86 561.53 2294.35 30.53 2014-09-02 09:12:43.000 245 33514.84 561.52 2294.29 30.53 2014-09-02 09:12:44.000 245 33514.89 561.51 2294.25 30.53 2014-09-02 09:12:45.000 245 33514.85 561.50 2294.26 30.53 2014-09-02 09:12:46.000 245 33514.87 561.58 2294.20 30.53 2014-09-02 09:12:47.000 245 33514.93 561.49 2294.18 30.53 2014-09-02 09:12:48.000 245 33514.96 561.47 2294.14 30.53 2014-09-02 09:12:48.000 245 33514.93 561.49 2294.15 30.53 2014-09-02 09:12:50.000 245 33514.92 561.48 2294.22 30.53 2014-09-02 09:12:51.000 245 33515.07 561.46 2294.12 30.53 2014-09-02 09:12:52.000 245 33514.98 561.47 2294.14 30.53 2014-09-02 09:12:53.000 245 33514.99 561.42 2294.10 30.53 2014-09-02 09:12:54.000 245 33515.06 561.45 2294.14 30.53 2014-09-02 09:12:55.000 245 33515.08 561.46 2294.09 30.53 2014-09-02 09:12:56.000 245 33515.08 561.48 2294.11 30.53 2014-09-02 09:12:57.000 245 33515.15 561.47 2294.05 30.53 2014-09-02 09:12:58.000 245 33515.17 561.48 2294.08 30.53 2014-09-02 09:12:59.000 245 33515.06 561.47 2293.99 30.53 2014-09-02 09:13:00.000 245 33515.11 561.43 2293.98 30.53 2014-09-02 09:13:01.000 245 33515.18 561.44 2294.05 30.53 2014-09-02 09:13:01.000 245 33515.23 561.49 2294.05 30.53 2014-09-02 09:13:03.000 245 33515.20 561.49 2293.99 30.53 2014-09-02 09:13:04.000 245 33515.17 561.41 2294.03 30.53 2014-09-02 09:13:05.000 245 33515.29 561.40 2294.01 30.53 2014-09-02 09:13:06.000 245 33515.30 561.42 2294.00 30.53 2014-09-02 09:13:07.000 245 33515.26 561.41 2293.98 30.53 2014-09-02 09:13:08.000 245 33515.31 561.43 2293.93 30.53 2014-09-02 09:13:09.000 245 33515.31 561.42 2293.98 30.53 2014-09-02 09:13:10.000 245 33515.22 561.43 2293.96 30.53 2014-09-02 09:13:11.000 245 33515.17 561.44 2293.95 30.53 2014-09-02 09:13:12.000 245 33515.41 561.43 2294.02 30.53 2014-09-02 09:13:13.000 245 33515.32 561.44 2293.95 30.53 2014-09-02 09:13:14.000 245 33515.29 561.43 2293.91 30.53 2014-09-02 09:13:15.000 245 33515.35 561.45 2293.86 30.53 2014-09-02 09:13:16.000 245 33515.33 561.40 2293.91 30.53 2014-09-02 09:13:17.000 245 33515.39 561.46 2293.95 30.53 2014-09-02 09:13:18.000 245 33515.24 561.38 2293.89 30.53 2014-09-02 09:13:19.000 245 33515.28 561.35 2293.93 30.53 2014-09-02 09:13:20.000 245 33515.35 561.39 2293.91 30.53 2014-09-02 09:13:21.000 245 33515.33 561.39 2293.88 30.53 2014-09-02 09:13:22.000 245 33515.35 561.35 2293.90 30.53 2014-09-02 09:13:23.000 245 33515.40 561.40 2293.87 30.53 2014-09-02 09:13:24.000 245 33515.31 561.38 2293.82 30.53 2014-09-02 09:13:25.000 245 33515.27 561.35 2293.84 30.53 2014-09-02 09:13:26.000 245 33515.42 561.36 2293.85 30.53 2014-09-02 09:13:27.000 245 33515.35 561.40 2293.93 30.53 2014-09-02 09:13:28.000 245 33515.36 561.38 2293.80 30.53 2014-09-02 09:13:29.000 245 33515.28 561.34 2293.84 30.53 2014-09-02 09:13:30.000 245 33515.40 561.39 2293.78 30.53 2014-09-02 09:13:31.000 245 33515.31 561.37 2293.73 30.53 2014-09-02 09:13:32.000 245 33515.37 561.36 2293.84 30.53 2014-09-02 09:13:33.000 245 33515.40 561.32 2293.75 30.53 2014-09-02 09:13:34.000 245 33515.33 561.33 2293.77 30.53 2014-09-02 09:13:35.000 245 33515.31 561.35 2293.84 30.53 2014-09-02 09:13:36.000 245 33515.23 561.28 2293.74 30.53 2014-09-02 09:13:37.000 245 33515.28 561.30 2293.75 30.53 2014-09-02 09:13:38.000 245 33515.30 561.32 2293.78 30.53 2014-09-02 09:13:39.000 245 33515.31 561.36 2293.78 30.53 2014-09-02 09:13:40.000 245 33515.31 561.34 2293.82 30.53 2014-09-02 09:13:41.000 245 33515.34 561.28 2293.81 30.53 2014-09-02 09:13:42.000 245 33515.35 561.26 2293.78 30.53 2014-09-02 09:13:42.000 245 33515.32 561.29 2293.77 30.53 2014-09-02 09:13:44.000 245 33515.39 561.33 2293.74 30.53 2014-09-02 09:13:45.000 245 33515.36 561.35 2293.72 30.53 2014-09-02 09:13:46.000 245 33515.36 561.31 2293.78 30.53 2014-09-02 09:13:47.000 245 33515.27 561.33 2293.77 30.53 2014-09-02 09:13:48.000 245 33515.29 561.32 2293.80 30.53 2014-09-02 09:13:49.000 245 33515.24 561.32 2293.75 30.53 2014-09-02 09:13:50.000 245 33515.19 561.35 2293.78 30.53 2014-09-02 09:13:51.000 245 33515.25 561.30 2293.74 30.53 2014-09-02 09:13:52.000 245 33515.32 561.34 2293.77 30.53 2014-09-02 09:13:53.000 245 33515.16 561.32 2293.69 30.53 2014-09-02 09:13:54.000 245 33515.33 561.31 2293.72 30.53 2014-09-02 09:13:55.000 245 33515.25 561.34 2293.65 30.53 2014-09-02 09:13:55.000 245 33515.24 561.32 2293.70 30.53 2014-09-02 09:13:57.000 245 33515.20 561.34 2293.82 30.53 2014-09-02 09:13:58.000 245 33515.22 561.28 2293.75 30.52 2014-09-02 09:13:59.000 245 33515.31 561.32 2293.74 30.53 2014-09-02 09:14:00.000 245 33515.22 561.31 2293.80 30.53 2014-09-02 09:14:01.000 245 33515.14 561.31 2293.77 30.52 2014-09-02 09:14:02.000 245 33515.24 561.30 2293.79 30.53 2014-09-02 09:14:03.000 245 33515.21 561.33 2293.80 30.52 2014-09-02 09:14:04.000 245 33515.19 561.31 2293.71 30.52 2014-09-02 09:14:05.000 245 33515.05 561.30 2293.70 30.52 2014-09-02 09:14:06.000 245 33515.35 561.31 2293.82 30.52 2014-09-02 09:14:07.000 245 33515.23 561.31 2293.79 30.52 2014-09-02 09:14:08.000 245 33515.13 561.32 2293.73 30.52 2014-09-02 09:14:09.000 245 33515.23 561.33 2293.74 30.52 2014-09-02 09:14:10.000 245 33515.14 561.28 2293.81 30.52 2014-09-02 09:14:11.000 245 33515.14 561.30 2293.77 30.52 2014-09-02 09:14:12.000 245 33515.23 561.28 2293.70 30.52 2014-09-02 09:14:13.000 245 33515.17 561.25 2293.73 30.52 2014-09-02 09:14:14.000 245 33515.14 561.33 2293.68 30.52 2014-09-02 09:14:15.000 245 33515.18 561.32 2293.73 30.52 2014-09-02 09:14:16.000 245 33515.15 561.35 2293.66 30.52 2014-09-02 09:14:17.000 245 33515.15 561.32 2293.70 30.52 2014-09-02 09:14:18.000 245 33515.13 561.34 2293.79 30.52 2014-09-02 09:14:19.000 245 33515.12 561.33 2293.78 30.52 2014-09-02 09:14:20.000 245 33515.15 561.33 2293.79 30.52 2014-09-02 09:14:21.000 245 33515.14 561.36 2293.78 30.52 2014-09-02 09:14:22.000 245 33515.13 561.27 2293.78 30.52 2014-09-02 09:14:23.000 245 33515.08 561.33 2293.77 30.52 2014-09-02 09:14:24.000 245 33515.18 561.35 2293.78 30.52 2014-09-02 09:14:25.000 245 33515.12 561.34 2293.80 30.52 2014-09-02 09:14:26.000 245 33515.08 561.30 2293.84 30.52 2014-09-02 09:14:27.000 245 33515.11 561.34 2293.78 30.52 2014-09-02 09:14:28.000 245 33515.15 561.32 2293.81 30.52 2014-09-02 09:14:29.000 245 33515.04 561.32 2293.86 30.52 2014-09-02 09:14:30.000 245 33515.13 561.31 2293.75 30.52 2014-09-02 09:14:31.000 245 33515.01 561.29 2293.78 30.52 2014-09-02 09:14:32.000 245 33515.06 561.32 2293.73 30.52 2014-09-02 09:14:33.000 245 33515.11 561.28 2293.79 30.52 2014-09-02 09:14:34.000 245 33515.12 561.33 2293.76 30.52 2014-09-02 09:14:35.000 245 33515.18 561.29 2293.86 30.52 2014-09-02 09:14:36.000 245 33515.00 561.26 2293.75 30.52 2014-09-02 09:14:36.000 245 33515.00 561.27 2293.80 30.52 2014-09-02 09:14:38.000 245 33515.11 561.23 2293.83 30.52 2014-09-02 09:14:39.000 245 33515.06 561.29 2293.77 30.52 2014-09-02 09:14:40.000 245 33514.97 561.29 2293.81 30.52 2014-09-02 09:14:41.000 245 33515.02 561.27 2293.79 30.52 2014-09-02 09:14:42.000 245 33515.08 561.26 2293.87 30.52 2014-09-02 09:14:43.000 245 33515.07 561.22 2293.84 30.52 2014-09-02 09:14:44.000 245 33515.01 561.29 2293.86 30.52 2014-09-02 09:14:45.000 245 33515.09 561.28 2293.86 30.52 2014-09-02 09:14:46.000 245 33515.05 561.27 2293.78 30.52 2014-09-02 09:14:47.000 245 33515.07 561.25 2293.87 30.52 2014-09-02 09:14:48.000 245 33515.01 561.25 2293.77 30.52 2014-09-02 09:14:49.000 245 33515.02 561.21 2293.72 30.52 2014-09-02 09:14:49.000 245 33515.05 561.30 2293.82 30.52 2014-09-02 09:14:51.000 245 33515.04 561.24 2293.79 30.52 2014-09-02 09:14:52.000 245 33515.04 561.27 2293.88 30.52 2014-09-02 09:14:53.000 245 33515.01 561.26 2293.77 30.52 2014-09-02 09:14:54.000 245 33514.96 561.26 2293.85 30.52 2014-09-02 09:14:55.000 245 33514.97 561.23 2293.82 30.52 2014-09-02 09:14:56.000 245 33515.02 561.21 2293.82 30.52 2014-09-02 09:14:57.000 245 33515.08 561.26 2293.77 30.52 2014-09-02 09:14:58.000 245 33515.03 561.20 2293.80 30.52 2014-09-02 09:14:59.000 245 33515.07 561.22 2293.84 30.52 2014-09-02 09:15:00.000 245 33514.96 561.22 2293.78 30.52 2014-09-02 09:15:01.000 245 33515.02 561.24 2293.82 30.52 2014-09-02 09:15:02.000 245 33515.00 561.26 2293.83 30.52 2014-09-02 09:15:03.000 245 33514.97 561.24 2293.74 30.52 2014-09-02 09:15:04.000 245 33515.07 561.24 2293.82 30.52 2014-09-02 09:15:05.000 245 33514.91 561.24 2293.85 30.52 2014-09-02 09:15:06.000 245 33515.10 561.21 2293.90 30.52 2014-09-02 09:15:07.000 245 33515.04 561.21 2293.84 30.52 2014-09-02 09:15:08.000 245 33515.02 561.20 2293.81 30.52 2014-09-02 09:15:09.000 245 33515.00 561.18 2293.84 30.52 2014-09-02 09:15:10.000 245 33515.07 561.20 2293.82 30.52 2014-09-02 09:15:11.000 245 33514.95 561.19 2293.80 30.52 2014-09-02 09:15:12.000 245 33514.95 561.19 2293.79 30.52 2014-09-02 09:15:13.000 245 33514.94 561.21 2293.71 30.52 2014-09-02 09:15:14.000 245 33514.97 561.20 2293.79 30.52 2014-09-02 09:15:15.000 245 33514.97 561.20 2293.78 30.52 2014-09-02 09:15:16.000 245 33515.04 561.16 2293.78 30.52 2014-09-02 09:15:17.000 245 33514.83 561.18 2293.79 30.52 2014-09-02 09:15:18.000 245 33514.96 561.18 2293.79 30.52 2014-09-02 09:15:19.000 245 33514.87 561.15 2293.80 30.52 2014-09-02 09:15:20.000 245 33514.83 561.19 2293.90 30.52 2014-09-02 09:15:21.000 245 33514.84 561.20 2293.86 30.52 2014-09-02 09:15:22.000 245 33514.84 561.16 2293.87 30.52 2014-09-02 09:15:23.000 245 33514.79 561.17 2293.72 30.52 2014-09-02 09:15:24.000 245 33514.81 561.21 2293.82 30.52 2014-09-02 09:15:25.000 245 33514.72 561.14 2293.82 30.52 2014-09-02 09:15:26.000 245 33514.74 561.16 2293.81 30.52 2014-09-02 09:15:27.000 245 33514.68 561.18 2293.80 30.52 2014-09-02 09:15:28.000 245 33514.71 561.20 2293.84 30.52 2014-09-02 09:15:29.000 245 33514.70 561.21 2293.80 30.52 2014-09-02 09:15:30.000 245 33514.71 561.20 2293.83 30.52 2014-09-02 09:15:30.000 245 33514.65 561.16 2293.88 30.52 2014-09-02 09:15:32.000 245 33514.69 561.19 2293.80 30.52 2014-09-02 09:15:33.000 245 33514.59 561.21 2293.86 30.52 2014-09-02 09:15:34.000 245 33514.59 561.20 2293.87 30.52 2014-09-02 09:15:35.000 245 33514.55 561.20 2293.84 30.52 2014-09-02 09:15:36.000 245 33514.59 561.19 2293.91 30.53 2014-09-02 09:15:37.000 245 33514.60 561.15 2293.96 30.53 2014-09-02 09:15:38.000 245 33514.58 561.18 2293.87 30.52 2014-09-02 09:15:39.000 245 33514.53 561.17 2293.86 30.53 2014-09-02 09:15:40.000 245 33514.59 561.18 2293.95 30.53 2014-09-02 09:15:41.000 245 33514.46 561.20 2293.99 30.52 2014-09-02 09:15:42.000 245 33514.64 561.20 2293.97 30.52 2014-09-02 09:15:43.000 245 33514.58 561.20 2293.97 30.52 2014-09-02 09:15:43.000 245 33514.44 561.22 2293.96 30.52 2014-09-02 09:15:45.000 245 33514.56 561.26 2294.00 30.52 2014-09-02 09:15:46.000 245 33514.52 561.20 2293.92 30.52 2014-09-02 09:15:47.000 245 33514.59 561.19 2294.02 30.52 2014-09-02 09:15:48.000 245 33514.55 561.22 2294.02 30.52 2014-09-02 09:15:49.000 245 33514.53 561.21 2293.99 30.52 2014-09-02 09:15:50.000 245 33514.55 561.18 2294.07 30.52 2014-09-02 09:15:51.000 245 33514.62 561.17 2294.06 30.52 2014-09-02 09:15:52.000 245 33514.52 561.17 2294.00 30.52 2014-09-02 09:15:53.000 245 33514.66 561.18 2294.07 30.52 2014-09-02 09:15:54.000 245 33514.56 561.17 2294.04 30.53 2014-09-02 09:15:55.000 245 33514.49 561.12 2294.05 30.53 2014-09-02 09:15:56.000 245 33514.65 561.15 2293.92 30.52 2014-09-02 09:15:57.000 245 33514.58 561.14 2293.99 30.53 2014-09-02 09:15:58.000 245 33514.61 561.14 2294.09 30.53 2014-09-02 09:15:59.000 245 33514.62 561.17 2293.96 30.53 2014-09-02 09:16:00.000 245 33514.68 561.16 2294.02 30.53 2014-09-02 09:16:01.000 245 33514.59 561.12 2293.94 30.53 2014-09-02 09:16:02.000 245 33514.69 561.12 2294.02 30.53 2014-09-02 09:16:03.000 245 33514.67 561.10 2294.00 30.53 2014-09-02 09:16:04.000 245 33514.74 561.14 2293.99 30.53 2014-09-02 09:16:05.000 245 33514.63 561.09 2294.03 30.53 2014-09-02 09:16:06.000 245 33514.69 561.11 2293.99 30.53 2014-09-02 09:16:07.000 245 33514.71 561.09 2293.95 30.53 2014-09-02 09:16:08.000 245 33514.75 561.08 2293.89 30.53 2014-09-02 09:16:09.000 245 33514.72 561.08 2293.93 30.53 2014-09-02 09:16:10.000 245 33514.77 561.04 2294.06 30.53 2014-09-02 09:16:11.000 245 33514.69 561.04 2293.96 30.52 2014-09-02 09:16:12.000 245 33514.83 561.05 2294.03 30.52 2014-09-02 09:16:13.000 245 33514.75 561.06 2294.03 30.52 2014-09-02 09:16:14.000 245 33514.76 561.05 2293.97 30.52 2014-09-02 09:16:15.000 245 33514.74 561.03 2293.93 30.52 2014-09-02 09:16:16.000 245 33514.75 561.03 2293.98 30.52 2014-09-02 09:16:17.000 245 33514.62 561.07 2293.95 30.53 2014-09-02 09:16:18.000 245 33514.67 561.01 2293.87 30.53 2014-09-02 09:16:19.000 245 33514.65 561.00 2293.84 30.53 2014-09-02 09:16:20.000 245 33514.64 561.03 2293.92 30.52 2014-09-02 09:16:21.000 245 33514.67 561.04 2293.94 30.53 2014-09-02 09:16:22.000 245 33514.67 560.97 2293.86 30.53 2014-09-02 09:16:23.000 245 33514.65 561.05 2293.86 30.53 2014-09-02 09:16:24.000 245 33514.69 560.99 2293.91 30.52 2014-09-02 09:16:24.000 245 33514.68 560.97 2293.89 30.53 2014-09-02 09:16:26.000 245 33514.71 561.04 2293.87 30.52 2014-09-02 09:16:27.000 245 33514.80 561.03 2293.82 30.53 2014-09-02 09:16:28.000 245 33514.84 560.96 2293.89 30.53 2014-09-02 09:16:29.000 245 33514.81 560.97 2293.87 30.53 2014-09-02 09:16:30.000 245 33514.90 560.97 2293.83 30.52 2014-09-02 09:16:31.000 245 33514.81 560.96 2293.86 30.53 2014-09-02 09:16:32.000 245 33514.87 560.99 2293.95 30.53 2014-09-02 09:16:33.000 245 33514.84 560.96 2293.91 30.52 2014-09-02 09:16:34.000 245 33514.81 560.96 2293.90 30.53 2014-09-02 09:16:35.000 245 33514.96 560.98 2293.84 30.52 2014-09-02 09:16:36.000 245 33514.87 560.98 2293.86 30.52 2014-09-02 09:16:37.000 245 33514.90 560.96 2293.86 30.52 2014-09-02 09:16:37.000 245 33514.88 560.96 2293.83 30.52 2014-09-02 09:16:39.000 245 33514.92 560.93 2293.86 30.52 2014-09-02 09:16:40.000 245 33514.95 560.92 2293.80 30.52 2014-09-02 09:16:41.000 245 33514.90 560.91 2293.80 30.52 2014-09-02 09:16:42.000 245 33514.89 560.92 2293.77 30.52 2014-09-02 09:16:43.000 245 33514.84 560.90 2293.78 30.52 2014-09-02 09:16:44.000 245 33514.93 560.96 2293.87 30.52 2014-09-02 09:16:45.000 245 33514.98 560.89 2293.86 30.52 2014-09-02 09:16:46.000 245 33514.99 560.95 2293.89 30.52 2014-09-02 09:16:47.000 245 33514.89 560.92 2293.84 30.52 2014-09-02 09:16:48.000 245 33515.00 560.88 2293.77 30.52 2014-09-02 09:16:49.000 245 33514.87 560.85 2293.78 30.52 2014-09-02 09:16:50.000 245 33514.99 560.89 2293.86 30.52 2014-09-02 09:16:51.000 245 33514.94 560.85 2293.75 30.52 2014-09-02 09:16:52.000 245 33514.97 560.88 2293.78 30.52 2014-09-02 09:16:53.000 245 33514.98 560.85 2293.76 30.52 2014-09-02 09:16:54.000 245 33514.90 560.84 2293.78 30.52 2014-09-02 09:16:55.000 245 33515.01 560.84 2293.71 30.52 2014-09-02 09:16:56.000 245 33515.00 560.84 2293.80 30.52 2014-09-02 09:16:57.000 245 33515.03 560.86 2293.74 30.52 2014-09-02 09:16:58.000 245 33515.14 560.84 2293.72 30.52 2014-09-02 09:16:59.000 245 33515.14 560.85 2293.73 30.52 2014-09-02 09:17:00.000 245 33515.04 560.80 2293.75 30.52 2014-09-02 09:17:01.000 245 33515.14 560.82 2293.77 30.52 2014-09-02 09:17:02.000 245 33515.07 560.82 2293.71 30.52 2014-09-02 09:17:03.000 245 33515.14 560.84 2293.71 30.52 2014-09-02 09:17:04.000 245 33515.19 560.83 2293.69 30.52 2014-09-02 09:17:05.000 245 33515.09 560.83 2293.75 30.52 2014-09-02 09:17:06.000 245 33515.22 560.79 2293.80 30.52 2014-09-02 09:17:07.000 245 33515.19 560.80 2293.80 30.52 2014-09-02 09:17:08.000 245 33515.20 560.78 2293.62 30.52 2014-09-02 09:17:09.000 245 33515.25 560.79 2293.71 30.52 2014-09-02 09:17:10.000 245 33515.27 560.78 2293.69 30.52 2014-09-02 09:17:11.000 245 33515.20 560.77 2293.69 30.52 2014-09-02 09:17:12.000 245 33515.33 560.78 2293.67 30.52 2014-09-02 09:17:13.000 245 33515.23 560.76 2293.63 30.52 2014-09-02 09:17:14.000 245 33515.27 560.78 2293.65 30.52 2014-09-02 09:17:15.000 245 33515.29 560.73 2293.74 30.52 2014-09-02 09:17:16.000 245 33515.30 560.76 2293.68 30.52 2014-09-02 09:17:17.000 245 33515.36 560.72 2293.63 30.52 2014-09-02 09:17:18.000 245 33515.33 560.72 2293.62 30.52 2014-09-02 09:17:18.000 245 33515.31 560.71 2293.55 30.52 2014-09-02 09:17:20.000 245 33515.38 560.71 2293.59 30.52 2014-09-02 09:17:21.000 245 33515.40 560.70 2293.61 30.52 2014-09-02 09:17:22.000 245 33515.40 560.72 2293.57 30.52 2014-09-02 09:17:23.000 245 33515.50 560.75 2293.58 30.52 2014-09-02 09:17:24.000 245 33515.40 560.70 2293.53 30.52 2014-09-02 09:17:25.000 245 33515.51 560.70 2293.52 30.52 2014-09-02 09:17:26.000 245 33515.54 560.70 2293.47 30.52 2014-09-02 09:17:27.000 245 33515.51 560.67 2293.45 30.52 2014-09-02 09:17:28.000 245 33515.48 560.66 2293.56 30.52 2014-09-02 09:17:29.000 245 33515.65 560.67 2293.51 30.52 2014-09-02 09:17:30.000 245 33515.56 560.66 2293.46 30.52 2014-09-02 09:17:31.000 245 33515.54 560.61 2293.50 30.52 2014-09-02 09:17:31.000 245 33515.63 560.64 2293.47 30.52 2014-09-02 09:17:33.000 245 33515.51 560.65 2293.47 30.52 2014-09-02 09:17:34.000 245 33515.58 560.63 2293.32 30.52 2014-09-02 09:17:35.000 245 33515.64 560.61 2293.47 30.52 2014-09-02 09:17:36.000 245 33515.51 560.60 2293.40 30.52 2014-09-02 09:17:37.000 245 33515.61 560.59 2293.37 30.52 2014-09-02 09:17:38.000 245 33515.67 560.63 2293.37 30.52 2014-09-02 09:17:39.000 245 33515.67 560.60 2293.44 30.52 2014-09-02 09:17:40.000 245 33515.58 560.62 2293.33 30.52 2014-09-02 09:17:41.000 245 33515.66 560.64 2293.38 30.52 2014-09-02 09:17:42.000 245 33515.61 560.59 2293.40 30.52 2014-09-02 09:17:43.000 245 33515.57 560.58 2293.37 30.52 2014-09-02 09:17:44.000 245 33515.67 560.61 2293.40 30.52 2014-09-02 09:17:45.000 245 33515.65 560.60 2293.29 30.52 2014-09-02 09:17:46.000 245 33515.63 560.57 2293.28 30.52 2014-09-02 09:17:47.000 245 33515.66 560.60 2293.26 30.52 2014-09-02 09:17:48.000 245 33515.71 560.57 2293.32 30.52 2014-09-02 09:17:49.000 245 33515.64 560.60 2293.28 30.52 2014-09-02 09:17:50.000 245 33515.75 560.60 2293.38 30.52 2014-09-02 09:17:51.000 245 33515.74 560.59 2293.28 30.52 2014-09-02 09:17:52.000 245 33515.69 560.56 2293.30 30.52 2014-09-02 09:17:53.000 245 33515.67 560.59 2293.30 30.52 2014-09-02 09:17:54.000 245 33515.81 560.55 2293.30 30.52 2014-09-02 09:17:55.000 245 33515.79 560.57 2293.39 30.52 2014-09-02 09:17:56.000 245 33515.79 560.57 2293.26 30.52 2014-09-02 09:17:57.000 245 33515.82 560.57 2293.34 30.52 2014-09-02 09:17:58.000 245 33515.77 560.57 2293.22 30.52 2014-09-02 09:17:59.000 245 33515.74 560.58 2293.30 30.52 2014-09-02 09:18:00.000 245 33515.85 560.60 2293.18 30.52 2014-09-02 09:18:01.000 245 33515.84 560.58 2293.20 30.52 2014-09-02 09:18:02.000 245 33515.82 560.59 2293.29 30.52 2014-09-02 09:18:03.000 245 33515.86 560.57 2293.24 30.52 2014-09-02 09:18:04.000 245 33515.82 560.55 2293.25 30.52 2014-09-02 09:18:05.000 245 33515.77 560.54 2293.28 30.52 2014-09-02 09:18:06.000 245 33515.80 560.53 2293.24 30.52 2014-09-02 09:18:07.000 245 33515.79 560.53 2293.26 30.52 2014-09-02 09:18:08.000 245 33515.89 560.50 2293.16 30.52 2014-09-02 09:18:09.000 245 33515.86 560.56 2293.22 30.52 2014-09-02 09:18:10.000 245 33515.85 560.51 2293.25 30.52 2014-09-02 09:18:11.000 245 33515.93 560.53 2293.29 30.52 2014-09-02 09:18:12.000 245 33515.88 560.47 2293.15 30.52 2014-09-02 09:18:12.000 245 33515.86 560.50 2293.24 30.52 2014-09-02 09:18:14.000 245 33515.93 560.48 2293.22 30.52 2014-09-02 09:18:15.000 245 33515.86 560.51 2293.25 30.52 2014-09-02 09:18:16.000 245 33515.92 560.50 2293.19 30.52 2014-09-02 09:18:17.000 245 33515.92 560.46 2293.22 30.52 2014-09-02 09:18:18.000 245 33515.93 560.47 2293.24 30.52 2014-09-02 09:18:19.000 245 33515.90 560.47 2293.23 30.52 2014-09-02 09:18:20.000 245 33515.99 560.41 2293.22 30.52 2014-09-02 09:18:21.000 245 33515.99 560.43 2293.15 30.52 2014-09-02 09:18:22.000 245 33516.01 560.42 2293.13 30.52 2014-09-02 09:18:23.000 245 33515.90 560.41 2293.09 30.52 2014-09-02 09:18:24.000 245 33515.99 560.42 2293.13 30.52 2014-09-02 09:18:25.000 245 33515.98 560.39 2293.14 30.52 2014-09-02 09:18:25.000 245 33516.02 560.48 2293.16 30.52 2014-09-02 09:18:27.000 245 33516.12 560.40 2293.22 30.52 2014-09-02 09:18:28.000 245 33516.08 560.39 2293.13 30.52 2014-09-02 09:18:29.000 245 33515.99 560.42 2293.16 30.52 2014-09-02 09:18:30.000 245 33516.10 560.44 2293.05 30.52 2014-09-02 09:18:31.000 245 33516.10 560.41 2293.06 30.52 2014-09-02 09:18:32.000 245 33516.10 560.34 2293.10 30.52 2014-09-02 09:18:33.000 245 33516.17 560.36 2293.06 30.52 2014-09-02 09:18:34.000 245 33516.14 560.38 2293.16 30.52 2014-09-02 09:18:35.000 245 33516.20 560.34 2293.12 30.52 2014-09-02 09:18:36.000 245 33516.19 560.31 2293.07 30.52 2014-09-02 09:18:37.000 245 33516.25 560.28 2293.06 30.52 2014-09-02 09:18:38.000 245 33516.23 560.36 2293.04 30.52 2014-09-02 09:18:39.000 245 33516.20 560.35 2293.06 30.52 2014-09-02 09:18:40.000 245 33516.29 560.34 2292.98 30.52 2014-09-02 09:18:41.000 245 33516.30 560.31 2293.00 30.52 2014-09-02 09:18:42.000 245 33516.38 560.35 2293.00 30.52 2014-09-02 09:18:43.000 245 33516.29 560.33 2292.99 30.52 2014-09-02 09:18:44.000 245 33516.33 560.32 2293.00 30.52 2014-09-02 09:18:45.000 245 33516.35 560.30 2293.03 30.52 2014-09-02 09:18:46.000 245 33516.32 560.28 2292.93 30.52 2014-09-02 09:18:47.000 245 33516.41 560.26 2292.95 30.52 2014-09-02 09:18:48.000 245 33516.36 560.30 2292.94 30.52 2014-09-02 09:18:49.000 245 33516.32 560.32 2292.95 30.52 2014-09-02 09:18:50.000 245 33516.36 560.26 2292.89 30.52 2014-09-02 09:18:51.000 245 33516.45 560.28 2292.88 30.52 2014-09-02 09:18:52.000 245 33516.35 560.29 2292.91 30.52 2014-09-02 09:18:53.000 245 33516.46 560.33 2292.88 30.52 2014-09-02 09:18:54.000 245 33516.35 560.27 2292.77 30.52 2014-09-02 09:18:55.000 245 33516.39 560.26 2292.78 30.52 2014-09-02 09:18:56.000 245 33516.44 560.32 2292.91 30.52 2014-09-02 09:18:57.000 245 33516.43 560.30 2292.84 30.52 2014-09-02 09:18:58.000 245 33516.41 560.32 2292.79 30.52 2014-09-02 09:18:59.000 245 33516.53 560.34 2292.86 30.52 2014-09-02 09:19:00.000 245 33516.47 560.29 2292.84 30.52 2014-09-02 09:19:01.000 245 33516.53 560.33 2292.85 30.52 2014-09-02 09:19:02.000 245 33516.57 560.30 2292.92 30.52 2014-09-02 09:19:03.000 245 33516.51 560.30 2292.81 30.52 2014-09-02 09:19:04.000 245 33516.46 560.28 2292.76 30.52 2014-09-02 09:19:05.000 245 33516.59 560.31 2292.78 30.52 2014-09-02 09:19:06.000 245 33516.57 560.33 2292.79 30.52 2014-09-02 09:19:06.000 245 33516.53 560.30 2292.80 30.52 2014-09-02 09:19:08.000 245 33516.59 560.25 2292.80 30.52 2014-09-02 09:19:09.000 245 33516.57 560.30 2292.86 30.52 2014-09-02 09:19:10.000 245 33516.56 560.31 2292.76 30.52 2014-09-02 09:19:11.000 245 33516.64 560.27 2292.73 30.52 2014-09-02 09:19:12.000 245 33516.60 560.28 2292.79 30.52 2014-09-02 09:19:13.000 245 33516.65 560.28 2292.75 30.52 2014-09-02 09:19:14.000 245 33516.67 560.28 2292.73 30.52 2014-09-02 09:19:15.000 245 33516.62 560.23 2292.71 30.52 2014-09-02 09:19:16.000 245 33516.69 560.34 2292.75 30.52 2014-09-02 09:19:17.000 245 33516.69 560.28 2292.66 30.52 2014-09-02 09:19:18.000 245 33516.76 560.30 2292.74 30.52 2014-09-02 09:19:19.000 245 33516.76 560.28 2292.70 30.52 2014-09-02 09:19:19.000 245 33516.72 560.27 2292.75 30.52 2014-09-02 09:19:21.000 245 33516.79 560.22 2292.68 30.52 2014-09-02 09:19:22.000 245 33516.82 560.24 2292.69 30.52 2014-09-02 09:19:23.000 245 33516.82 560.24 2292.71 30.52 2014-09-02 09:19:24.000 245 33516.84 560.23 2292.73 30.52 2014-09-02 09:19:25.000 245 33516.79 560.19 2292.70 30.52 2014-09-02 09:19:26.000 245 33516.91 560.23 2292.76 30.52 2014-09-02 09:19:27.000 245 33516.88 560.19 2292.69 30.52 2014-09-02 09:19:28.000 245 33516.81 560.20 2292.64 30.52 2014-09-02 09:19:29.000 245 33516.88 560.23 2292.60 30.52 2014-09-02 09:19:30.000 245 33516.85 560.22 2292.72 30.52 2014-09-02 09:19:31.000 245 33516.92 560.20 2292.72 30.52 2014-09-02 09:19:32.000 245 33516.92 560.19 2292.73 30.52 2014-09-02 09:19:33.000 245 33516.88 560.18 2292.60 30.52 2014-09-02 09:19:34.000 245 33516.83 560.21 2292.53 30.52 2014-09-02 09:19:35.000 245 33516.88 560.16 2292.55 30.52 2014-09-02 09:19:36.000 245 33516.89 560.25 2292.60 30.52 2014-09-02 09:19:37.000 245 33516.88 560.22 2292.61 30.52 2014-09-02 09:19:38.000 245 33516.90 560.23 2292.57 30.52 2014-09-02 09:19:39.000 245 33516.91 560.20 2292.52 30.52 2014-09-02 09:19:40.000 245 33516.89 560.23 2292.52 30.52 2014-09-02 09:19:41.000 245 33516.86 560.18 2292.57 30.52 2014-09-02 09:19:42.000 245 33516.94 560.19 2292.55 30.52 2014-09-02 09:19:43.000 245 33516.90 560.19 2292.51 30.52 2014-09-02 09:19:44.000 245 33516.95 560.21 2292.54 30.52 2014-09-02 09:19:45.000 245 33516.97 560.17 2292.52 30.52 2014-09-02 09:19:46.000 245 33516.87 560.19 2292.55 30.52 2014-09-02 09:19:47.000 245 33517.04 560.21 2292.48 30.52 2014-09-02 09:19:48.000 245 33516.85 560.18 2292.51 30.52 2014-09-02 09:19:49.000 245 33516.94 560.18 2292.47 30.52 2014-09-02 09:19:50.000 245 33517.01 560.19 2292.50 30.52 2014-09-02 09:19:51.000 245 33517.07 560.15 2292.50 30.52 2014-09-02 09:19:52.000 245 33516.93 560.20 2292.51 30.52 2014-09-02 09:19:53.000 245 33517.01 560.17 2292.52 30.52 2014-09-02 09:19:54.000 245 33516.94 560.17 2292.51 30.52 2014-09-02 09:19:55.000 245 33517.00 560.16 2292.51 30.52 2014-09-02 09:19:56.000 245 33516.94 560.16 2292.56 30.52 2014-09-02 09:19:57.000 245 33516.98 560.20 2292.48 30.52 2014-09-02 09:19:58.000 245 33517.01 560.14 2292.56 30.52 2014-09-02 09:19:59.000 245 33516.99 560.16 2292.50 30.52 2014-09-02 09:20:00.000 245 33516.99 560.15 2292.61 30.52 2014-09-02 09:20:00.000 245 33516.88 560.13 2292.54 30.52 2014-09-02 09:20:02.000 245 33517.01 560.17 2292.41 30.52 2014-09-02 09:20:03.000 245 33517.03 560.16 2292.51 30.52 2014-09-02 09:20:04.000 245 33516.93 560.19 2292.49 30.52 2014-09-02 09:20:05.000 245 33517.01 560.14 2292.51 30.52 2014-09-02 09:20:06.000 245 33517.18 560.17 2292.45 30.52 2014-09-02 09:20:07.000 245 33517.09 560.15 2292.46 30.52 2014-09-02 09:20:08.000 245 33517.06 560.19 2292.45 30.52 2014-09-02 09:20:09.000 245 33517.07 560.13 2292.43 30.52 2014-09-02 09:20:10.000 245 33516.98 560.17 2292.44 30.52 2014-09-02 09:20:11.000 245 33517.03 560.17 2292.36 30.52 2014-09-02 09:20:12.000 245 33517.14 560.12 2292.43 30.52 2014-09-02 09:20:13.000 245 33517.02 560.13 2292.41 30.52 2014-09-02 09:20:13.000 245 33517.11 560.15 2292.45 30.52 2014-09-02 09:20:15.000 245 33517.14 560.11 2292.41 30.52 2014-09-02 09:20:16.000 245 33517.16 560.19 2292.50 30.52 2014-09-02 09:20:17.000 245 33517.14 560.12 2292.46 30.52 2014-09-02 09:20:18.000 245 33517.16 560.18 2292.38 30.52 2014-09-02 09:20:19.000 245 33517.20 560.15 2292.34 30.52 2014-09-02 09:20:20.000 245 33517.21 560.08 2292.36 30.52 2014-09-02 09:20:21.000 245 33517.14 560.10 2292.36 30.52 2014-09-02 09:20:22.000 245 33517.25 560.13 2292.36 30.52 2014-09-02 09:20:23.000 245 33517.24 560.12 2292.41 30.52 2014-09-02 09:20:24.000 245 33517.29 560.12 2292.39 30.52 2014-09-02 09:20:25.000 245 33517.13 560.08 2292.40 30.52 2014-09-02 09:20:26.000 245 33517.20 560.12 2292.42 30.52 2014-09-02 09:20:27.000 245 33517.32 560.11 2292.38 30.52 2014-09-02 09:20:28.000 245 33517.20 560.09 2292.43 30.52 2014-09-02 09:20:29.000 245 33517.31 560.11 2292.35 30.52 2014-09-02 09:20:30.000 245 33517.29 560.09 2292.45 30.52 2014-09-02 09:20:31.000 245 33517.31 560.07 2292.36 30.52 2014-09-02 09:20:32.000 245 33517.29 560.11 2292.44 30.52 2014-09-02 09:20:33.000 245 33517.36 560.10 2292.36 30.52 2014-09-02 09:20:34.000 245 33517.28 560.09 2292.34 30.52 2014-09-02 09:20:35.000 245 33517.32 560.08 2292.25 30.52 2014-09-02 09:20:36.000 245 33517.33 560.13 2292.36 30.52 2014-09-02 09:20:37.000 245 33517.23 560.16 2292.35 30.52 2014-09-02 09:20:38.000 245 33517.39 560.09 2292.32 30.52 2014-09-02 09:20:39.000 245 33517.40 560.10 2292.39 30.52 2014-09-02 09:20:40.000 245 33517.36 560.10 2292.25 30.52 2014-09-02 09:20:41.000 245 33517.48 560.09 2292.39 30.52 2014-09-02 09:20:42.000 245 33517.46 560.09 2292.27 30.52 2014-09-02 09:20:43.000 245 33517.41 560.08 2292.28 30.52 2014-09-02 09:20:44.000 245 33517.47 560.05 2292.30 30.52 2014-09-02 09:20:45.000 245 33517.50 560.05 2292.29 30.52 2014-09-02 09:20:46.000 245 33517.45 560.06 2292.23 30.52 2014-09-02 09:20:47.000 245 33517.53 560.08 2292.34 30.52 2014-09-02 09:20:48.000 245 33517.63 560.08 2292.34 30.52 2014-09-02 09:20:49.000 245 33517.54 560.05 2292.30 30.52 2014-09-02 09:20:50.000 245 33517.56 560.01 2292.28 30.52 2014-09-02 09:20:51.000 245 33517.68 560.02 2292.26 30.52 2014-09-02 09:20:52.000 245 33517.68 560.03 2292.17 30.52 2014-09-02 09:20:53.000 245 33517.54 560.04 2292.23 30.52 2014-09-02 09:20:54.000 245 33517.78 560.09 2292.16 30.52 2014-09-02 09:20:54.000 245 33517.62 560.03 2292.09 30.52 2014-09-02 09:20:56.000 245 33517.72 560.05 2292.23 30.52 2014-09-02 09:20:57.000 245 33517.82 560.03 2292.20 30.52 2014-09-02 09:20:58.000 245 33517.66 560.05 2292.25 30.52 2014-09-02 09:20:59.000 245 33517.80 560.01 2292.28 30.52 2014-09-02 09:21:00.000 245 33517.68 560.03 2292.14 30.52 2014-09-02 09:21:01.000 245 33517.82 560.00 2292.15 30.52 2014-09-02 09:21:02.000 245 33517.91 560.01 2292.20 30.52 2014-09-02 09:21:03.000 245 33517.83 560.02 2292.19 30.52 2014-09-02 09:21:04.000 245 33517.71 560.02 2292.11 30.52 2014-09-02 09:21:05.000 245 33517.90 560.01 2292.08 30.52 2014-09-02 09:21:06.000 245 33517.90 560.02 2292.13 30.52 2014-09-02 09:21:07.000 245 33517.96 559.96 2292.08 30.52 2014-09-02 09:21:07.000 245 33517.88 559.99 2292.10 30.52 2014-09-02 09:21:09.000 245 33518.01 559.98 2292.14 30.52 2014-09-02 09:21:10.000 245 33518.04 559.98 2292.15 30.52 2014-09-02 09:21:11.000 245 33518.09 560.00 2292.09 30.52 2014-09-02 09:21:12.000 245 33518.03 559.96 2292.09 30.52 2014-09-02 09:21:13.000 245 33518.02 559.97 2292.01 30.52 2014-09-02 09:21:14.000 245 33518.16 560.03 2292.04 30.52 2014-09-02 09:21:15.000 245 33518.03 560.00 2291.98 30.52 2014-09-02 09:21:16.000 245 33517.99 559.96 2292.02 30.52 2014-09-02 09:21:17.000 245 33518.12 559.99 2292.01 30.52 2014-09-02 09:21:18.000 245 33518.16 559.98 2291.99 30.52 2014-09-02 09:21:19.000 245 33518.12 559.95 2291.99 30.52 2014-09-02 09:21:20.000 245 33518.21 559.95 2291.97 30.52 2014-09-02 09:21:21.000 245 33518.14 559.95 2291.95 30.52 2014-09-02 09:21:22.000 245 33518.20 559.99 2291.86 30.52 2014-09-02 09:21:23.000 245 33518.21 559.95 2291.97 30.52 2014-09-02 09:21:24.000 245 33518.18 559.96 2291.99 30.52 2014-09-02 09:21:25.000 245 33518.17 559.93 2292.01 30.52 2014-09-02 09:21:26.000 245 33518.24 559.95 2292.00 30.52 2014-09-02 09:21:27.000 245 33518.22 559.92 2291.92 30.52 2014-09-02 09:21:28.000 245 33518.21 559.98 2291.96 30.52 2014-09-02 09:21:29.000 245 33518.28 559.94 2291.80 30.52 2014-09-02 09:21:30.000 245 33518.26 559.95 2291.92 30.52 2014-09-02 09:21:31.000 245 33518.27 559.93 2291.91 30.52 2014-09-02 09:21:32.000 245 33518.35 559.88 2291.88 30.52 2014-09-02 09:21:33.000 245 33518.29 559.97 2291.89 30.52 2014-09-02 09:21:34.000 245 33518.24 559.92 2291.88 30.52 2014-09-02 09:21:35.000 245 33518.24 559.96 2291.88 30.52 2014-09-02 09:21:36.000 245 33518.19 559.93 2291.96 30.52 2014-09-02 09:21:37.000 245 33518.41 559.92 2291.92 30.52 2014-09-02 09:21:38.000 245 33518.36 559.94 2291.85 30.52 2014-09-02 09:21:39.000 245 33518.37 559.97 2291.74 30.52 2014-09-02 09:21:40.000 245 33518.35 559.93 2291.80 30.52 2014-09-02 09:21:41.000 245 33518.41 559.96 2291.71 30.52 2014-09-02 09:21:42.000 245 33518.32 559.96 2291.82 30.52 2014-09-02 09:21:43.000 245 33518.34 559.92 2291.82 30.52 2014-09-02 09:21:44.000 245 33518.34 559.90 2291.79 30.52 2014-09-02 09:21:45.000 245 33518.35 559.97 2291.84 30.52 2014-09-02 09:21:46.000 245 33518.29 559.87 2291.82 30.52 2014-09-02 09:21:47.000 245 33518.51 559.94 2291.85 30.52 2014-09-02 09:21:48.000 245 33518.35 559.94 2291.84 30.52 2014-09-02 09:21:48.000 245 33518.38 559.91 2291.74 30.52 2014-09-02 09:21:50.000 245 33518.27 559.91 2291.73 30.52 2014-09-02 09:21:51.000 245 33518.26 559.89 2291.80 30.52 2014-09-02 09:21:52.000 245 33518.33 559.88 2291.80 30.52 2014-09-02 09:21:53.000 245 33518.34 559.94 2291.73 30.52 2014-09-02 09:21:54.000 245 33518.26 559.94 2291.75 30.52 2014-09-02 09:21:55.000 245 33518.28 559.94 2291.76 30.52 2014-09-02 09:21:56.000 245 33518.35 559.89 2291.76 30.52 2014-09-02 09:21:57.000 245 33518.34 559.90 2291.66 30.52 2014-09-02 09:21:58.000 245 33518.37 559.95 2291.74 30.52 2014-09-02 09:21:59.000 245 33518.26 559.95 2291.71 30.52 2014-09-02 09:22:00.000 245 33518.41 559.99 2291.78 30.52 2014-09-02 09:22:01.000 245 33518.27 559.96 2291.73 30.52 2014-09-02 09:22:01.000 245 33518.31 559.97 2291.72 30.52 2014-09-02 09:22:03.000 245 33518.21 559.99 2291.77 30.52 2014-09-02 09:22:04.000 245 33518.18 559.95 2291.74 30.52 2014-09-02 09:22:05.000 245 33518.22 559.94 2291.73 30.52 2014-09-02 09:22:06.000 245 33518.24 559.94 2291.75 30.52 2014-09-02 09:22:07.000 245 33518.22 559.95 2291.73 30.52 2014-09-02 09:22:08.000 245 33518.23 559.98 2291.72 30.52 2014-09-02 09:22:09.000 245 33518.28 559.97 2291.75 30.52 2014-09-02 09:22:10.000 245 33518.23 559.98 2291.78 30.52 2014-09-02 09:22:11.000 245 33518.31 559.95 2291.76 30.52 2014-09-02 09:22:12.000 245 33518.31 559.98 2291.80 30.52 2014-09-02 09:22:13.000 245 33518.32 559.93 2291.80 30.52 2014-09-02 09:22:14.000 245 33518.32 559.95 2291.76 30.52 2014-09-02 09:22:15.000 245 33518.30 559.98 2291.70 30.52 2014-09-02 09:22:16.000 245 33518.22 559.89 2291.80 30.52 2014-09-02 09:22:17.000 245 33518.32 559.99 2291.82 30.52 2014-09-02 09:22:18.000 245 33518.40 559.97 2291.77 30.52 2014-09-02 09:22:19.000 245 33518.40 559.97 2291.74 30.52 2014-09-02 09:22:20.000 245 33518.42 559.97 2291.76 30.52 2014-09-02 09:22:21.000 245 33518.41 559.94 2291.87 30.52 2014-09-02 09:22:22.000 245 33518.40 559.96 2291.76 30.52 2014-09-02 09:22:23.000 245 33518.45 559.97 2291.87 30.52 2014-09-02 09:22:24.000 245 33518.45 559.94 2291.81 30.52 2014-09-02 09:22:25.000 245 33518.52 559.91 2291.78 30.52 2014-09-02 09:22:26.000 245 33518.57 559.90 2291.74 30.52 2014-09-02 09:22:27.000 245 33518.53 559.88 2291.86 30.52 2014-09-02 09:22:28.000 245 33518.60 559.88 2291.80 30.52 2014-09-02 09:22:29.000 245 33518.57 559.91 2291.76 30.52 2014-09-02 09:22:30.000 245 33518.64 559.88 2291.71 30.52 2014-09-02 09:22:31.000 245 33518.71 559.88 2291.72 30.52 2014-09-02 09:22:32.000 245 33518.68 559.86 2291.70 30.52 2014-09-02 09:22:33.000 245 33518.69 559.88 2291.72 30.52 2014-09-02 09:22:34.000 245 33518.64 559.87 2291.73 30.52 2014-09-02 09:22:35.000 245 33518.69 559.87 2291.78 30.52 2014-09-02 09:22:36.000 245 33518.80 559.86 2291.69 30.52 2014-09-02 09:22:37.000 245 33518.74 559.81 2291.75 30.52 2014-09-02 09:22:38.000 245 33518.77 559.83 2291.71 30.52 2014-09-02 09:22:39.000 245 33518.72 559.84 2291.67 30.52 2014-09-02 09:22:40.000 245 33518.72 559.84 2291.66 30.52 2014-09-02 09:22:41.000 245 33518.84 559.85 2291.70 30.52 2014-09-02 09:22:42.000 245 33518.78 559.83 2291.74 30.52 2014-09-02 09:22:42.000 245 33518.86 559.84 2291.66 30.52 2014-09-02 09:22:44.000 245 33518.91 559.85 2291.67 30.52 2014-09-02 09:22:45.000 245 33518.87 559.86 2291.67 30.52 2014-09-02 09:22:46.000 245 33518.82 559.79 2291.63 30.52 2014-09-02 09:22:47.000 245 33518.84 559.86 2291.61 30.52 2014-09-02 09:22:48.000 245 33518.85 559.83 2291.64 30.52 2014-09-02 09:22:49.000 245 33518.89 559.82 2291.60 30.52 2014-09-02 09:22:50.000 245 33518.87 559.80 2291.51 30.52 2014-09-02 09:22:51.000 245 33518.89 559.80 2291.58 30.52 2014-09-02 09:22:52.000 245 33518.97 559.80 2291.63 30.52 2014-09-02 09:22:53.000 245 33518.88 559.82 2291.51 30.52 2014-09-02 09:22:54.000 245 33518.92 559.82 2291.52 30.52 2014-09-02 09:22:55.000 245 33518.88 559.80 2291.55 30.52 2014-09-02 09:22:55.000 245 33518.94 559.80 2291.53 30.52 2014-09-02 09:22:57.000 245 33518.92 559.79 2291.62 30.51 2014-09-02 09:22:58.000 245 33518.85 559.83 2291.53 30.52 2014-09-02 09:22:59.000 245 33518.95 559.86 2291.55 30.52 2014-09-02 09:23:00.000 245 33518.98 559.81 2291.49 30.52 2014-09-02 09:23:01.000 245 33519.01 559.81 2291.49 30.52 2014-09-02 09:23:02.000 245 33518.98 559.85 2291.48 30.52 2014-09-02 09:23:03.000 245 33518.95 559.86 2291.46 30.52 2014-09-02 09:23:04.000 245 33518.95 559.80 2291.50 30.52 2014-09-02 09:23:05.000 245 33518.96 559.84 2291.49 30.52 2014-09-02 09:23:06.000 245 33519.00 559.84 2291.42 30.52 2014-09-02 09:23:07.000 245 33518.98 559.82 2291.47 30.52 2014-09-02 09:23:08.000 245 33518.94 559.87 2291.42 30.52 2014-09-02 09:23:09.000 245 33519.10 559.84 2291.47 30.52 2014-09-02 09:23:10.000 245 33519.05 559.83 2291.45 30.52 2014-09-02 09:23:11.000 245 33519.01 559.86 2291.39 30.52 2014-09-02 09:23:12.000 245 33519.09 559.91 2291.49 30.52 2014-09-02 09:23:13.000 245 33519.01 559.88 2291.52 30.52 2014-09-02 09:23:14.000 245 33519.11 559.88 2291.53 30.52 2014-09-02 09:23:15.000 245 33519.09 559.91 2291.46 30.52 2014-09-02 09:23:16.000 245 33519.19 559.88 2291.48 30.52 2014-09-02 09:23:17.000 245 33519.08 559.86 2291.43 30.52 2014-09-02 09:23:18.000 245 33519.15 559.86 2291.49 30.52 2014-09-02 09:23:19.000 245 33519.12 559.85 2291.47 30.52 2014-09-02 09:23:20.000 245 33519.20 559.86 2291.48 30.52 2014-09-02 09:23:21.000 245 33519.21 559.88 2291.50 30.52 2014-09-02 09:23:22.000 245 33519.22 559.89 2291.51 30.52 2014-09-02 09:23:23.000 245 33519.22 559.87 2291.46 30.52 2014-09-02 09:23:24.000 245 33519.25 559.83 2291.46 30.52 2014-09-02 09:23:25.000 245 33519.23 559.83 2291.39 30.52 2014-09-02 09:23:26.000 245 33519.34 559.90 2291.42 30.52 2014-09-02 09:23:27.000 245 33519.25 559.87 2291.38 30.52 2014-09-02 09:23:28.000 245 33519.27 559.83 2291.38 30.52 2014-09-02 09:23:29.000 245 33519.25 559.85 2291.32 30.52 2014-09-02 09:23:30.000 245 33519.40 559.86 2291.38 30.52 2014-09-02 09:23:31.000 245 33519.33 559.90 2291.38 30.52 2014-09-02 09:23:32.000 245 33519.37 559.88 2291.39 30.52 2014-09-02 09:23:33.000 245 33519.45 559.87 2291.38 30.52 2014-09-02 09:23:34.000 245 33519.40 559.85 2291.40 30.52 2014-09-02 09:23:35.000 245 33519.47 559.83 2291.38 30.52 2014-09-02 09:23:36.000 245 33519.49 559.85 2291.36 30.52 2014-09-02 09:23:36.000 245 33519.50 559.88 2291.40 30.52 2014-09-02 09:23:38.000 245 33519.46 559.86 2291.33 30.52 2014-09-02 09:23:39.000 245 33519.56 559.87 2291.26 30.52 2014-09-02 09:23:40.000 245 33519.55 559.84 2291.34 30.52 2014-09-02 09:23:41.000 245 33519.66 559.80 2291.30 30.52 2014-09-02 09:23:42.000 245 33519.55 559.79 2291.26 30.52 2014-09-02 09:23:43.000 245 33519.52 559.80 2291.26 30.52 2014-09-02 09:23:44.000 245 33519.62 559.85 2291.28 30.52 2014-09-02 09:23:45.000 245 33519.68 559.81 2291.36 30.52 2014-09-02 09:23:46.000 245 33519.79 559.80 2291.23 30.52 2014-09-02 09:23:47.000 245 33519.79 559.79 2291.23 30.52 2014-09-02 09:23:48.000 245 33519.78 559.82 2291.22 30.52 2014-09-02 09:23:49.000 245 33519.72 559.83 2291.24 30.52 2014-09-02 09:23:49.000 245 33519.71 559.81 2291.31 30.52 2014-09-02 09:23:51.000 245 33519.84 559.85 2291.26 30.52 2014-09-02 09:23:52.000 245 33519.77 559.84 2291.24 30.52 2014-09-02 09:23:53.000 245 33519.86 559.84 2291.21 30.52 2014-09-02 09:23:54.000 245 33519.82 559.82 2291.16 30.52 2014-09-02 09:23:55.000 245 33519.79 559.81 2291.14 30.52 2014-09-02 09:23:56.000 245 33519.89 559.82 2291.17 30.52 2014-09-02 09:23:57.000 245 33519.90 559.83 2291.21 30.52 2014-09-02 09:23:58.000 245 33519.86 559.84 2291.12 30.52 2014-09-02 09:23:59.000 245 33519.87 559.81 2291.29 30.52 2014-09-02 09:24:00.000 245 33519.87 559.84 2291.16 30.52 2014-09-02 09:24:01.000 245 33519.90 559.80 2291.11 30.52 2014-09-02 09:24:02.000 245 33520.05 559.82 2291.19 30.52 2014-09-02 09:24:03.000 245 33519.95 559.86 2291.10 30.52 2014-09-02 09:24:04.000 245 33519.93 559.82 2291.12 30.52 2014-09-02 09:24:05.000 245 33519.94 559.81 2291.10 30.52 2014-09-02 09:24:06.000 245 33519.93 559.84 2291.16 30.52 2014-09-02 09:24:07.000 245 33519.98 559.83 2291.10 30.52 2014-09-02 09:24:08.000 245 33519.99 559.85 2291.05 30.52 2014-09-02 09:24:09.000 245 33520.10 559.87 2290.95 30.52 2014-09-02 09:24:10.000 245 33519.93 559.85 2291.09 30.52 2014-09-02 09:24:11.000 245 33520.04 559.85 2290.98 30.52 2014-09-02 09:24:12.000 245 33520.04 559.88 2291.07 30.52 2014-09-02 09:24:13.000 245 33520.01 559.90 2291.06 30.52 2014-09-02 09:24:14.000 245 33520.10 559.91 2291.01 30.52 2014-09-02 09:24:15.000 245 33520.07 559.88 2291.00 30.52 2014-09-02 09:24:16.000 245 33520.05 559.91 2290.98 30.52 2014-09-02 09:24:17.000 245 33520.04 559.92 2291.03 30.52 2014-09-02 09:24:18.000 245 33520.17 559.89 2291.02 30.52 2014-09-02 09:24:19.000 245 33520.07 559.92 2290.99 30.52 2014-09-02 09:24:20.000 245 33520.10 559.94 2291.07 30.52 2014-09-02 09:24:21.000 245 33520.10 559.91 2290.97 30.52 2014-09-02 09:24:22.000 245 33520.07 559.95 2291.04 30.52 2014-09-02 09:24:23.000 245 33520.07 559.92 2290.99 30.52 2014-09-02 09:24:24.000 245 33520.12 559.97 2291.01 30.52 2014-09-02 09:24:25.000 245 33520.20 559.96 2291.02 30.52 2014-09-02 09:24:26.000 245 33520.13 559.97 2291.05 30.52 2014-09-02 09:24:27.000 245 33520.15 559.94 2290.97 30.52 2014-09-02 09:24:28.000 245 33520.08 559.96 2290.98 30.52 2014-09-02 09:24:29.000 245 33520.14 560.00 2291.01 30.52 2014-09-02 09:24:30.000 245 33520.25 559.99 2290.96 30.52 2014-09-02 09:24:30.000 245 33520.23 559.99 2290.92 30.52 2014-09-02 09:24:32.000 245 33520.29 560.00 2291.01 30.52 2014-09-02 09:24:33.000 245 33520.26 559.99 2291.01 30.52 2014-09-02 09:24:34.000 245 33520.34 560.00 2290.98 30.52 2014-09-02 09:24:35.000 245 33520.20 559.97 2290.90 30.52 2014-09-02 09:24:36.000 245 33520.38 560.00 2290.91 30.52 2014-09-02 09:24:37.000 245 33520.35 559.99 2290.89 30.52 2014-09-02 09:24:38.000 245 33520.35 559.98 2290.98 30.52 2014-09-02 09:24:39.000 245 33520.37 559.98 2290.87 30.52 2014-09-02 09:24:40.000 245 33520.36 559.98 2290.93 30.52 2014-09-02 09:24:41.000 245 33520.47 559.95 2290.89 30.52 2014-09-02 09:24:42.000 245 33520.39 559.94 2290.86 30.52 2014-09-02 09:24:43.000 245 33520.43 559.94 2290.85 30.52 2014-09-02 09:24:43.000 245 33520.43 559.95 2290.96 30.52 2014-09-02 09:24:45.000 245 33520.55 559.91 2290.86 30.52 2014-09-02 09:24:46.000 245 33520.61 559.93 2290.98 30.52 2014-09-02 09:24:47.000 245 33520.61 559.91 2290.93 30.52 2014-09-02 09:24:48.000 245 33520.55 559.92 2290.90 30.52 2014-09-02 09:24:49.000 245 33520.59 559.89 2290.84 30.52 2014-09-02 09:24:50.000 245 33520.64 559.93 2290.77 30.52 2014-09-02 09:24:51.000 245 33520.67 559.87 2290.83 30.52 2014-09-02 09:24:52.000 245 33520.69 559.95 2290.78 30.52 2014-09-02 09:24:53.000 245 33520.74 559.90 2290.83 30.52 2014-09-02 09:24:54.000 245 33520.77 559.88 2290.85 30.52 2014-09-02 09:24:55.000 245 33520.65 559.88 2290.82 30.52 2014-09-02 09:24:56.000 245 33520.72 559.90 2290.82 30.52 2014-09-02 09:24:57.000 245 33520.84 559.85 2290.78 30.52 2014-09-02 09:24:58.000 245 33520.77 559.88 2290.71 30.52 2014-09-02 09:24:59.000 245 33520.85 559.86 2290.67 30.52 2014-09-02 09:25:00.000 245 33520.96 559.87 2290.77 30.52 2014-09-02 09:25:01.000 245 33520.88 559.90 2290.71 30.52 2014-09-02 09:25:02.000 245 33520.93 559.89 2290.69 30.52 2014-09-02 09:25:03.000 245 33520.98 559.88 2290.68 30.52 2014-09-02 09:25:04.000 245 33520.89 559.82 2290.75 30.52 2014-09-02 09:25:05.000 245 33521.03 559.86 2290.71 30.52 2014-09-02 09:25:06.000 245 33521.03 559.85 2290.62 30.52 2014-09-02 09:25:07.000 245 33521.02 559.81 2290.59 30.52 2014-09-02 09:25:08.000 245 33521.02 559.85 2290.70 30.52 2014-09-02 09:25:09.000 245 33521.12 559.80 2290.58 30.52 2014-09-02 09:25:10.000 245 33521.11 559.84 2290.64 30.52 2014-09-02 09:25:11.000 245 33521.14 559.87 2290.61 30.52 2014-09-02 09:25:12.000 245 33521.16 559.82 2290.64 30.52 2014-09-02 09:25:13.000 245 33521.07 559.85 2290.54 30.52 2014-09-02 09:25:14.000 245 33521.06 559.86 2290.54 30.52 2014-09-02 09:25:15.000 245 33521.19 559.84 2290.58 30.52 2014-09-02 09:25:16.000 245 33521.15 559.89 2290.54 30.52 2014-09-02 09:25:17.000 245 33521.21 559.84 2290.54 30.52 2014-09-02 09:25:18.000 245 33521.23 559.83 2290.47 30.52 2014-09-02 09:25:19.000 245 33521.26 559.84 2290.50 30.52 2014-09-02 09:25:20.000 245 33521.25 559.89 2290.53 30.52 2014-09-02 09:25:21.000 245 33521.29 559.85 2290.47 30.52 2014-09-02 09:25:22.000 245 33521.28 559.89 2290.48 30.52 2014-09-02 09:25:23.000 245 33521.25 559.88 2290.48 30.52 2014-09-02 09:25:24.000 245 33521.31 559.91 2290.48 30.52 2014-09-02 09:25:24.000 245 33521.44 559.88 2290.39 30.52 2014-09-02 09:25:26.000 245 33521.35 559.89 2290.40 30.52 2014-09-02 09:25:27.000 245 33521.29 559.87 2290.46 30.52 2014-09-02 09:25:28.000 245 33521.35 559.87 2290.44 30.52 2014-09-02 09:25:29.000 245 33521.45 559.89 2290.39 30.52 2014-09-02 09:25:30.000 245 33521.35 559.87 2290.37 30.52 2014-09-02 09:25:31.000 245 33521.34 559.84 2290.43 30.52 2014-09-02 09:25:32.000 245 33521.40 559.89 2290.42 30.52 2014-09-02 09:25:33.000 245 33521.46 559.91 2290.37 30.52 2014-09-02 09:25:34.000 245 33521.46 559.88 2290.30 30.52 2014-09-02 09:25:35.000 245 33521.44 559.91 2290.51 30.52 2014-09-02 09:25:36.000 245 33521.57 559.89 2290.43 30.52 2014-09-02 09:25:37.000 245 33521.47 559.89 2290.46 30.52 2014-09-02 09:25:37.000 245 33521.53 559.88 2290.38 30.52 2014-09-02 09:25:39.000 245 33521.49 559.88 2290.36 30.52 2014-09-02 09:25:40.000 245 33521.50 559.91 2290.39 30.52 2014-09-02 09:25:41.000 245 33521.56 559.89 2290.37 30.52 2014-09-02 09:25:42.000 245 33521.50 559.92 2290.35 30.52 2014-09-02 09:25:43.000 245 33521.56 559.90 2290.40 30.52 2014-09-02 09:25:44.000 245 33521.64 559.95 2290.33 30.52 2014-09-02 09:25:45.000 245 33521.59 559.88 2290.19 30.52 2014-09-02 09:25:46.000 245 33521.54 559.92 2290.30 30.52 2014-09-02 09:25:47.000 245 33521.67 559.87 2290.32 30.52 2014-09-02 09:25:48.000 245 33521.81 559.89 2290.27 30.52 2014-09-02 09:25:49.000 245 33521.75 559.87 2290.33 30.52 2014-09-02 09:25:50.000 245 33521.72 559.87 2290.33 30.52 2014-09-02 09:25:51.000 245 33521.72 559.89 2290.30 30.52 2014-09-02 09:25:52.000 245 33521.69 559.88 2290.25 30.52 2014-09-02 09:25:53.000 245 33521.86 559.86 2290.24 30.52 2014-09-02 09:25:54.000 245 33521.84 559.89 2290.26 30.52 2014-09-02 09:25:55.000 245 33521.91 559.86 2290.32 30.52 2014-09-02 09:25:56.000 245 33521.83 559.88 2290.23 30.52 2014-09-02 09:25:57.000 245 33521.90 559.88 2290.30 30.52 2014-09-02 09:25:58.000 245 33521.80 559.80 2290.21 30.52 2014-09-02 09:25:59.000 245 33521.96 559.87 2290.21 30.52 2014-09-02 09:26:00.000 245 33521.91 559.87 2290.17 30.52 2014-09-02 09:26:01.000 245 33521.94 559.83 2290.13 30.52 2014-09-02 09:26:02.000 245 33522.04 559.81 2290.23 30.52 2014-09-02 09:26:03.000 245 33522.04 559.87 2290.21 30.52 2014-09-02 09:26:04.000 245 33522.07 559.88 2290.21 30.52 2014-09-02 09:26:05.000 245 33522.01 559.84 2290.11 30.52 2014-09-02 09:26:06.000 245 33522.13 559.81 2290.18 30.52 2014-09-02 09:26:07.000 245 33522.14 559.87 2290.14 30.52 2014-09-02 09:26:08.000 245 33522.15 559.87 2290.08 30.52 2014-09-02 09:26:09.000 245 33522.22 559.83 2290.17 30.52 2014-09-02 09:26:10.000 245 33522.19 559.80 2290.11 30.52 2014-09-02 09:26:11.000 245 33522.27 559.77 2290.09 30.52 2014-09-02 09:26:12.000 245 33522.32 559.82 2290.08 30.52 2014-09-02 09:26:13.000 245 33522.25 559.82 2290.09 30.52 2014-09-02 09:26:14.000 245 33522.25 559.83 2289.97 30.52 2014-09-02 09:26:15.000 245 33522.35 559.79 2290.05 30.52 2014-09-02 09:26:16.000 245 33522.39 559.79 2290.02 30.52 2014-09-02 09:26:17.000 245 33522.36 559.72 2290.05 30.52 2014-09-02 09:26:18.000 245 33522.38 559.75 2289.96 30.52 2014-09-02 09:26:18.000 245 33522.44 559.82 2289.84 30.52 2014-09-02 09:26:20.000 245 33522.46 559.77 2289.87 30.52 2014-09-02 09:26:21.000 245 33522.48 559.76 2289.96 30.51 2014-09-02 09:26:22.000 245 33522.65 559.75 2289.96 30.52 2014-09-02 09:26:23.000 245 33522.52 559.76 2289.93 30.52 2014-09-02 09:26:24.000 245 33522.59 559.72 2289.94 30.51 2014-09-02 09:26:25.000 245 33522.63 559.75 2289.86 30.51 2014-09-02 09:26:26.000 245 33522.73 559.75 2289.78 30.51 2014-09-02 09:26:27.000 245 33522.80 559.77 2289.85 30.51 2014-09-02 09:26:28.000 245 33522.70 559.70 2289.86 30.51 2014-09-02 09:26:29.000 245 33522.79 559.72 2289.82 30.52 2014-09-02 09:26:30.000 245 33522.69 559.77 2289.79 30.52 2014-09-02 09:26:31.000 245 33522.81 559.71 2289.83 30.51 2014-09-02 09:26:31.000 245 33522.83 559.69 2289.75 30.51 2014-09-02 09:26:33.000 245 33522.86 559.72 2289.78 30.51 2014-09-02 09:26:34.000 245 33522.96 559.71 2289.72 30.51 2014-09-02 09:26:35.000 245 33522.90 559.71 2289.66 30.51 2014-09-02 09:26:36.000 245 33522.81 559.74 2289.77 30.51 2014-09-02 09:26:37.000 245 33523.03 559.69 2289.71 30.51 2014-09-02 09:26:38.000 245 33522.91 559.66 2289.68 30.51 2014-09-02 09:26:39.000 245 33523.03 559.70 2289.64 30.51 2014-09-02 09:26:40.000 245 33522.92 559.72 2289.74 30.51 2014-09-02 09:26:41.000 245 33523.01 559.70 2289.68 30.51 2014-09-02 09:26:42.000 245 33523.01 559.73 2289.66 30.51 2014-09-02 09:26:43.000 245 33523.07 559.75 2289.55 30.51 2014-09-02 09:26:44.000 245 33523.01 559.71 2289.56 30.51 2014-09-02 09:26:45.000 245 33523.07 559.72 2289.59 30.51 2014-09-02 09:26:46.000 245 33523.12 559.74 2289.66 30.51 2014-09-02 09:26:47.000 245 33523.13 559.73 2289.53 30.51 2014-09-02 09:26:48.000 245 33523.14 559.72 2289.64 30.51 2014-09-02 09:26:49.000 245 33523.22 559.70 2289.54 30.51 2014-09-02 09:26:50.000 245 33523.21 559.67 2289.55 30.51 2014-09-02 09:26:51.000 245 33523.27 559.68 2289.66 30.51 2014-09-02 09:26:52.000 245 33523.25 559.72 2289.49 30.51 2014-09-02 09:26:53.000 245 33523.24 559.70 2289.59 30.51 2014-09-02 09:26:54.000 245 33523.24 559.72 2289.47 30.51 2014-09-02 09:26:55.000 245 33523.35 559.71 2289.52 30.51 2014-09-02 09:26:56.000 245 33523.31 559.70 2289.49 30.51 2014-09-02 09:26:57.000 245 33523.33 559.69 2289.58 30.51 2014-09-02 09:26:58.000 245 33523.32 559.72 2289.46 30.51 2014-09-02 09:26:59.000 245 33523.37 559.69 2289.50 30.51 2014-09-02 09:27:00.000 245 33523.28 559.73 2289.46 30.51 2014-09-02 09:27:01.000 245 33523.42 559.73 2289.47 30.51 2014-09-02 09:27:02.000 245 33523.43 559.69 2289.48 30.51 2014-09-02 09:27:03.000 245 33523.42 559.66 2289.46 30.51 2014-09-02 09:27:04.000 245 33523.44 559.65 2289.45 30.51 2014-09-02 09:27:05.000 245 33523.46 559.67 2289.41 30.51 2014-09-02 09:27:06.000 245 33523.49 559.69 2289.47 30.51 2014-09-02 09:27:07.000 245 33523.51 559.63 2289.36 30.51 2014-09-02 09:27:08.000 245 33523.51 559.63 2289.36 30.51 2014-09-02 09:27:09.000 245 33523.49 559.65 2289.34 30.51 2014-09-02 09:27:10.000 245 33523.60 559.72 2289.30 30.51 2014-09-02 09:27:11.000 245 33523.57 559.71 2289.31 30.51 2014-09-02 09:27:12.000 245 33523.64 559.66 2289.28 30.51 2014-09-02 09:27:12.000 245 33523.64 559.70 2289.22 30.51 2014-09-02 09:27:14.000 245 33523.55 559.68 2289.24 30.51 2014-09-02 09:27:15.000 245 33523.59 559.66 2289.34 30.51 2014-09-02 09:27:16.000 245 33523.74 559.71 2289.26 30.51 2014-09-02 09:27:17.000 245 33523.66 559.69 2289.31 30.51 2014-09-02 09:27:18.000 245 33523.73 559.65 2289.34 30.51 2014-09-02 09:27:19.000 245 33523.75 559.70 2289.34 30.51 2014-09-02 09:27:20.000 245 33523.76 559.66 2289.25 30.51 2014-09-02 09:27:21.000 245 33523.83 559.69 2289.28 30.51 2014-09-02 09:27:22.000 245 33523.83 559.65 2289.27 30.51 2014-09-02 09:27:23.000 245 33523.77 559.72 2289.24 30.51 2014-09-02 09:27:24.000 245 33523.84 559.69 2289.20 30.51 2014-09-02 09:27:25.000 245 33523.82 559.69 2289.19 30.51 2014-09-02 09:27:25.000 245 33523.79 559.66 2289.16 30.51 2014-09-02 09:27:27.000 245 33523.86 559.65 2289.28 30.51 2014-09-02 09:27:28.000 245 33523.91 559.66 2289.17 30.51 2014-09-02 09:27:29.000 245 33523.89 559.64 2289.10 30.51 2014-09-02 09:27:30.000 245 33523.90 559.67 2289.15 30.51 2014-09-02 09:27:31.000 245 33523.89 559.66 2289.09 30.51 2014-09-02 09:27:32.000 245 33523.93 559.63 2289.03 30.51 2014-09-02 09:27:33.000 245 33523.92 559.61 2289.09 30.51 2014-09-02 09:27:34.000 245 33523.98 559.62 2289.07 30.51 2014-09-02 09:27:35.000 245 33524.04 559.63 2289.04 30.51 2014-09-02 09:27:36.000 245 33524.02 559.61 2289.09 30.51 2014-09-02 09:27:37.000 245 33523.86 559.63 2289.16 30.51 2014-09-02 09:27:38.000 245 33524.01 559.62 2289.15 30.51 2014-09-02 09:27:39.000 245 33523.99 559.61 2289.12 30.51 2014-09-02 09:27:40.000 245 33524.07 559.65 2289.06 30.51 2014-09-02 09:27:41.000 245 33523.97 559.63 2289.07 30.51 2014-09-02 09:27:42.000 245 33524.10 559.68 2289.05 30.51 2014-09-02 09:27:43.000 245 33524.05 559.66 2289.06 30.51 2014-09-02 09:27:44.000 245 33524.05 559.62 2289.03 30.51 2014-09-02 09:27:45.000 245 33524.15 559.66 2289.06 30.51 2014-09-02 09:27:46.000 245 33524.21 559.63 2289.03 30.51 2014-09-02 09:27:47.000 245 33524.14 559.60 2289.00 30.51 2014-09-02 09:27:48.000 245 33524.19 559.58 2289.02 30.51 2014-09-02 09:27:49.000 245 33524.11 559.63 2288.99 30.51 2014-09-02 09:27:50.000 245 33524.19 559.63 2288.98 30.51 2014-09-02 09:27:51.000 245 33524.23 559.65 2289.04 30.51 2014-09-02 09:27:52.000 245 33524.24 559.64 2289.00 30.51 2014-09-02 09:27:53.000 245 33524.25 559.56 2288.97 30.51 2014-09-02 09:27:54.000 245 33524.20 559.68 2288.98 30.51 2014-09-02 09:27:55.000 245 33524.22 559.63 2288.94 30.51 2014-09-02 09:27:56.000 245 33524.08 559.63 2288.93 30.51 2014-09-02 09:27:57.000 245 33524.27 559.65 2288.97 30.51 2014-09-02 09:27:58.000 245 33524.20 559.62 2288.96 30.51 2014-09-02 09:27:59.000 245 33524.16 559.60 2288.97 30.51 2014-09-02 09:28:00.000 245 33524.29 559.66 2288.96 30.51 2014-09-02 09:28:01.000 245 33524.31 559.69 2288.86 30.51 2014-09-02 09:28:02.000 245 33524.22 559.67 2288.88 30.51 2014-09-02 09:28:03.000 245 33524.27 559.65 2288.99 30.51 2014-09-02 09:28:04.000 245 33524.25 559.67 2288.98 30.51 2014-09-02 09:28:05.000 245 33524.26 559.65 2288.89 30.51 2014-09-02 09:28:06.000 245 33524.33 559.68 2288.90 30.51 2014-09-02 09:28:06.000 245 33524.28 559.66 2288.83 30.51 2014-09-02 09:28:08.000 245 33524.25 559.66 2288.91 30.51 2014-09-02 09:28:09.000 245 33524.31 559.65 2288.89 30.51 2014-09-02 09:28:10.000 245 33524.34 559.68 2288.90 30.51 2014-09-02 09:28:11.000 245 33524.33 559.62 2288.89 30.51 2014-09-02 09:28:12.000 245 33524.43 559.63 2288.88 30.51 2014-09-02 09:28:13.000 245 33524.40 559.64 2288.80 30.51 2014-09-02 09:28:14.000 245 33524.39 559.63 2288.81 30.51 2014-09-02 09:28:15.000 245 33524.40 559.63 2288.88 30.51 2014-09-02 09:28:16.000 245 33524.33 559.67 2288.85 30.51 2014-09-02 09:28:17.000 245 33524.39 559.64 2288.87 30.51 2014-09-02 09:28:18.000 245 33524.31 559.66 2288.78 30.51 2014-09-02 09:28:19.000 245 33524.41 559.65 2288.84 30.51 2014-09-02 09:28:19.000 245 33524.45 559.63 2288.88 30.51 2014-09-02 09:28:21.000 245 33524.43 559.63 2288.94 30.51 2014-09-02 09:28:22.000 245 33524.45 559.64 2288.90 30.51 2014-09-02 09:28:23.000 245 33524.34 559.60 2288.84 30.51 2014-09-02 09:28:24.000 245 33524.49 559.66 2288.80 30.51 2014-09-02 09:28:25.000 245 33524.40 559.64 2288.83 30.51 2014-09-02 09:28:26.000 245 33524.45 559.66 2288.83 30.51 2014-09-02 09:28:27.000 245 33524.46 559.64 2288.76 30.51 2014-09-02 09:28:28.000 245 33524.42 559.64 2288.81 30.51 2014-09-02 09:28:29.000 245 33524.48 559.66 2288.86 30.51 2014-09-02 09:28:30.000 245 33524.53 559.63 2288.84 30.51 2014-09-02 09:28:31.000 245 33524.52 559.63 2288.75 30.51 2014-09-02 09:28:32.000 245 33524.50 559.64 2288.78 30.51 2014-09-02 09:28:33.000 245 33524.52 559.63 2288.81 30.51 2014-09-02 09:28:34.000 245 33524.47 559.62 2288.79 30.51 2014-09-02 09:28:35.000 245 33524.53 559.60 2288.76 30.51 2014-09-02 09:28:36.000 245 33524.60 559.65 2288.79 30.51 2014-09-02 09:28:37.000 245 33524.47 559.65 2288.78 30.51 2014-09-02 09:28:38.000 245 33524.46 559.64 2288.75 30.51 2014-09-02 09:28:39.000 245 33524.56 559.60 2288.75 30.51 2014-09-02 09:28:40.000 245 33524.64 559.61 2288.82 30.51 2014-09-02 09:28:41.000 245 33524.64 559.56 2288.75 30.51 2014-09-02 09:28:42.000 245 33524.54 559.61 2288.76 30.51 2014-09-02 09:28:43.000 245 33524.75 559.61 2288.81 30.51 2014-09-02 09:28:44.000 245 33524.64 559.63 2288.77 30.51 2014-09-02 09:28:45.000 245 33524.59 559.60 2288.68 30.51 2014-09-02 09:28:46.000 245 33524.67 559.62 2288.78 30.51 2014-09-02 09:28:47.000 245 33524.62 559.57 2288.74 30.51 2014-09-02 09:28:48.000 245 33524.71 559.60 2288.73 30.51 2014-09-02 09:28:49.000 245 33524.64 559.61 2288.71 30.51 2014-09-02 09:28:50.000 245 33524.69 559.61 2288.75 30.51 2014-09-02 09:28:51.000 245 33524.71 559.58 2288.73 30.51 2014-09-02 09:28:52.000 245 33524.66 559.58 2288.80 30.51 2014-09-02 09:28:53.000 245 33524.59 559.60 2288.79 30.51 2014-09-02 09:28:54.000 245 33524.68 559.61 2288.74 30.51 2014-09-02 09:28:55.000 245 33524.70 559.64 2288.72 30.51 2014-09-02 09:28:56.000 245 33524.67 559.61 2288.72 30.51 2014-09-02 09:28:57.000 245 33524.74 559.65 2288.78 30.51 2014-09-02 09:28:58.000 245 33524.73 559.66 2288.73 30.51 2014-09-02 09:28:59.000 245 33524.77 559.61 2288.75 30.51 2014-09-02 09:29:00.000 245 33524.73 559.59 2288.74 30.51 2014-09-02 09:29:00.000 245 33524.82 559.61 2288.74 30.51 2014-09-02 09:29:02.000 245 33524.79 559.58 2288.78 30.51 2014-09-02 09:29:03.000 245 33524.71 559.56 2288.69 30.51 2014-09-02 09:29:04.000 245 33524.79 559.58 2288.68 30.51 2014-09-02 09:29:05.000 245 33524.79 559.57 2288.65 30.51 2014-09-02 09:29:06.000 245 33524.82 559.60 2288.66 30.51 2014-09-02 09:29:07.000 245 33524.79 559.57 2288.67 30.51 2014-09-02 09:29:08.000 245 33524.90 559.55 2288.71 30.51 2014-09-02 09:29:09.000 245 33524.93 559.58 2288.68 30.51 2014-09-02 09:29:10.000 245 33524.89 559.57 2288.69 30.51 2014-09-02 09:29:11.000 245 33524.99 559.56 2288.74 30.51 2014-09-02 09:29:12.000 245 33524.90 559.60 2288.68 30.51 2014-09-02 09:29:13.000 245 33524.97 559.57 2288.72 30.51 2014-09-02 09:29:13.000 245 33525.02 559.55 2288.69 30.51 2014-09-02 09:29:15.000 245 33525.01 559.57 2288.62 30.51 2014-09-02 09:29:16.000 245 33525.01 559.58 2288.65 30.51 2014-09-02 09:29:17.000 245 33525.04 559.61 2288.61 30.51 2014-09-02 09:29:18.000 245 33524.95 559.57 2288.66 30.51 2014-09-02 09:29:19.000 245 33525.11 559.55 2288.58 30.51 2014-09-02 09:29:20.000 245 33525.11 559.55 2288.64 30.51 2014-09-02 09:29:21.000 245 33525.14 559.57 2288.57 30.51 2014-09-02 09:29:22.000 245 33525.15 559.57 2288.64 30.51 2014-09-02 09:29:23.000 245 33525.10 559.59 2288.48 30.51 2014-09-02 09:29:24.000 245 33525.11 559.56 2288.54 30.51 2014-09-02 09:29:25.000 245 33525.12 559.57 2288.54 30.51 2014-09-02 09:29:26.000 245 33525.19 559.55 2288.57 30.51 2014-09-02 09:29:27.000 245 33525.16 559.52 2288.60 30.51 2014-09-02 09:29:28.000 245 33525.23 559.56 2288.56 30.51 2014-09-02 09:29:29.000 245 33525.22 559.54 2288.47 30.51 2014-09-02 09:29:30.000 245 33525.20 559.52 2288.50 30.51 2014-09-02 09:29:31.000 245 33525.29 559.52 2288.55 30.51 2014-09-02 09:29:32.000 245 33525.29 559.53 2288.49 30.51 2014-09-02 09:29:33.000 245 33525.28 559.55 2288.50 30.51 2014-09-02 09:29:34.000 245 33525.38 559.55 2288.41 30.51 2014-09-02 09:29:35.000 245 33525.33 559.52 2288.48 30.51 2014-09-02 09:29:36.000 245 33525.37 559.53 2288.49 30.51 2014-09-02 09:29:37.000 245 33525.40 559.54 2288.41 30.51 2014-09-02 09:29:38.000 245 33525.32 559.52 2288.41 30.51 2014-09-02 09:29:39.000 245 33525.39 559.51 2288.50 30.51 2014-09-02 09:29:40.000 245 33525.38 559.51 2288.46 30.51 2014-09-02 09:29:41.000 245 33525.35 559.49 2288.52 30.51 2014-09-02 09:29:42.000 245 33525.43 559.50 2288.38 30.51 2014-09-02 09:29:43.000 245 33525.51 559.50 2288.44 30.51 2014-09-02 09:29:44.000 245 33525.47 559.47 2288.50 30.51 2014-09-02 09:29:45.000 245 33525.57 559.48 2288.40 30.51 2014-09-02 09:29:46.000 245 33525.51 559.52 2288.42 30.51 2014-09-02 09:29:47.000 245 33525.43 559.43 2288.38 30.51 2014-09-02 09:29:48.000 245 33525.65 559.49 2288.41 30.51 2014-09-02 09:29:49.000 245 33525.68 559.48 2288.40 30.51 2014-09-02 09:29:50.000 245 33525.57 559.48 2288.35 30.51 2014-09-02 09:29:51.000 245 33525.62 559.47 2288.34 30.51 2014-09-02 09:29:52.000 245 33525.61 559.50 2288.34 30.51 2014-09-02 09:29:53.000 245 33525.68 559.46 2288.39 30.51 2014-09-02 09:29:54.000 245 33525.67 559.49 2288.37 30.51 2014-09-02 09:29:54.000 245 33525.68 559.44 2288.34 30.51 2014-09-02 09:29:56.000 245 33525.65 559.51 2288.31 30.51 2014-09-02 09:29:57.000 245 33525.71 559.45 2288.24 30.51 2014-09-02 09:29:58.000 245 33525.71 559.47 2288.20 30.51 2014-09-02 09:29:59.000 245 33525.75 559.49 2288.20 30.51 2014-09-02 09:30:00.000 245 33525.77 559.47 2288.23 30.51 2014-09-02 09:30:01.000 245 33525.68 559.46 2288.23 30.51 2014-09-02 09:30:02.000 245 33525.71 559.44 2288.25 30.51 2014-09-02 09:30:03.000 245 33525.82 559.44 2288.28 30.51 2014-09-02 09:30:04.000 245 33525.81 559.46 2288.22 30.51 2014-09-02 09:30:05.000 245 33525.80 559.40 2288.16 30.51 2014-09-02 09:30:06.000 245 33525.97 559.44 2288.25 30.51 2014-09-02 09:30:07.000 245 33525.78 559.44 2288.18 30.51 2014-09-02 09:30:07.000 245 33525.86 559.46 2288.17 30.51 2014-09-02 09:30:09.000 245 33525.80 559.45 2288.26 30.51 2014-09-02 09:30:10.000 245 33525.94 559.42 2288.19 30.51 2014-09-02 09:30:11.000 245 33525.99 559.41 2288.24 30.51 2014-09-02 09:30:12.000 245 33525.93 559.45 2288.08 30.51 2014-09-02 09:30:13.000 245 33525.95 559.43 2288.24 30.51 2014-09-02 09:30:14.000 245 33525.96 559.43 2288.15 30.51 2014-09-02 09:30:15.000 245 33525.96 559.39 2288.15 30.51 2014-09-02 09:30:16.000 245 33526.02 559.48 2288.13 30.51 2014-09-02 09:30:17.000 245 33526.11 559.43 2288.03 30.51 2014-09-02 09:30:18.000 245 33525.97 559.43 2288.11 30.51 2014-09-02 09:30:19.000 245 33526.08 559.45 2288.14 30.51 2014-09-02 09:30:20.000 245 33526.08 559.41 2288.09 30.51 2014-09-02 09:30:21.000 245 33526.17 559.41 2288.08 30.51 2014-09-02 09:30:22.000 245 33526.18 559.43 2288.06 30.51 2014-09-02 09:30:23.000 245 33526.15 559.38 2288.05 30.51 2014-09-02 09:30:24.000 245 33526.13 559.40 2288.01 30.51 2014-09-02 09:30:25.000 245 33526.21 559.40 2288.04 30.51 2014-09-02 09:30:26.000 245 33526.20 559.36 2288.04 30.51 2014-09-02 09:30:27.000 245 33526.18 559.44 2288.09 30.51 2014-09-02 09:30:28.000 245 33526.33 559.41 2288.02 30.51 2014-09-02 09:30:29.000 245 33526.18 559.38 2288.12 30.51 2014-09-02 09:30:30.000 245 33526.31 559.46 2288.00 30.51 2014-09-02 09:30:31.000 245 33526.38 559.42 2287.98 30.51 2014-09-02 09:30:32.000 245 33526.31 559.41 2287.94 30.51 2014-09-02 09:30:33.000 245 33526.42 559.45 2287.95 30.51 2014-09-02 09:30:34.000 245 33526.44 559.41 2287.97 30.51 2014-09-02 09:30:35.000 245 33526.39 559.41 2287.99 30.51 2014-09-02 09:30:36.000 245 33526.45 559.37 2287.97 30.51 2014-09-02 09:30:37.000 245 33526.47 559.41 2287.97 30.51 2014-09-02 09:30:38.000 245 33526.48 559.41 2287.89 30.51 2014-09-02 09:30:39.000 245 33526.49 559.41 2287.92 30.51 2014-09-02 09:30:40.000 245 33526.57 559.36 2287.95 30.51 2014-09-02 09:30:41.000 245 33526.65 559.37 2287.86 30.51 2014-09-02 09:30:42.000 245 33526.60 559.39 2287.92 30.51 2014-09-02 09:30:43.000 245 33526.65 559.41 2287.91 30.51 2014-09-02 09:30:44.000 245 33526.63 559.38 2287.93 30.51 2014-09-02 09:30:45.000 245 33526.66 559.38 2287.94 30.51 2014-09-02 09:30:46.000 245 33526.76 559.39 2287.82 30.51 2014-09-02 09:30:47.000 245 33526.75 559.38 2287.83 30.51 2014-09-02 09:30:48.000 245 33526.70 559.32 2287.88 30.51 2014-09-02 09:30:48.000 245 33526.83 559.36 2287.80 30.51 2014-09-02 09:30:50.000 245 33526.82 559.38 2287.80 30.51 2014-09-02 09:30:51.000 245 33526.88 559.36 2287.81 30.51 2014-09-02 09:30:52.000 245 33526.85 559.35 2287.82 30.51 2014-09-02 09:30:53.000 245 33526.80 559.37 2287.79 30.51 2014-09-02 09:30:54.000 245 33526.97 559.38 2287.76 30.51 2014-09-02 09:30:55.000 245 33526.96 559.37 2287.78 30.51 2014-09-02 09:30:56.000 245 33526.93 559.37 2287.69 30.51 2014-09-02 09:30:57.000 245 33526.95 559.35 2287.69 30.51 2014-09-02 09:30:58.000 245 33527.03 559.39 2287.79 30.51 2014-09-02 09:30:59.000 245 33527.00 559.32 2287.78 30.51 2014-09-02 09:31:00.000 245 33526.96 559.31 2287.72 30.51 2014-09-02 09:31:01.000 245 33527.13 559.40 2287.68 30.51 2014-09-02 09:31:01.000 245 33527.09 559.33 2287.63 30.51 2014-09-02 09:31:03.000 245 33527.11 559.32 2287.73 30.51 2014-09-02 09:31:04.000 245 33527.19 559.29 2287.65 30.51 2014-09-02 09:31:05.000 245 33527.30 559.33 2287.54 30.51 2014-09-02 09:31:06.000 245 33527.14 559.35 2287.59 30.51 2014-09-02 09:31:07.000 245 33527.17 559.36 2287.60 30.51 2014-09-02 09:31:08.000 245 33527.21 559.34 2287.55 30.51 2014-09-02 09:31:09.000 245 33527.17 559.32 2287.59 30.51 2014-09-02 09:31:10.000 245 33527.29 559.33 2287.63 30.51 2014-09-02 09:31:11.000 245 33527.25 559.35 2287.53 30.51 2014-09-02 09:31:12.000 245 33527.24 559.30 2287.53 30.51 2014-09-02 09:31:13.000 245 33527.33 559.31 2287.57 30.51 2014-09-02 09:31:14.000 245 33527.26 559.31 2287.54 30.51 2014-09-02 09:31:15.000 245 33527.31 559.33 2287.56 30.51 2014-09-02 09:31:16.000 245 33527.26 559.38 2287.48 30.51 2014-09-02 09:31:17.000 245 33527.26 559.36 2287.63 30.51 2014-09-02 09:31:18.000 245 33527.34 559.39 2287.58 30.51 2014-09-02 09:31:19.000 245 33527.36 559.31 2287.50 30.51 2014-09-02 09:31:20.000 245 33527.37 559.32 2287.48 30.51 2014-09-02 09:31:21.000 245 33527.51 559.37 2287.49 30.51 2014-09-02 09:31:22.000 245 33527.42 559.39 2287.50 30.51 2014-09-02 09:31:23.000 245 33527.50 559.35 2287.52 30.51 2014-09-02 09:31:24.000 245 33527.46 559.32 2287.51 30.51 2014-09-02 09:31:25.000 245 33527.52 559.28 2287.44 30.51 2014-09-02 09:31:26.000 245 33527.52 559.33 2287.46 30.51 2014-09-02 09:31:27.000 245 33527.59 559.35 2287.42 30.51 2014-09-02 09:31:28.000 245 33527.65 559.29 2287.48 30.51 2014-09-02 09:31:29.000 245 33527.60 559.31 2287.39 30.51 2014-09-02 09:31:30.000 245 33527.57 559.26 2287.34 30.51 2014-09-02 09:31:31.000 245 33527.54 559.30 2287.42 30.50 2014-09-02 09:31:32.000 245 33527.63 559.25 2287.47 30.51 2014-09-02 09:31:33.000 245 33527.64 559.28 2287.39 30.50 2014-09-02 09:31:34.000 245 33527.71 559.26 2287.32 30.50 2014-09-02 09:31:35.000 245 33527.74 559.29 2287.36 30.51 2014-09-02 09:31:36.000 245 33527.75 559.28 2287.34 30.50 2014-09-02 09:31:37.000 245 33527.89 559.27 2287.32 30.50 2014-09-02 09:31:38.000 245 33527.86 559.27 2287.30 30.50 2014-09-02 09:31:39.000 245 33527.90 559.28 2287.28 30.50 2014-09-02 09:31:40.000 245 33527.87 559.29 2287.33 30.50 2014-09-02 09:31:41.000 245 33527.92 559.27 2287.22 30.50 2014-09-02 09:31:42.000 245 33527.97 559.22 2287.30 30.50 2014-09-02 09:31:42.000 245 33527.91 559.25 2287.24 30.50 2014-09-02 09:31:44.000 245 33527.96 559.25 2287.23 30.50 2014-09-02 09:31:45.000 245 33528.07 559.23 2287.24 30.50 2014-09-02 09:31:46.000 245 33528.11 559.23 2287.27 30.50 2014-09-02 09:31:47.000 245 33528.09 559.19 2287.17 30.50 2014-09-02 09:31:48.000 245 33528.02 559.15 2287.20 30.50 2014-09-02 09:31:49.000 245 33528.19 559.20 2287.17 30.50 2014-09-02 09:31:50.000 245 33528.21 559.22 2287.22 30.50 2014-09-02 09:31:51.000 245 33528.15 559.24 2287.17 30.50 2014-09-02 09:31:52.000 245 33528.14 559.20 2287.10 30.50 2014-09-02 09:31:53.000 245 33528.06 559.14 2287.14 30.50 2014-09-02 09:31:54.000 245 33528.32 559.16 2287.11 30.50 2014-09-02 09:31:55.000 245 33528.21 559.18 2287.11 30.50 2014-09-02 09:31:55.000 245 33528.25 559.16 2287.14 30.50 2014-09-02 09:31:57.000 245 33528.35 559.17 2287.11 30.50 2014-09-02 09:31:58.000 245 33528.32 559.14 2287.13 30.50 2014-09-02 09:31:59.000 245 33528.38 559.17 2287.11 30.50 2014-09-02 09:32:00.000 245 33528.31 559.16 2287.05 30.50 2014-09-02 09:32:01.000 245 33528.51 559.13 2287.08 30.50 2014-09-02 09:32:02.000 245 33528.42 559.12 2287.04 30.50 2014-09-02 09:32:03.000 245 33528.43 559.13 2286.99 30.50 2014-09-02 09:32:04.000 245 33528.49 559.14 2287.05 30.50 2014-09-02 09:32:05.000 245 33528.44 559.14 2287.03 30.50 2014-09-02 09:32:06.000 245 33528.56 559.16 2287.08 30.50 2014-09-02 09:32:07.000 245 33528.53 559.12 2287.01 30.50 2014-09-02 09:32:08.000 245 33528.56 559.11 2286.95 30.50 2014-09-02 09:32:09.000 245 33528.65 559.14 2286.88 30.50 2014-09-02 09:32:10.000 245 33528.63 559.13 2286.96 30.50 2014-09-02 09:32:11.000 245 33528.57 559.14 2286.84 30.50 2014-09-02 09:32:12.000 245 33528.69 559.11 2286.91 30.50 2014-09-02 09:32:13.000 245 33528.56 559.10 2286.92 30.50 2014-09-02 09:32:14.000 245 33528.67 559.11 2286.92 30.50 2014-09-02 09:32:15.000 245 33528.71 559.11 2286.90 30.50 2014-09-02 09:32:16.000 245 33528.68 559.10 2286.88 30.50 2014-09-02 09:32:17.000 245 33528.74 559.14 2286.94 30.50 2014-09-02 09:32:18.000 245 33528.74 559.12 2286.89 30.50 2014-09-02 09:32:19.000 245 33528.75 559.12 2286.80 30.50 2014-09-02 09:32:20.000 245 33528.72 559.12 2286.79 30.50 2014-09-02 09:32:21.000 245 33528.79 559.15 2286.82 30.50 2014-09-02 09:32:22.000 245 33528.88 559.11 2286.82 30.50 2014-09-02 09:32:23.000 245 33528.87 559.07 2286.82 30.50 2014-09-02 09:32:24.000 245 33528.91 559.09 2286.79 30.50 2014-09-02 09:32:25.000 245 33528.94 559.11 2286.87 30.50 2014-09-02 09:32:26.000 245 33528.90 559.07 2286.86 30.50 2014-09-02 09:32:27.000 245 33528.96 559.09 2286.82 30.50 2014-09-02 09:32:28.000 245 33528.97 559.08 2286.77 30.50 2014-09-02 09:32:29.000 245 33528.97 559.08 2286.82 30.50 2014-09-02 09:32:30.000 245 33528.96 559.07 2286.79 30.50 2014-09-02 09:32:31.000 245 33528.93 559.06 2286.74 30.50 2014-09-02 09:32:32.000 245 33529.08 559.10 2286.74 30.50 2014-09-02 09:32:33.000 245 33528.99 559.08 2286.73 30.50 2014-09-02 09:32:34.000 245 33529.01 559.05 2286.67 30.50 2014-09-02 09:32:35.000 245 33529.14 559.03 2286.78 30.50 2014-09-02 09:32:36.000 245 33529.08 559.04 2286.66 30.50 2014-09-02 09:32:36.000 245 33529.13 559.07 2286.65 30.50 2014-09-02 09:32:38.000 245 33529.15 559.05 2286.60 30.50 2014-09-02 09:32:39.000 245 33529.21 559.07 2286.69 30.50 2014-09-02 09:32:40.000 245 33529.26 559.04 2286.68 30.50 2014-09-02 09:32:41.000 245 33529.19 559.02 2286.61 30.50 2014-09-02 09:32:42.000 245 33529.33 559.06 2286.64 30.50 2014-09-02 09:32:43.000 245 33529.25 559.03 2286.61 30.50 2014-09-02 09:32:44.000 245 33529.25 559.00 2286.61 30.50 2014-09-02 09:32:45.000 245 33529.25 558.97 2286.62 30.50 2014-09-02 09:32:46.000 245 33529.33 559.03 2286.67 30.50 2014-09-02 09:32:47.000 245 33529.39 559.00 2286.55 30.50 2014-09-02 09:32:48.000 245 33529.35 559.01 2286.54 30.50 2014-09-02 09:32:49.000 245 33529.48 559.02 2286.57 30.50 2014-09-02 09:32:49.000 245 33529.39 559.01 2286.51 30.50 2014-09-02 09:32:51.000 245 33529.45 559.02 2286.49 30.50 2014-09-02 09:32:52.000 245 33529.45 559.00 2286.57 30.50 2014-09-02 09:32:53.000 245 33529.42 559.05 2286.58 30.50 2014-09-02 09:32:54.000 245 33529.55 559.01 2286.48 30.50 2014-09-02 09:32:55.000 245 33529.55 559.04 2286.51 30.50 2014-09-02 09:32:56.000 245 33529.53 559.04 2286.46 30.50 2014-09-02 09:32:57.000 245 33529.50 559.04 2286.38 30.50 2014-09-02 09:32:58.000 245 33529.49 559.04 2286.50 30.50 2014-09-02 09:32:59.000 245 33529.55 559.06 2286.53 30.50 2014-09-02 09:33:00.000 245 33529.70 559.06 2286.54 30.50 2014-09-02 09:33:01.000 245 33529.62 559.00 2286.39 30.50 2014-09-02 09:33:02.000 245 33529.57 559.06 2286.43 30.50 2014-09-02 09:33:03.000 245 33529.59 559.02 2286.54 30.50 2014-09-02 09:33:04.000 245 33529.76 559.04 2286.44 30.50 2014-09-02 09:33:05.000 245 33529.68 559.01 2286.38 30.50 2014-09-02 09:33:06.000 245 33529.71 559.04 2286.43 30.50 2014-09-02 09:33:07.000 245 33529.72 559.02 2286.38 30.50 2014-09-02 09:33:08.000 245 33529.72 558.99 2286.37 30.50 2014-09-02 09:33:09.000 245 33529.80 559.06 2286.41 30.50 2014-09-02 09:33:10.000 245 33529.90 559.04 2286.43 30.50 2014-09-02 09:33:11.000 245 33529.89 559.01 2286.44 30.50 2014-09-02 09:33:12.000 245 33529.82 558.98 2286.39 30.50 2014-09-02 09:33:13.000 245 33529.88 559.00 2286.36 30.50 2014-09-02 09:33:14.000 245 33529.85 559.04 2286.35 30.50 2014-09-02 09:33:15.000 245 33529.92 558.98 2286.34 30.50 2014-09-02 09:33:16.000 245 33529.92 559.01 2286.32 30.50 2014-09-02 09:33:17.000 245 33529.92 558.99 2286.40 30.50 2014-09-02 09:33:18.000 245 33530.04 559.02 2286.39 30.50 2014-09-02 09:33:19.000 245 33530.05 559.00 2286.31 30.50 2014-09-02 09:33:20.000 245 33530.08 558.99 2286.23 30.50 2014-09-02 09:33:21.000 245 33530.13 559.04 2286.38 30.50 2014-09-02 09:33:22.000 245 33530.14 559.03 2286.37 30.50 2014-09-02 09:33:23.000 245 33530.12 558.98 2286.30 30.50 2014-09-02 09:33:24.000 245 33530.33 558.97 2286.26 30.50 2014-09-02 09:33:25.000 245 33530.17 559.00 2286.22 30.50 2014-09-02 09:33:26.000 245 33530.29 558.98 2286.24 30.50 2014-09-02 09:33:27.000 245 33530.33 558.96 2286.21 30.50 2014-09-02 09:33:28.000 245 33530.35 558.95 2286.25 30.50 2014-09-02 09:33:29.000 245 33530.42 558.97 2286.19 30.50 2014-09-02 09:33:30.000 245 33530.38 558.95 2286.26 30.50 2014-09-02 09:33:30.000 245 33530.45 558.90 2286.21 30.50 2014-09-02 09:33:32.000 245 33530.50 558.93 2286.12 30.50 2014-09-02 09:33:33.000 245 33530.50 558.94 2286.14 30.50 2014-09-02 09:33:34.000 245 33530.61 558.97 2286.06 30.50 2014-09-02 09:33:35.000 245 33530.67 558.95 2286.10 30.50 2014-09-02 09:33:36.000 245 33530.51 558.88 2286.17 30.50 2014-09-02 09:33:37.000 245 33530.63 558.93 2286.09 30.50 2014-09-02 09:33:38.000 245 33530.64 558.92 2286.03 30.50 2014-09-02 09:33:39.000 245 33530.76 558.92 2286.09 30.50 2014-09-02 09:33:40.000 245 33530.79 558.89 2286.03 30.50 2014-09-02 09:33:41.000 245 33530.86 558.89 2286.04 30.50 2014-09-02 09:33:42.000 245 33530.83 558.90 2286.05 30.50 2014-09-02 09:33:43.000 245 33530.90 558.94 2286.05 30.50 2014-09-02 09:33:43.000 245 33530.89 558.89 2285.97 30.50 2014-09-02 09:33:45.000 245 33530.91 558.87 2285.95 30.50 2014-09-02 09:33:46.000 245 33530.97 558.88 2285.98 30.50 2014-09-02 09:33:47.000 245 33530.95 558.89 2285.92 30.50 2014-09-02 09:33:48.000 245 33531.04 558.86 2285.92 30.50 2014-09-02 09:33:49.000 245 33531.14 558.93 2285.90 30.50 2014-09-02 09:33:50.000 245 33531.05 558.89 2285.84 30.50 2014-09-02 09:33:51.000 245 33531.09 558.86 2285.93 30.50 2014-09-02 09:33:52.000 245 33531.15 558.90 2285.83 30.50 2014-09-02 09:33:53.000 245 33531.10 558.89 2285.78 30.50 2014-09-02 09:33:54.000 245 33531.15 558.85 2285.80 30.50 2014-09-02 09:33:55.000 245 33531.31 558.87 2285.75 30.50 2014-09-02 09:33:56.000 245 33531.21 558.85 2285.67 30.50 2014-09-02 09:33:57.000 245 33531.26 558.90 2285.72 30.50 2014-09-02 09:33:58.000 245 33531.22 558.89 2285.79 30.50 2014-09-02 09:33:59.000 245 33531.15 558.93 2285.70 30.50 2014-09-02 09:34:00.000 245 33531.26 558.92 2285.64 30.50 2014-09-02 09:34:01.000 245 33531.35 558.88 2285.74 30.50 2014-09-02 09:34:02.000 245 33531.25 558.93 2285.67 30.50 2014-09-02 09:34:03.000 245 33531.39 558.93 2285.68 30.50 2014-09-02 09:34:04.000 245 33531.27 558.93 2285.73 30.50 2014-09-02 09:34:05.000 245 33531.41 558.93 2285.63 30.50 2014-09-02 09:34:06.000 245 33531.36 558.95 2285.71 30.50 2014-09-02 09:34:07.000 245 33531.35 558.91 2285.72 30.50 2014-09-02 09:34:08.000 245 33531.38 558.88 2285.63 30.50 2014-09-02 09:34:09.000 245 33531.33 558.96 2285.61 30.50 2014-09-02 09:34:10.000 245 33531.39 558.88 2285.58 30.50 2014-09-02 09:34:11.000 245 33531.36 558.87 2285.63 30.50 2014-09-02 09:34:12.000 245 33531.32 558.94 2285.59 30.50 2014-09-02 09:34:13.000 245 33531.43 558.94 2285.59 30.50 2014-09-02 09:34:14.000 245 33531.36 558.91 2285.57 30.50 2014-09-02 09:34:15.000 245 33531.41 558.90 2285.58 30.50 2014-09-02 09:34:16.000 245 33531.39 558.91 2285.54 30.50 2014-09-02 09:34:17.000 245 33531.55 558.91 2285.61 30.50 2014-09-02 09:34:18.000 245 33531.46 558.91 2285.58 30.50 2014-09-02 09:34:19.000 245 33531.48 558.95 2285.58 30.50 2014-09-02 09:34:20.000 245 33531.42 558.92 2285.56 30.50 2014-09-02 09:34:21.000 245 33531.46 558.90 2285.51 30.50 2014-09-02 09:34:22.000 245 33531.48 558.91 2285.52 30.50 2014-09-02 09:34:23.000 245 33531.45 558.95 2285.61 30.50 2014-09-02 09:34:24.000 245 33531.51 558.96 2285.57 30.50 2014-09-02 09:34:24.000 245 33531.62 558.96 2285.57 30.50 2014-09-02 09:34:26.000 245 33531.59 558.91 2285.55 30.50 2014-09-02 09:34:27.000 245 33531.61 558.90 2285.42 30.50 2014-09-02 09:34:28.000 245 33531.62 558.89 2285.53 30.50 2014-09-02 09:34:29.000 245 33531.62 558.90 2285.43 30.50 2014-09-02 09:34:30.000 245 33531.67 558.84 2285.51 30.50 2014-09-02 09:34:31.000 245 33531.75 558.88 2285.51 30.50 2014-09-02 09:34:32.000 245 33531.63 558.85 2285.47 30.50 2014-09-02 09:34:33.000 245 33531.76 558.88 2285.55 30.50 2014-09-02 09:34:34.000 245 33531.71 558.85 2285.42 30.50 2014-09-02 09:34:35.000 245 33531.72 558.87 2285.42 30.50 2014-09-02 09:34:36.000 245 33531.85 558.87 2285.42 30.50 2014-09-02 09:34:37.000 245 33531.85 558.89 2285.47 30.50 2014-09-02 09:34:37.000 245 33531.79 558.88 2285.37 30.50 2014-09-02 09:34:39.000 245 33531.85 558.79 2285.43 30.50 2014-09-02 09:34:40.000 245 33531.96 558.87 2285.50 30.50 2014-09-02 09:34:41.000 245 33531.88 558.82 2285.37 30.50 2014-09-02 09:34:42.000 245 33531.97 558.83 2285.31 30.50 2014-09-02 09:34:43.000 245 33532.08 558.79 2285.37 30.50 2014-09-02 09:34:44.000 245 33532.08 558.79 2285.39 30.50 2014-09-02 09:34:45.000 245 33532.09 558.81 2285.38 30.50 2014-09-02 09:34:46.000 245 33532.17 558.79 2285.35 30.50 2014-09-02 09:34:47.000 245 33532.14 558.80 2285.32 30.50 2014-09-02 09:34:48.000 245 33532.14 558.80 2285.34 30.50 2014-09-02 09:34:49.000 245 33532.29 558.78 2285.27 30.50 2014-09-02 09:34:50.000 245 33532.29 558.75 2285.28 30.50 2014-09-02 09:34:51.000 245 33532.29 558.83 2285.33 30.50 2014-09-02 09:34:52.000 245 33532.39 558.79 2285.22 30.50 2014-09-02 09:34:53.000 245 33532.36 558.77 2285.24 30.50 2014-09-02 09:34:54.000 245 33532.32 558.79 2285.14 30.50 2014-09-02 09:34:55.000 245 33532.32 558.76 2285.24 30.50 2014-09-02 09:34:56.000 245 33532.38 558.78 2285.24 30.50 2014-09-02 09:34:57.000 245 33532.41 558.76 2285.20 30.50 2014-09-02 09:34:58.000 245 33532.47 558.75 2285.15 30.50 2014-09-02 09:34:59.000 245 33532.57 558.74 2285.11 30.50 2014-09-02 09:35:00.000 245 33532.45 558.74 2285.12 30.50 2014-09-02 09:35:01.000 245 33532.52 558.76 2285.09 30.50 2014-09-02 09:35:02.000 245 33532.48 558.72 2285.12 30.50 2014-09-02 09:35:03.000 245 33532.58 558.74 2285.15 30.50 2014-09-02 09:35:04.000 245 33532.60 558.77 2285.06 30.50 2014-09-02 09:35:05.000 245 33532.59 558.77 2285.05 30.50 2014-09-02 09:35:06.000 245 33532.64 558.77 2285.08 30.50 2014-09-02 09:35:07.000 245 33532.72 558.74 2285.05 30.50 2014-09-02 09:35:08.000 245 33532.67 558.74 2284.95 30.50 2014-09-02 09:35:09.000 245 33532.66 558.73 2284.95 30.50 2014-09-02 09:35:10.000 245 33532.68 558.77 2284.90 30.50 2014-09-02 09:35:11.000 245 33532.79 558.76 2284.99 30.50 2014-09-02 09:35:12.000 245 33532.80 558.80 2285.02 30.50 2014-09-02 09:35:13.000 245 33532.72 558.76 2284.95 30.50 2014-09-02 09:35:14.000 245 33532.79 558.73 2284.97 30.50 2014-09-02 09:35:15.000 245 33532.83 558.77 2284.93 30.50 2014-09-02 09:35:16.000 245 33532.81 558.80 2284.97 30.50 2014-09-02 09:35:17.000 245 33532.92 558.74 2284.86 30.50 2014-09-02 09:35:18.000 245 33532.87 558.76 2284.94 30.50 2014-09-02 09:35:18.000 245 33532.96 558.77 2284.91 30.50 2014-09-02 09:35:20.000 245 33532.94 558.76 2284.89 30.50 2014-09-02 09:35:21.000 245 33532.90 558.77 2284.87 30.50 2014-09-02 09:35:22.000 245 33532.97 558.78 2284.87 30.50 2014-09-02 09:35:23.000 245 33532.99 558.74 2284.80 30.50 2014-09-02 09:35:24.000 245 33533.06 558.76 2284.80 30.50 2014-09-02 09:35:25.000 245 33533.07 558.74 2284.78 30.50 2014-09-02 09:35:26.000 245 33533.06 558.72 2284.75 30.50 2014-09-02 09:35:27.000 245 33533.11 558.79 2284.81 30.50 2014-09-02 09:35:28.000 245 33533.15 558.76 2284.77 30.50 2014-09-02 09:35:29.000 245 33533.09 558.71 2284.82 30.50 2014-09-02 09:35:30.000 245 33533.12 558.73 2284.71 30.50 2014-09-02 09:35:31.000 245 33533.27 558.76 2284.77 30.50 2014-09-02 09:35:31.000 245 33533.18 558.71 2284.68 30.50 2014-09-02 09:35:33.000 245 33533.18 558.74 2284.81 30.50 2014-09-02 09:35:34.000 245 33533.21 558.73 2284.79 30.50 2014-09-02 09:35:35.000 245 33533.11 558.76 2284.74 30.50 2014-09-02 09:35:36.000 245 33533.30 558.74 2284.68 30.50 2014-09-02 09:35:37.000 245 33533.30 558.74 2284.68 30.50 2014-09-02 09:35:38.000 245 33533.28 558.72 2284.70 30.50 2014-09-02 09:35:39.000 245 33533.29 558.71 2284.68 30.50 2014-09-02 09:35:40.000 245 33533.33 558.74 2284.66 30.50 2014-09-02 09:35:41.000 245 33533.31 558.74 2284.65 30.50 2014-09-02 09:35:42.000 245 33533.29 558.69 2284.65 30.50 2014-09-02 09:35:43.000 245 33533.32 558.75 2284.54 30.50 2014-09-02 09:35:44.000 245 33533.39 558.72 2284.61 30.50 2014-09-02 09:35:45.000 245 33533.40 558.77 2284.59 30.50 2014-09-02 09:35:46.000 245 33533.44 558.73 2284.67 30.50 2014-09-02 09:35:47.000 245 33533.42 558.71 2284.55 30.50 2014-09-02 09:35:48.000 245 33533.47 558.71 2284.64 30.50 2014-09-02 09:35:49.000 245 33533.43 558.73 2284.52 30.50 2014-09-02 09:35:50.000 245 33533.47 558.70 2284.51 30.50 2014-09-02 09:35:51.000 245 33533.52 558.69 2284.50 30.50 2014-09-02 09:35:52.000 245 33533.56 558.73 2284.59 30.50 2014-09-02 09:35:53.000 245 33533.56 558.70 2284.60 30.50 2014-09-02 09:35:54.000 245 33533.55 558.69 2284.48 30.50 2014-09-02 09:35:55.000 245 33533.59 558.67 2284.57 30.50 2014-09-02 09:35:56.000 245 33533.61 558.67 2284.58 30.50 2014-09-02 09:35:57.000 245 33533.72 558.66 2284.53 30.50 2014-09-02 09:35:58.000 245 33533.71 558.75 2284.51 30.50 2014-09-02 09:35:59.000 245 33533.62 558.66 2284.50 30.50 2014-09-02 09:36:00.000 245 33533.60 558.66 2284.45 30.50 2014-09-02 09:36:01.000 245 33533.75 558.67 2284.49 30.50 2014-09-02 09:36:02.000 245 33533.65 558.68 2284.40 30.50 2014-09-02 09:36:03.000 245 33533.77 558.66 2284.49 30.50 2014-09-02 09:36:04.000 245 33533.83 558.62 2284.47 30.50 2014-09-02 09:36:05.000 245 33533.87 558.65 2284.32 30.50 2014-09-02 09:36:06.000 245 33533.82 558.68 2284.38 30.50 2014-09-02 09:36:07.000 245 33533.98 558.67 2284.41 30.50 2014-09-02 09:36:08.000 245 33533.91 558.65 2284.41 30.50 2014-09-02 09:36:09.000 245 33533.88 558.65 2284.36 30.50 2014-09-02 09:36:10.000 245 33533.92 558.70 2284.38 30.50 2014-09-02 09:36:11.000 245 33533.87 558.67 2284.40 30.50 2014-09-02 09:36:12.000 245 33533.85 558.71 2284.41 30.50 2014-09-02 09:36:12.000 245 33533.99 558.65 2284.43 30.50 2014-09-02 09:36:14.000 245 33533.98 558.66 2284.40 30.50 2014-09-02 09:36:15.000 245 33533.93 558.67 2284.29 30.50 2014-09-02 09:36:16.000 245 33534.05 558.67 2284.34 30.50 2014-09-02 09:36:17.000 245 33533.99 558.62 2284.19 30.50 2014-09-02 09:36:18.000 245 33534.07 558.67 2284.22 30.50 2014-09-02 09:36:19.000 245 33534.12 558.67 2284.24 30.50 2014-09-02 09:36:20.000 245 33534.10 558.62 2284.28 30.50 2014-09-02 09:36:21.000 245 33534.11 558.66 2284.32 30.50 2014-09-02 09:36:22.000 245 33534.14 558.62 2284.27 30.50 2014-09-02 09:36:23.000 245 33533.98 558.67 2284.21 30.50 2014-09-02 09:36:24.000 245 33534.24 558.68 2284.26 30.50 2014-09-02 09:36:25.000 245 33534.10 558.64 2284.13 30.50 2014-09-02 09:36:25.000 245 33534.12 558.67 2284.23 30.50 2014-09-02 09:36:27.000 245 33534.17 558.66 2284.21 30.50 2014-09-02 09:36:28.000 245 33534.21 558.66 2284.23 30.50 2014-09-02 09:36:29.000 245 33534.17 558.65 2284.24 30.50 2014-09-02 09:36:30.000 245 33534.18 558.63 2284.13 30.50 2014-09-02 09:36:31.000 245 33534.11 558.63 2284.16 30.50 2014-09-02 09:36:32.000 245 33534.13 558.60 2284.16 30.50 2014-09-02 09:36:33.000 245 33534.15 558.66 2284.22 30.50 2014-09-02 09:36:34.000 245 33534.28 558.67 2284.17 30.50 2014-09-02 09:36:35.000 245 33534.28 558.64 2284.18 30.50 2014-09-02 09:36:36.000 245 33534.23 558.69 2284.18 30.50 2014-09-02 09:36:37.000 245 33534.27 558.69 2284.15 30.50 2014-09-02 09:36:38.000 245 33534.21 558.69 2284.13 30.50 2014-09-02 09:36:39.000 245 33534.23 558.67 2284.10 30.50 2014-09-02 09:36:40.000 245 33534.26 558.67 2284.08 30.50 2014-09-02 09:36:41.000 245 33534.35 558.69 2284.18 30.50 2014-09-02 09:36:42.000 245 33534.27 558.65 2284.10 30.50 2014-09-02 09:36:43.000 245 33534.42 558.71 2284.18 30.50 2014-09-02 09:36:44.000 245 33534.33 558.65 2284.18 30.50 2014-09-02 09:36:45.000 245 33534.39 558.65 2284.10 30.50 2014-09-02 09:36:46.000 245 33534.37 558.70 2284.10 30.50 2014-09-02 09:36:47.000 245 33534.35 558.62 2284.06 30.50 2014-09-02 09:36:48.000 245 33534.35 558.62 2284.10 30.50 2014-09-02 09:36:49.000 245 33534.43 558.66 2284.06 30.50 2014-09-02 09:36:50.000 245 33534.50 558.64 2284.05 30.50 2014-09-02 09:36:51.000 245 33534.38 558.63 2284.17 30.50 2014-09-02 09:36:52.000 245 33534.45 558.64 2284.10 30.50 2014-09-02 09:36:53.000 245 33534.45 558.64 2284.04 30.50 2014-09-02 09:36:54.000 245 33534.56 558.67 2284.06 30.50 2014-09-02 09:36:55.000 245 33534.48 558.60 2284.13 30.50 2014-09-02 09:36:56.000 245 33534.56 558.64 2284.05 30.50 2014-09-02 09:36:57.000 245 33534.55 558.64 2284.07 30.50 2014-09-02 09:36:58.000 245 33534.61 558.62 2284.03 30.50 2014-09-02 09:36:59.000 245 33534.66 558.65 2284.02 30.50 2014-09-02 09:37:00.000 245 33534.59 558.62 2284.09 30.50 2014-09-02 09:37:01.000 245 33534.66 558.67 2284.06 30.50 2014-09-02 09:37:02.000 245 33534.59 558.62 2284.05 30.50 2014-09-02 09:37:03.000 245 33534.60 558.59 2284.06 30.50 2014-09-02 09:37:04.000 245 33534.71 558.62 2283.97 30.50 2014-09-02 09:37:05.000 245 33534.81 558.55 2283.96 30.50 2014-09-02 09:37:06.000 245 33534.77 558.58 2283.90 30.50 2014-09-02 09:37:06.000 245 33534.85 558.57 2283.99 30.50 2014-09-02 09:37:08.000 245 33534.92 558.57 2283.97 30.50 2014-09-02 09:37:09.000 245 33534.85 558.51 2284.05 30.50 2014-09-02 09:37:10.000 245 33534.85 558.57 2283.92 30.50 2014-09-02 09:37:11.000 245 33534.94 558.56 2283.98 30.50 2014-09-02 09:37:12.000 245 33534.97 558.60 2283.95 30.50 2014-09-02 09:37:13.000 245 33535.07 558.53 2283.94 30.50 2014-09-02 09:37:14.000 245 33534.95 558.52 2283.94 30.50 2014-09-02 09:37:15.000 245 33535.10 558.51 2283.85 30.50 2014-09-02 09:37:16.000 245 33535.04 558.56 2283.91 30.50 2014-09-02 09:37:17.000 245 33535.05 558.51 2283.82 30.50 2014-09-02 09:37:18.000 245 33535.16 558.51 2283.84 30.50 2014-09-02 09:37:19.000 245 33535.05 558.54 2283.85 30.50 2014-09-02 09:37:19.000 245 33535.16 558.51 2283.82 30.50 2014-09-02 09:37:21.000 245 33535.15 558.53 2283.88 30.50 2014-09-02 09:37:22.000 245 33535.20 558.51 2283.89 30.50 2014-09-02 09:37:23.000 245 33535.25 558.51 2283.85 30.50 2014-09-02 09:37:24.000 245 33535.20 558.49 2283.82 30.50 2014-09-02 09:37:25.000 245 33535.27 558.50 2283.83 30.50 2014-09-02 09:37:26.000 245 33535.20 558.54 2283.81 30.50 2014-09-02 09:37:27.000 245 33535.32 558.56 2283.78 30.50 2014-09-02 09:37:28.000 245 33535.26 558.50 2283.80 30.50 2014-09-02 09:37:29.000 245 33535.29 558.51 2283.68 30.50 2014-09-02 09:37:30.000 245 33535.33 558.51 2283.72 30.50 2014-09-02 09:37:31.000 245 33535.30 558.52 2283.74 30.50 2014-09-02 09:37:32.000 245 33535.31 558.51 2283.68 30.50 2014-09-02 09:37:33.000 245 33535.32 558.47 2283.78 30.50 2014-09-02 09:37:34.000 245 33535.40 558.49 2283.74 30.50 2014-09-02 09:37:35.000 245 33535.43 558.48 2283.70 30.50 2014-09-02 09:37:36.000 245 33535.20 558.46 2283.63 30.50 2014-09-02 09:37:37.000 245 33535.44 558.48 2283.70 30.50 2014-09-02 09:37:38.000 245 33535.30 558.52 2283.69 30.50 2014-09-02 09:37:39.000 245 33535.35 558.51 2283.69 30.50 2014-09-02 09:37:40.000 245 33535.42 558.47 2283.61 30.50 2014-09-02 09:37:41.000 245 33535.36 558.50 2283.62 30.50 2014-09-02 09:37:42.000 245 33535.34 558.49 2283.60 30.50 2014-09-02 09:37:43.000 245 33535.38 558.53 2283.62 30.50 2014-09-02 09:37:44.000 245 33535.41 558.52 2283.62 30.50 2014-09-02 09:37:45.000 245 33535.39 558.54 2283.58 30.50 2014-09-02 09:37:46.000 245 33535.39 558.51 2283.65 30.50 2014-09-02 09:37:47.000 245 33535.41 558.54 2283.64 30.50 2014-09-02 09:37:48.000 245 33535.45 558.52 2283.61 30.50 2014-09-02 09:37:49.000 245 33535.54 558.54 2283.57 30.50 2014-09-02 09:37:50.000 245 33535.38 558.53 2283.58 30.50 2014-09-02 09:37:51.000 245 33535.41 558.53 2283.53 30.50 2014-09-02 09:37:52.000 245 33535.43 558.51 2283.59 30.50 2014-09-02 09:37:53.000 245 33535.50 558.55 2283.52 30.50 2014-09-02 09:37:54.000 245 33535.43 558.49 2283.56 30.50 2014-09-02 09:37:55.000 245 33535.41 558.57 2283.63 30.50 2014-09-02 09:37:56.000 245 33535.48 558.57 2283.52 30.50 2014-09-02 09:37:57.000 245 33535.50 558.54 2283.54 30.50 2014-09-02 09:37:58.000 245 33535.42 558.55 2283.57 30.50 2014-09-02 09:37:59.000 245 33535.55 558.60 2283.53 30.50 2014-09-02 09:38:00.000 245 33535.51 558.55 2283.59 30.50 2014-09-02 09:38:00.000 245 33535.55 558.52 2283.64 30.50 2014-09-02 09:38:02.000 245 33535.50 558.53 2283.59 30.50 2014-09-02 09:38:03.000 245 33535.59 558.53 2283.58 30.50 2014-09-02 09:38:04.000 245 33535.59 558.57 2283.65 30.50 2014-09-02 09:38:05.000 245 33535.61 558.49 2283.60 30.50 2014-09-02 09:38:06.000 245 33535.73 558.51 2283.54 30.50 2014-09-02 09:38:07.000 245 33535.62 558.53 2283.55 30.50 2014-09-02 09:38:08.000 245 33535.59 558.52 2283.60 30.50 2014-09-02 09:38:09.000 245 33535.62 558.50 2283.54 30.50 2014-09-02 09:38:10.000 245 33535.72 558.49 2283.49 30.50 2014-09-02 09:38:11.000 245 33535.70 558.47 2283.52 30.50 2014-09-02 09:38:12.000 245 33535.71 558.49 2283.50 30.50 2014-09-02 09:38:13.000 245 33535.72 558.47 2283.53 30.50 2014-09-02 09:38:13.000 245 33535.80 558.48 2283.49 30.50 2014-09-02 09:38:15.000 245 33535.73 558.46 2283.50 30.50 2014-09-02 09:38:16.000 245 33535.78 558.48 2283.50 30.49 2014-09-02 09:38:17.000 245 33535.78 558.45 2283.51 30.49 2014-09-02 09:38:18.000 245 33535.88 558.44 2283.56 30.49 2014-09-02 09:38:19.000 245 33535.87 558.44 2283.50 30.49 2014-09-02 09:38:20.000 245 33535.83 558.41 2283.48 30.49 2014-09-02 09:38:21.000 245 33535.81 558.44 2283.49 30.49 2014-09-02 09:38:22.000 245 33535.94 558.41 2283.51 30.49 2014-09-02 09:38:23.000 245 33535.85 558.42 2283.54 30.49 2014-09-02 09:38:24.000 245 33536.03 558.46 2283.51 30.49 2014-09-02 09:38:25.000 245 33536.07 558.43 2283.44 30.49 2014-09-02 09:38:26.000 245 33535.94 558.44 2283.46 30.49 2014-09-02 09:38:27.000 245 33536.00 558.39 2283.37 30.49 2014-09-02 09:38:28.000 245 33535.94 558.40 2283.45 30.49 2014-09-02 09:38:29.000 245 33536.07 558.40 2283.39 30.49 2014-09-02 09:38:30.000 245 33536.10 558.38 2283.41 30.49 2014-09-02 09:38:31.000 245 33536.10 558.38 2283.36 30.49 2014-09-02 09:38:32.000 245 33536.02 558.36 2283.36 30.49 2014-09-02 09:38:33.000 245 33536.05 558.38 2283.43 30.49 2014-09-02 09:38:34.000 245 33536.14 558.40 2283.36 30.49 2014-09-02 09:38:35.000 245 33536.04 558.40 2283.38 30.49 2014-09-02 09:38:36.000 245 33536.17 558.39 2283.35 30.49 2014-09-02 09:38:37.000 245 33536.24 558.39 2283.35 30.49 2014-09-02 09:38:38.000 245 33536.14 558.37 2283.34 30.49 2014-09-02 09:38:39.000 245 33536.17 558.39 2283.35 30.49 2014-09-02 09:38:40.000 245 33536.27 558.39 2283.31 30.49 2014-09-02 09:38:41.000 245 33536.21 558.40 2283.28 30.49 2014-09-02 09:38:42.000 245 33536.22 558.39 2283.25 30.49 2014-09-02 09:38:43.000 245 33536.28 558.42 2283.31 30.49 2014-09-02 09:38:44.000 245 33536.22 558.43 2283.31 30.49 2014-09-02 09:38:45.000 245 33536.25 558.40 2283.26 30.49 2014-09-02 09:38:46.000 245 33536.24 558.40 2283.30 30.49 2014-09-02 09:38:47.000 245 33536.21 558.40 2283.33 30.49 2014-09-02 09:38:48.000 245 33536.28 558.41 2283.29 30.49 2014-09-02 09:38:49.000 245 33536.28 558.39 2283.22 30.49 2014-09-02 09:38:50.000 245 33536.27 558.41 2283.26 30.49 2014-09-02 09:38:51.000 245 33536.25 558.39 2283.24 30.49 2014-09-02 09:38:52.000 245 33536.31 558.46 2283.31 30.49 2014-09-02 09:38:53.000 245 33536.32 558.42 2283.28 30.49 2014-09-02 09:38:54.000 245 33536.25 558.42 2283.23 30.49 2014-09-02 09:38:54.000 245 33536.32 558.42 2283.31 30.49 2014-09-02 09:38:56.000 245 33536.26 558.39 2283.18 30.49 2014-09-02 09:38:57.000 245 33536.34 558.42 2283.19 30.49 2014-09-02 09:38:58.000 245 33536.31 558.42 2283.24 30.49 2014-09-02 09:38:59.000 245 33536.32 558.46 2283.21 30.49 2014-09-02 09:39:00.000 245 33536.41 558.43 2283.20 30.49 2014-09-02 09:39:01.000 245 33536.32 558.46 2283.25 30.49 2014-09-02 09:39:02.000 245 33536.32 558.44 2283.23 30.49 2014-09-02 09:39:03.000 245 33536.36 558.40 2283.25 30.49 2014-09-02 09:39:04.000 245 33536.35 558.42 2283.25 30.49 2014-09-02 09:39:05.000 245 33536.41 558.44 2283.21 30.49 2014-09-02 09:39:06.000 245 33536.42 558.43 2283.26 30.49 2014-09-02 09:39:07.000 245 33536.46 558.42 2283.20 30.49 2014-09-02 09:39:07.000 245 33536.37 558.40 2283.22 30.49 2014-09-02 09:39:09.000 245 33536.39 558.45 2283.24 30.49 2014-09-02 09:39:10.000 245 33536.53 558.43 2283.18 30.49 2014-09-02 09:39:11.000 245 33536.44 558.39 2283.27 30.49 2014-09-02 09:39:12.000 245 33536.43 558.42 2283.17 30.49 2014-09-02 09:39:13.000 245 33536.56 558.42 2283.23 30.49 2014-09-02 09:39:14.000 245 33536.47 558.42 2283.20 30.49 2014-09-02 09:39:15.000 245 33536.49 558.39 2283.33 30.49 2014-09-02 09:39:16.000 245 33536.53 558.41 2283.24 30.49 2014-09-02 09:39:17.000 245 33536.53 558.38 2283.14 30.49 2014-09-02 09:39:18.000 245 33536.56 558.36 2283.14 30.49 2014-09-02 09:39:19.000 245 33536.60 558.38 2283.31 30.49 2014-09-02 09:39:20.000 245 33536.61 558.37 2283.31 30.49 2014-09-02 09:39:21.000 245 33536.68 558.42 2283.16 30.49 2014-09-02 09:39:22.000 245 33536.69 558.34 2283.14 30.49 2014-09-02 09:39:23.000 245 33536.71 558.35 2283.13 30.49 2014-09-02 09:39:24.000 245 33536.72 558.36 2283.22 30.49 2014-09-02 09:39:25.000 245 33536.74 558.35 2283.19 30.49 2014-09-02 09:39:26.000 245 33536.72 558.34 2283.18 30.49 2014-09-02 09:39:27.000 245 33536.76 558.37 2283.09 30.49 2014-09-02 09:39:28.000 245 33536.86 558.37 2283.16 30.49 2014-09-02 09:39:29.000 245 33536.77 558.37 2283.10 30.49 2014-09-02 09:39:30.000 245 33536.82 558.37 2283.14 30.49 2014-09-02 09:39:31.000 245 33536.88 558.35 2283.16 30.49 2014-09-02 09:39:32.000 245 33536.93 558.33 2283.15 30.49 2014-09-02 09:39:33.000 245 33536.88 558.36 2283.06 30.49 2014-09-02 09:39:34.000 245 33536.88 558.35 2283.08 30.49 2014-09-02 09:39:35.000 245 33536.86 558.33 2283.09 30.49 2014-09-02 09:39:36.000 245 33536.88 558.35 2283.11 30.49 2014-09-02 09:39:37.000 245 33536.94 558.36 2283.09 30.49 2014-09-02 09:39:38.000 245 33536.97 558.35 2283.10 30.49 2014-09-02 09:39:39.000 245 33536.99 558.32 2283.05 30.49 2014-09-02 09:39:40.000 245 33537.00 558.35 2283.07 30.49 2014-09-02 09:39:41.000 245 33537.00 558.30 2283.04 30.49 2014-09-02 09:39:42.000 245 33537.15 558.31 2282.94 30.49 2014-09-02 09:39:43.000 245 33537.13 558.37 2282.98 30.49 2014-09-02 09:39:44.000 245 33537.12 558.33 2283.00 30.49 2014-09-02 09:39:45.000 245 33537.12 558.33 2282.98 30.49 2014-09-02 09:39:46.000 245 33537.06 558.32 2283.03 30.49 2014-09-02 09:39:47.000 245 33537.27 558.28 2282.97 30.49 2014-09-02 09:39:48.000 245 33537.13 558.29 2282.95 30.49 2014-09-02 09:39:48.000 245 33537.32 558.33 2282.97 30.49 2014-09-02 09:39:50.000 245 33537.13 558.33 2282.94 30.49 2014-09-02 09:39:51.000 245 33537.26 558.31 2282.92 30.49 2014-09-02 09:39:52.000 245 33537.32 558.34 2282.91 30.49 2014-09-02 09:39:53.000 245 33537.29 558.29 2282.89 30.49 2014-09-02 09:39:54.000 245 33537.29 558.30 2282.92 30.49 2014-09-02 09:39:55.000 245 33537.42 558.31 2282.96 30.49 2014-09-02 09:39:56.000 245 33537.34 558.33 2282.92 30.49 2014-09-02 09:39:57.000 245 33537.34 558.29 2282.87 30.49 2014-09-02 09:39:58.000 245 33537.34 558.32 2282.90 30.49 2014-09-02 09:39:59.000 245 33537.47 558.35 2282.95 30.49 2014-09-02 09:40:00.000 245 33537.52 558.30 2282.85 30.49 2014-09-02 09:40:01.000 245 33537.50 558.29 2282.86 30.49 2014-09-02 09:40:01.000 245 33537.46 558.33 2282.79 30.49 2014-09-02 09:40:03.000 245 33537.57 558.29 2282.78 30.49 2014-09-02 09:40:04.000 245 33537.54 558.32 2282.82 30.49 2014-09-02 09:40:05.000 245 33537.57 558.30 2282.77 30.49 2014-09-02 09:40:06.000 245 33537.67 558.30 2282.85 30.49 2014-09-02 09:40:07.000 245 33537.65 558.26 2282.74 30.49 2014-09-02 09:40:08.000 245 33537.73 558.28 2282.73 30.49 2014-09-02 09:40:09.000 245 33537.74 558.29 2282.73 30.49 2014-09-02 09:40:10.000 245 33537.69 558.26 2282.78 30.49 2014-09-02 09:40:11.000 245 33537.65 558.28 2282.79 30.49 2014-09-02 09:40:12.000 245 33537.69 558.25 2282.75 30.49 2014-09-02 09:40:13.000 245 33537.81 558.24 2282.76 30.49 2014-09-02 09:40:14.000 245 33537.84 558.25 2282.74 30.49 2014-09-02 09:40:15.000 245 33537.77 558.24 2282.70 30.49 2014-09-02 09:40:16.000 245 33537.83 558.27 2282.66 30.49 2014-09-02 09:40:17.000 245 33537.89 558.26 2282.69 30.49 2014-09-02 09:40:18.000 245 33537.79 558.25 2282.70 30.49 2014-09-02 09:40:19.000 245 33537.90 558.23 2282.65 30.49 2014-09-02 09:40:20.000 245 33537.90 558.24 2282.61 30.49 2014-09-02 09:40:21.000 245 33537.95 558.23 2282.62 30.49 2014-09-02 09:40:22.000 245 33538.03 558.22 2282.68 30.49 2014-09-02 09:40:23.000 245 33538.06 558.23 2282.63 30.49 2014-09-02 09:40:24.000 245 33538.03 558.25 2282.55 30.49 2014-09-02 09:40:25.000 245 33538.09 558.22 2282.53 30.49 2014-09-02 09:40:26.000 245 33538.03 558.22 2282.55 30.49 2014-09-02 09:40:27.000 245 33538.05 558.21 2282.57 30.49 2014-09-02 09:40:28.000 245 33538.06 558.21 2282.54 30.49 2014-09-02 09:40:29.000 245 33538.21 558.21 2282.57 30.49 2014-09-02 09:40:30.000 245 33538.15 558.21 2282.61 30.49 2014-09-02 09:40:31.000 245 33538.13 558.23 2282.49 30.49 2014-09-02 09:40:32.000 245 33538.14 558.18 2282.53 30.49 2014-09-02 09:40:33.000 245 33538.19 558.21 2282.53 30.49 2014-09-02 09:40:34.000 245 33538.26 558.23 2282.45 30.49 2014-09-02 09:40:35.000 245 33538.28 558.21 2282.55 30.49 2014-09-02 09:40:36.000 245 33538.33 558.18 2282.47 30.49 2014-09-02 09:40:37.000 245 33538.32 558.14 2282.55 30.49 2014-09-02 09:40:38.000 245 33538.44 558.20 2282.49 30.49 2014-09-02 09:40:39.000 245 33538.41 558.18 2282.42 30.49 2014-09-02 09:40:40.000 245 33538.44 558.13 2282.39 30.49 2014-09-02 09:40:41.000 245 33538.50 558.14 2282.35 30.49 2014-09-02 09:40:42.000 245 33538.50 558.14 2282.40 30.49 2014-09-02 09:40:42.000 245 33538.55 558.16 2282.40 30.49 2014-09-02 09:40:44.000 245 33538.54 558.10 2282.41 30.49 2014-09-02 09:40:45.000 245 33538.56 558.10 2282.38 30.49 2014-09-02 09:40:46.000 245 33538.60 558.11 2282.40 30.49 2014-09-02 09:40:47.000 245 33538.69 558.12 2282.39 30.49 2014-09-02 09:40:48.000 245 33538.62 558.08 2282.33 30.49 2014-09-02 09:40:49.000 245 33538.73 558.09 2282.35 30.49 2014-09-02 09:40:50.000 245 33538.74 558.09 2282.28 30.49 2014-09-02 09:40:51.000 245 33538.82 558.09 2282.34 30.49 2014-09-02 09:40:52.000 245 33538.87 558.12 2282.27 30.49 2014-09-02 09:40:53.000 245 33538.78 558.09 2282.29 30.49 2014-09-02 09:40:54.000 245 33538.81 558.07 2282.28 30.49 2014-09-02 09:40:55.000 245 33538.86 558.05 2282.25 30.49 2014-09-02 09:40:55.000 245 33538.88 558.08 2282.26 30.49 2014-09-02 09:40:57.000 245 33538.89 558.03 2282.26 30.49 2014-09-02 09:40:58.000 245 33538.86 558.06 2282.28 30.49 2014-09-02 09:40:59.000 245 33538.90 558.06 2282.24 30.49 2014-09-02 09:41:00.000 245 33538.98 558.06 2282.18 30.49 2014-09-02 09:41:01.000 245 33539.02 558.06 2282.17 30.49 2014-09-02 09:41:02.000 245 33539.02 558.07 2282.15 30.49 2014-09-02 09:41:03.000 245 33539.00 558.07 2282.06 30.49 2014-09-02 09:41:04.000 245 33539.08 558.09 2282.08 30.49 2014-09-02 09:41:05.000 245 33539.08 558.07 2282.05 30.49 2014-09-02 09:41:06.000 245 33539.05 558.02 2282.06 30.49 2014-09-02 09:41:07.000 245 33539.04 558.08 2282.09 30.49 2014-09-02 09:41:08.000 245 33539.12 558.03 2282.07 30.49 2014-09-02 09:41:09.000 245 33539.11 558.05 2282.06 30.49 2014-09-02 09:41:10.000 245 33539.14 558.06 2282.14 30.49 2014-09-02 09:41:11.000 245 33539.10 558.02 2281.99 30.49 2014-09-02 09:41:12.000 245 33538.96 558.03 2282.11 30.49 2014-09-02 09:41:13.000 245 33539.17 558.07 2282.06 30.49 2014-09-02 09:41:14.000 245 33539.10 558.06 2282.04 30.49 2014-09-02 09:41:15.000 245 33539.12 558.05 2282.05 30.49 2014-09-02 09:41:16.000 245 33539.15 558.06 2282.01 30.49 2014-09-02 09:41:17.000 245 33539.17 558.08 2282.04 30.49 2014-09-02 09:41:18.000 245 33539.18 558.11 2281.93 30.49 2014-09-02 09:41:19.000 245 33539.25 558.09 2282.08 30.49 2014-09-02 09:41:20.000 245 33539.17 558.09 2281.92 30.49 2014-09-02 09:41:21.000 245 33539.21 558.09 2282.01 30.49 2014-09-02 09:41:22.000 245 33539.26 558.07 2281.98 30.49 2014-09-02 09:41:23.000 245 33539.27 558.08 2282.01 30.49 2014-09-02 09:41:24.000 245 33539.26 558.09 2281.94 30.49 2014-09-02 09:41:25.000 245 33539.26 558.10 2281.96 30.49 2014-09-02 09:41:26.000 245 33539.36 558.09 2281.98 30.49 2014-09-02 09:41:27.000 245 33539.29 558.07 2281.94 30.49 2014-09-02 09:41:28.000 245 33539.32 558.14 2281.93 30.49 2014-09-02 09:41:29.000 245 33539.30 558.07 2281.96 30.49 2014-09-02 09:41:30.000 245 33539.29 558.09 2281.96 30.49 2014-09-02 09:41:31.000 245 33539.42 558.11 2281.95 30.49 2014-09-02 09:41:32.000 245 33539.35 558.13 2281.93 30.49 2014-09-02 09:41:33.000 245 33539.37 558.14 2281.91 30.49 2014-09-02 09:41:34.000 245 33539.38 558.11 2281.96 30.49 2014-09-02 09:41:35.000 245 33539.42 558.17 2281.92 30.49 2014-09-02 09:41:36.000 245 33539.49 558.10 2281.88 30.49 2014-09-02 09:41:36.000 245 33539.42 558.09 2282.01 30.49 2014-09-02 09:41:38.000 245 33539.55 558.08 2281.88 30.49 2014-09-02 09:41:39.000 245 33539.54 558.10 2281.89 30.49 2014-09-02 09:41:40.000 245 33539.57 558.10 2281.93 30.49 2014-09-02 09:41:41.000 245 33539.56 558.05 2281.87 30.49 2014-09-02 09:41:42.000 245 33539.67 558.10 2281.86 30.49 2014-09-02 09:41:43.000 245 33539.56 558.03 2281.85 30.49 2014-09-02 09:41:44.000 245 33539.72 558.08 2281.83 30.49 2014-09-02 09:41:45.000 245 33539.75 558.04 2281.90 30.49 2014-09-02 09:41:46.000 245 33539.66 558.03 2281.86 30.49 2014-09-02 09:41:47.000 245 33539.66 558.04 2281.85 30.49 2014-09-02 09:41:48.000 245 33539.74 558.05 2281.79 30.49 2014-09-02 09:41:49.000 245 33539.64 558.09 2281.77 30.49 2014-09-02 09:41:49.000 245 33539.74 558.03 2281.74 30.49 2014-09-02 09:41:51.000 245 33539.70 558.01 2281.75 30.49 2014-09-02 09:41:52.000 245 33539.84 558.06 2281.73 30.49 2014-09-02 09:41:53.000 245 33539.82 558.06 2281.73 30.49 2014-09-02 09:41:54.000 245 33539.88 558.05 2281.84 30.49 2014-09-02 09:41:55.000 245 33539.88 558.03 2281.82 30.49 2014-09-02 09:41:56.000 245 33539.98 558.04 2281.71 30.49 2014-09-02 09:41:57.000 245 33539.89 558.01 2281.74 30.49 2014-09-02 09:41:58.000 245 33539.92 558.03 2281.80 30.49 2014-09-02 09:41:59.000 245 33539.94 558.07 2281.77 30.49 2014-09-02 09:42:00.000 245 33539.92 558.03 2281.73 30.49 2014-09-02 09:42:01.000 245 33539.99 558.05 2281.66 30.49 2014-09-02 09:42:02.000 245 33539.91 558.06 2281.63 30.49 2014-09-02 09:42:03.000 245 33539.91 558.05 2281.63 30.49 2014-09-02 09:42:04.000 245 33540.08 558.05 2281.70 30.49 2014-09-02 09:42:05.000 245 33540.05 558.00 2281.62 30.49 2014-09-02 09:42:06.000 245 33540.09 558.02 2281.68 30.49 2014-09-02 09:42:07.000 245 33540.07 558.03 2281.63 30.49 2014-09-02 09:42:08.000 245 33540.01 558.02 2281.61 30.49 2014-09-02 09:42:09.000 245 33540.02 558.03 2281.61 30.49 2014-09-02 09:42:10.000 245 33540.10 558.01 2281.58 30.49 2014-09-02 09:42:11.000 245 33540.10 557.98 2281.57 30.49 2014-09-02 09:42:12.000 245 33540.11 558.00 2281.62 30.49 2014-09-02 09:42:13.000 245 33540.09 557.98 2281.57 30.49 2014-09-02 09:42:14.000 245 33540.10 557.98 2281.48 30.49 2014-09-02 09:42:15.000 245 33540.15 558.01 2281.52 30.49 2014-09-02 09:42:16.000 245 33540.25 558.02 2281.53 30.49 2014-09-02 09:42:17.000 245 33540.16 557.97 2281.52 30.49 2014-09-02 09:42:18.000 245 33540.25 557.96 2281.58 30.49 2014-09-02 09:42:19.000 245 33540.19 557.99 2281.52 30.49 2014-09-02 09:42:20.000 245 33540.21 558.01 2281.54 30.49 2014-09-02 09:42:21.000 245 33540.22 557.99 2281.49 30.49 2014-09-02 09:42:22.000 245 33540.17 558.00 2281.46 30.49 2014-09-02 09:42:23.000 245 33540.25 558.00 2281.52 30.49 2014-09-02 09:42:24.000 245 33540.35 558.06 2281.48 30.49 2014-09-02 09:42:25.000 245 33540.32 558.03 2281.43 30.49 2014-09-02 09:42:26.000 245 33540.38 557.98 2281.47 30.49 2014-09-02 09:42:27.000 245 33540.33 557.98 2281.47 30.49 2014-09-02 09:42:28.000 245 33540.38 557.99 2281.42 30.49 2014-09-02 09:42:29.000 245 33540.35 558.05 2281.41 30.49 2014-09-02 09:42:30.000 245 33540.32 558.01 2281.43 30.49 2014-09-02 09:42:30.000 245 33540.35 558.01 2281.48 30.49 2014-09-02 09:42:32.000 245 33540.44 558.02 2281.40 30.49 2014-09-02 09:42:33.000 245 33540.44 557.99 2281.39 30.49 2014-09-02 09:42:34.000 245 33540.39 558.02 2281.46 30.49 2014-09-02 09:42:35.000 245 33540.50 557.99 2281.47 30.49 2014-09-02 09:42:36.000 245 33540.48 557.99 2281.41 30.49 2014-09-02 09:42:37.000 245 33540.45 558.01 2281.45 30.49 2014-09-02 09:42:38.000 245 33540.48 558.02 2281.35 30.49 2014-09-02 09:42:39.000 245 33540.55 558.00 2281.34 30.49 2014-09-02 09:42:40.000 245 33540.52 557.98 2281.34 30.49 2014-09-02 09:42:41.000 245 33540.53 558.01 2281.33 30.49 2014-09-02 09:42:42.000 245 33540.55 557.98 2281.39 30.49 2014-09-02 09:42:43.000 245 33540.50 558.03 2281.38 30.49 2014-09-02 09:42:43.000 245 33540.60 558.01 2281.29 30.49 2014-09-02 09:42:45.000 245 33540.45 558.04 2281.28 30.49 2014-09-02 09:42:46.000 245 33540.58 558.01 2281.37 30.49 2014-09-02 09:42:47.000 245 33540.51 558.00 2281.41 30.49 2014-09-02 09:42:48.000 245 33540.64 557.98 2281.42 30.49 2014-09-02 09:42:49.000 245 33540.60 557.99 2281.33 30.49 2014-09-02 09:42:50.000 245 33540.65 558.00 2281.37 30.49 2014-09-02 09:42:51.000 245 33540.58 557.98 2281.42 30.49 2014-09-02 09:42:52.000 245 33540.63 558.00 2281.44 30.49 2014-09-02 09:42:53.000 245 33540.60 558.00 2281.37 30.49 2014-09-02 09:42:54.000 245 33540.63 558.00 2281.33 30.49 2014-09-02 09:42:55.000 245 33540.63 558.02 2281.39 30.49 2014-09-02 09:42:56.000 245 33540.83 558.05 2281.39 30.49 2014-09-02 09:42:57.000 245 33540.73 558.03 2281.32 30.49 2014-09-02 09:42:58.000 245 33540.73 558.03 2281.32 30.49 2014-09-02 09:42:59.000 245 33540.78 558.00 2281.46 30.49 2014-09-02 09:43:00.000 245 33540.76 558.04 2281.36 30.49 2014-09-02 09:43:01.000 245 33540.85 558.01 2281.40 30.49 2014-09-02 09:43:02.000 245 33540.85 558.04 2281.30 30.49 2014-09-02 09:43:03.000 245 33540.83 558.00 2281.33 30.49 2014-09-02 09:43:04.000 245 33540.83 557.99 2281.34 30.49 2014-09-02 09:43:05.000 245 33540.84 557.97 2281.24 30.49 2014-09-02 09:43:06.000 245 33540.90 557.98 2281.32 30.49 2014-09-02 09:43:07.000 245 33540.85 557.99 2281.28 30.49 2014-09-02 09:43:08.000 245 33540.89 557.98 2281.19 30.49 2014-09-02 09:43:09.000 245 33540.92 557.99 2281.16 30.49 2014-09-02 09:43:10.000 245 33541.01 557.93 2281.20 30.49 2014-09-02 09:43:11.000 245 33540.98 557.98 2281.26 30.49 2014-09-02 09:43:12.000 245 33541.00 557.96 2281.19 30.49 2014-09-02 09:43:13.000 245 33541.05 558.00 2281.17 30.49 2014-09-02 09:43:14.000 245 33541.07 557.92 2281.14 30.49 2014-09-02 09:43:15.000 245 33541.01 557.98 2281.16 30.49 2014-09-02 09:43:16.000 245 33541.00 557.98 2281.16 30.49 2014-09-02 09:43:17.000 245 33541.09 557.94 2281.14 30.49 2014-09-02 09:43:18.000 245 33541.10 557.99 2281.18 30.49 2014-09-02 09:43:19.000 245 33541.12 557.94 2281.18 30.49 2014-09-02 09:43:20.000 245 33541.06 557.97 2281.15 30.49 2014-09-02 09:43:21.000 245 33541.08 557.93 2281.15 30.49 2014-09-02 09:43:22.000 245 33541.15 557.96 2281.12 30.49 2014-09-02 09:43:23.000 245 33541.16 557.93 2281.09 30.49 2014-09-02 09:43:24.000 245 33541.15 557.92 2281.09 30.49 2014-09-02 09:43:24.000 245 33541.22 557.96 2281.06 30.49 2014-09-02 09:43:26.000 245 33541.31 557.92 2281.15 30.49 2014-09-02 09:43:27.000 245 33541.29 557.92 2281.03 30.49 2014-09-02 09:43:28.000 245 33541.23 557.94 2281.14 30.49 2014-09-02 09:43:29.000 245 33541.28 557.93 2281.09 30.49 2014-09-02 09:43:30.000 245 33541.30 557.92 2281.12 30.49 2014-09-02 09:43:31.000 245 33541.18 557.96 2281.10 30.49 2014-09-02 09:43:32.000 245 33541.27 557.92 2281.11 30.49 2014-09-02 09:43:33.000 245 33541.28 557.95 2281.05 30.49 2014-09-02 09:43:34.000 245 33541.25 557.96 2281.11 30.49 2014-09-02 09:43:35.000 245 33541.26 558.00 2281.00 30.49 2014-09-02 09:43:36.000 245 33541.29 557.96 2281.05 30.49 2014-09-02 09:43:37.000 245 33541.40 557.98 2281.11 30.49 2014-09-02 09:43:37.000 245 33541.40 557.97 2281.08 30.49 2014-09-02 09:43:39.000 245 33541.36 557.97 2281.05 30.49 2014-09-02 09:43:40.000 245 33541.45 557.98 2281.07 30.49 2014-09-02 09:43:41.000 245 33541.45 557.99 2280.99 30.49 2014-09-02 09:43:42.000 245 33541.49 557.98 2281.01 30.49 2014-09-02 09:43:43.000 245 33541.43 557.99 2281.09 30.49 2014-09-02 09:43:44.000 245 33541.38 557.97 2281.02 30.49 2014-09-02 09:43:45.000 245 33541.41 557.95 2280.97 30.49 2014-09-02 09:43:46.000 245 33541.51 557.98 2280.95 30.49 2014-09-02 09:43:47.000 245 33541.54 557.99 2280.98 30.49 2014-09-02 09:43:48.000 245 33541.46 557.98 2280.89 30.49 2014-09-02 09:43:49.000 245 33541.56 557.96 2280.95 30.49 2014-09-02 09:43:50.000 245 33541.48 557.99 2280.91 30.49 2014-09-02 09:43:51.000 245 33541.56 557.97 2280.89 30.49 2014-09-02 09:43:52.000 245 33541.62 557.98 2280.95 30.49 2014-09-02 09:43:53.000 245 33541.50 557.99 2280.97 30.49 2014-09-02 09:43:54.000 245 33541.63 557.97 2280.95 30.49 2014-09-02 09:43:55.000 245 33541.59 557.97 2280.99 30.49 2014-09-02 09:43:56.000 245 33541.71 557.95 2280.95 30.49 2014-09-02 09:43:57.000 245 33541.68 557.96 2280.93 30.49 2014-09-02 09:43:58.000 245 33541.65 557.96 2280.88 30.49 2014-09-02 09:43:59.000 245 33541.68 557.91 2280.90 30.49 2014-09-02 09:44:00.000 245 33541.65 557.95 2280.87 30.49 2014-09-02 09:44:01.000 245 33541.63 557.94 2280.84 30.49 2014-09-02 09:44:02.000 245 33541.60 557.95 2280.86 30.49 2014-09-02 09:44:03.000 245 33541.62 557.95 2280.90 30.49 2014-09-02 09:44:04.000 245 33541.74 557.96 2280.90 30.49 2014-09-02 09:44:05.000 245 33541.71 557.93 2280.89 30.49 2014-09-02 09:44:06.000 245 33541.68 557.97 2280.87 30.49 2014-09-02 09:44:07.000 245 33541.69 557.96 2280.86 30.49 2014-09-02 09:44:08.000 245 33541.78 557.95 2280.81 30.49 2014-09-02 09:44:09.000 245 33541.77 557.96 2280.82 30.49 2014-09-02 09:44:10.000 245 33541.76 557.93 2280.81 30.49 2014-09-02 09:44:11.000 245 33541.75 557.96 2280.78 30.49 2014-09-02 09:44:12.000 245 33541.82 557.97 2280.74 30.49 2014-09-02 09:44:13.000 245 33541.77 557.98 2280.85 30.49 2014-09-02 09:44:14.000 245 33541.72 558.00 2280.68 30.49 2014-09-02 09:44:15.000 245 33541.79 558.01 2280.71 30.49 2014-09-02 09:44:16.000 245 33541.84 557.99 2280.81 30.49 2014-09-02 09:44:17.000 245 33541.76 558.01 2280.75 30.49 2014-09-02 09:44:18.000 245 33541.80 557.97 2280.71 30.49 2014-09-02 09:44:18.000 245 33541.81 558.00 2280.74 30.49 2014-09-02 09:44:20.000 245 33541.81 557.98 2280.76 30.49 2014-09-02 09:44:21.000 245 33541.85 557.98 2280.70 30.49 2014-09-02 09:44:22.000 245 33541.84 557.99 2280.72 30.49 2014-09-02 09:44:23.000 245 33541.83 558.03 2280.72 30.49 2014-09-02 09:44:24.000 245 33541.86 558.02 2280.69 30.49 2014-09-02 09:44:25.000 245 33541.78 557.99 2280.82 30.49 2014-09-02 09:44:26.000 245 33541.79 558.00 2280.74 30.49 2014-09-02 09:44:27.000 245 33541.82 557.98 2280.78 30.49 2014-09-02 09:44:28.000 245 33541.82 558.01 2280.71 30.49 2014-09-02 09:44:29.000 245 33541.92 557.98 2280.66 30.49 2014-09-02 09:44:30.000 245 33541.86 557.98 2280.77 30.49 2014-09-02 09:44:31.000 245 33541.91 557.98 2280.69 30.49 2014-09-02 09:44:31.000 245 33541.96 557.97 2280.67 30.49 2014-09-02 09:44:33.000 245 33541.94 557.98 2280.66 30.49 2014-09-02 09:44:34.000 245 33541.96 557.95 2280.73 30.49 2014-09-02 09:44:35.000 245 33541.99 557.96 2280.62 30.49 2014-09-02 09:44:36.000 245 33541.94 557.92 2280.61 30.49 2014-09-02 09:44:37.000 245 33542.04 557.96 2280.70 30.49 2014-09-02 09:44:38.000 245 33542.03 557.94 2280.67 30.49 2014-09-02 09:44:39.000 245 33542.08 557.95 2280.60 30.49 2014-09-02 09:44:40.000 245 33542.07 557.96 2280.68 30.49 2014-09-02 09:44:41.000 245 33542.14 557.95 2280.60 30.49 2014-09-02 09:44:42.000 245 33542.03 557.94 2280.71 30.49 2014-09-02 09:44:43.000 245 33542.17 557.90 2280.59 30.49 2014-09-02 09:44:44.000 245 33542.18 557.93 2280.64 30.49 2014-09-02 09:44:45.000 245 33542.17 557.91 2280.58 30.49 2014-09-02 09:44:46.000 245 33542.21 557.91 2280.64 30.49 2014-09-02 09:44:47.000 245 33542.15 557.95 2280.53 30.49 2014-09-02 09:44:48.000 245 33542.20 557.96 2280.58 30.49 2014-09-02 09:44:49.000 245 33542.18 558.01 2280.62 30.49 2014-09-02 09:44:50.000 245 33542.37 557.97 2280.57 30.49 2014-09-02 09:44:51.000 245 33542.27 557.91 2280.54 30.49 2014-09-02 09:44:52.000 245 33542.19 557.98 2280.58 30.49 2014-09-02 09:44:53.000 245 33542.31 557.97 2280.47 30.49 2014-09-02 09:44:54.000 245 33542.34 557.94 2280.53 30.49 2014-09-02 09:44:55.000 245 33542.28 557.97 2280.51 30.49 2014-09-02 09:44:56.000 245 33542.34 557.97 2280.50 30.49 2014-09-02 09:44:57.000 245 33542.35 557.95 2280.55 30.49 2014-09-02 09:44:58.000 245 33542.34 557.98 2280.52 30.49 2014-09-02 09:44:59.000 245 33542.37 557.94 2280.55 30.49 2014-09-02 09:45:00.000 245 33542.40 557.97 2280.49 30.49 2014-09-02 09:45:01.000 245 33542.24 557.97 2280.46 30.49 2014-09-02 09:45:02.000 245 33542.28 557.98 2280.46 30.49 2014-09-02 09:45:03.000 245 33542.35 557.97 2280.47 30.49 2014-09-02 09:45:04.000 245 33542.40 557.93 2280.37 30.49 2014-09-02 09:45:05.000 245 33542.34 558.00 2280.55 30.49 2014-09-02 09:45:06.000 245 33542.48 557.97 2280.42 30.49 2014-09-02 09:45:07.000 245 33542.39 557.98 2280.41 30.49 2014-09-02 09:45:08.000 245 33542.37 558.00 2280.39 30.49 2014-09-02 09:45:09.000 245 33542.40 557.99 2280.38 30.49 2014-09-02 09:45:10.000 245 33542.41 558.01 2280.41 30.49 2014-09-02 09:45:11.000 245 33542.46 558.00 2280.47 30.49 2014-09-02 09:45:12.000 245 33542.31 557.95 2280.33 30.49 2014-09-02 09:45:12.000 245 33542.44 558.01 2280.33 30.49 2014-09-02 09:45:14.000 245 33542.43 557.97 2280.43 30.49 2014-09-02 09:45:15.000 245 33542.40 557.98 2280.40 30.49 2014-09-02 09:45:16.000 245 33542.50 558.00 2280.27 30.49 2014-09-02 09:45:17.000 245 33542.53 558.01 2280.31 30.49 2014-09-02 09:45:18.000 245 33542.55 557.97 2280.40 30.49 2014-09-02 09:45:19.000 245 33542.54 557.99 2280.40 30.49 2014-09-02 09:45:20.000 245 33542.34 558.03 2280.30 30.49 2014-09-02 09:45:21.000 245 33542.45 557.98 2280.27 30.49 2014-09-02 09:45:22.000 245 33542.48 558.02 2280.41 30.49 2014-09-02 09:45:23.000 245 33542.46 558.03 2280.36 30.49 2014-09-02 09:45:24.000 245 33542.62 558.01 2280.35 30.49 2014-09-02 09:45:25.000 245 33542.49 558.04 2280.33 30.49 2014-09-02 09:45:25.000 245 33542.50 558.03 2280.31 30.49 2014-09-02 09:45:27.000 245 33542.53 558.02 2280.33 30.49 2014-09-02 09:45:28.000 245 33542.47 558.03 2280.34 30.49 2014-09-02 09:45:29.000 245 33542.43 558.07 2280.31 30.49 2014-09-02 09:45:30.000 245 33542.47 558.04 2280.40 30.49 2014-09-02 09:45:31.000 245 33542.40 558.08 2280.35 30.49 2014-09-02 09:45:32.000 245 33542.53 558.05 2280.37 30.49 2014-09-02 09:45:33.000 245 33542.52 558.07 2280.36 30.49 2014-09-02 09:45:34.000 245 33542.65 558.05 2280.34 30.49 2014-09-02 09:45:35.000 245 33542.56 558.08 2280.27 30.49 2014-09-02 09:45:36.000 245 33542.57 558.04 2280.34 30.49 2014-09-02 09:45:37.000 245 33542.53 558.06 2280.30 30.49 2014-09-02 09:45:38.000 245 33542.60 558.06 2280.41 30.49 2014-09-02 09:45:39.000 245 33542.66 558.02 2280.43 30.49 2014-09-02 09:45:40.000 245 33542.75 558.05 2280.30 30.49 2014-09-02 09:45:41.000 245 33542.71 558.04 2280.29 30.49 2014-09-02 09:45:42.000 245 33542.81 558.04 2280.27 30.49 2014-09-02 09:45:43.000 245 33542.90 558.04 2280.33 30.49 2014-09-02 09:45:44.000 245 33542.79 558.00 2280.33 30.49 2014-09-02 09:45:45.000 245 33542.87 558.03 2280.25 30.49 2014-09-02 09:45:46.000 245 33542.87 558.01 2280.30 30.49 2014-09-02 09:45:47.000 245 33542.92 558.02 2280.28 30.49 2014-09-02 09:45:48.000 245 33542.88 557.98 2280.29 30.49 2014-09-02 09:45:49.000 245 33542.99 558.00 2280.22 30.49 2014-09-02 09:45:50.000 245 33542.94 558.00 2280.37 30.49 2014-09-02 09:45:51.000 245 33542.94 558.00 2280.33 30.49 2014-09-02 09:45:52.000 245 33542.97 557.96 2280.25 30.49 2014-09-02 09:45:53.000 245 33543.09 557.95 2280.20 30.49 2014-09-02 09:45:54.000 245 33543.01 557.95 2280.27 30.49 2014-09-02 09:45:55.000 245 33543.03 557.95 2280.11 30.49 2014-09-02 09:45:56.000 245 33543.18 557.96 2280.12 30.49 2014-09-02 09:45:57.000 245 33543.04 558.00 2280.18 30.49 2014-09-02 09:45:58.000 245 33543.16 557.95 2280.15 30.49 2014-09-02 09:45:59.000 245 33543.16 557.97 2280.15 30.49 2014-09-02 09:46:00.000 245 33543.07 557.94 2280.11 30.49 2014-09-02 09:46:01.000 245 33543.23 557.99 2280.09 30.48 2014-09-02 09:46:02.000 245 33543.19 557.92 2280.09 30.48 2014-09-02 09:46:03.000 245 33543.21 557.94 2280.07 30.48 2014-09-02 09:46:04.000 245 33543.25 558.00 2280.03 30.48 2014-09-02 09:46:05.000 245 33543.20 557.98 2280.07 30.48 2014-09-02 09:46:06.000 245 33543.36 557.97 2280.08 30.48 2014-09-02 09:46:06.000 245 33543.21 557.98 2280.11 30.48 2014-09-02 09:46:08.000 245 33543.11 558.00 2280.02 30.48 2014-09-02 09:46:09.000 245 33543.22 558.00 2280.03 30.48 2014-09-02 09:46:10.000 245 33543.17 558.00 2280.06 30.48 2014-09-02 09:46:11.000 245 33543.25 557.99 2279.99 30.48 2014-09-02 09:46:12.000 245 33543.24 558.04 2280.07 30.48 2014-09-02 09:46:13.000 245 33543.18 558.02 2280.15 30.48 2014-09-02 09:46:14.000 245 33543.27 558.06 2279.97 30.48 2014-09-02 09:46:15.000 245 33543.21 558.01 2279.99 30.48 2014-09-02 09:46:16.000 245 33543.21 558.01 2280.05 30.48 2014-09-02 09:46:17.000 245 33543.25 558.02 2279.93 30.48 2014-09-02 09:46:18.000 245 33543.23 558.07 2279.93 30.48 2014-09-02 09:46:19.000 245 33543.28 558.09 2280.05 30.48 2014-09-02 09:46:19.000 245 33543.32 558.06 2279.97 30.48 2014-09-02 09:46:21.000 245 33543.30 558.08 2279.93 30.48 2014-09-02 09:46:22.000 245 33543.33 558.08 2279.94 30.48 2014-09-02 09:46:23.000 245 33543.30 558.09 2280.03 30.48 2014-09-02 09:46:24.000 245 33543.49 558.13 2280.07 30.48 2014-09-02 09:46:25.000 245 33543.43 558.07 2279.97 30.48 2014-09-02 09:46:26.000 245 33543.39 558.07 2280.09 30.48 2014-09-02 09:46:27.000 245 33543.39 558.08 2280.03 30.48 2014-09-02 09:46:28.000 245 33543.43 558.08 2279.94 30.48 2014-09-02 09:46:29.000 245 33543.48 558.04 2279.94 30.48 2014-09-02 09:46:30.000 245 33543.54 558.03 2279.99 30.48 2014-09-02 09:46:31.000 245 33543.40 558.04 2280.00 30.48 2014-09-02 09:46:32.000 245 33543.52 558.04 2279.95 30.48 2014-09-02 09:46:33.000 245 33543.58 558.01 2279.92 30.48 2014-09-02 09:46:34.000 245 33543.51 558.03 2279.93 30.48 2014-09-02 09:46:35.000 245 33543.61 558.07 2279.88 30.48 2014-09-02 09:46:36.000 245 33543.48 558.01 2279.97 30.48 2014-09-02 09:46:37.000 245 33543.65 558.02 2279.91 30.48 2014-09-02 09:46:38.000 245 33543.54 558.06 2279.82 30.48 2014-09-02 09:46:39.000 245 33543.57 558.00 2279.82 30.48 2014-09-02 09:46:40.000 245 33543.65 558.03 2279.88 30.48 2014-09-02 09:46:41.000 245 33543.58 558.00 2279.91 30.48 2014-09-02 09:46:42.000 245 33543.69 558.04 2279.93 30.48 2014-09-02 09:46:43.000 245 33543.61 558.06 2279.91 30.48 2014-09-02 09:46:44.000 245 33543.64 558.05 2279.90 30.48 2014-09-02 09:46:45.000 245 33543.69 558.05 2279.91 30.48 2014-09-02 09:46:46.000 245 33543.73 558.08 2279.74 30.48 2014-09-02 09:46:47.000 245 33543.70 558.05 2279.82 30.48 2014-09-02 09:46:48.000 245 33543.80 558.06 2279.74 30.48 2014-09-02 09:46:49.000 245 33543.77 558.06 2279.72 30.48 2014-09-02 09:46:50.000 245 33543.79 558.08 2279.74 30.48 2014-09-02 09:46:51.000 245 33543.84 558.05 2279.74 30.48 2014-09-02 09:46:52.000 245 33543.88 558.03 2279.80 30.48 2014-09-02 09:46:53.000 245 33543.86 558.04 2279.75 30.48 2014-09-02 09:46:54.000 245 33543.97 558.04 2279.81 30.48 2014-09-02 09:46:55.000 245 33543.87 558.01 2279.76 30.48 2014-09-02 09:46:56.000 245 33544.01 558.02 2279.74 30.48 2014-09-02 09:46:57.000 245 33543.95 558.03 2279.72 30.48 2014-09-02 09:46:58.000 245 33543.92 558.06 2279.76 30.48 2014-09-02 09:46:59.000 245 33543.98 558.05 2279.77 30.48 2014-09-02 09:47:00.000 245 33543.92 558.04 2279.64 30.48 2014-09-02 09:47:00.000 245 33544.02 558.04 2279.76 30.48 2014-09-02 09:47:02.000 245 33543.98 558.06 2279.71 30.48 2014-09-02 09:47:03.000 245 33543.99 558.00 2279.72 30.48 2014-09-02 09:47:04.000 245 33544.02 558.03 2279.69 30.48 2014-09-02 09:47:05.000 245 33543.95 558.05 2279.61 30.48 2014-09-02 09:47:06.000 245 33544.07 558.03 2279.59 30.48 2014-09-02 09:47:07.000 245 33544.12 558.04 2279.65 30.48 2014-09-02 09:47:08.000 245 33544.14 558.03 2279.67 30.48 2014-09-02 09:47:09.000 245 33544.07 558.02 2279.67 30.48 2014-09-02 09:47:10.000 245 33544.14 558.06 2279.68 30.48 2014-09-02 09:47:11.000 245 33544.20 558.00 2279.65 30.48 2014-09-02 09:47:12.000 245 33544.22 557.97 2279.68 30.48 2014-09-02 09:47:13.000 245 33544.25 558.00 2279.60 30.48 2014-09-02 09:47:13.000 245 33544.33 558.01 2279.51 30.48 2014-09-02 09:47:15.000 245 33544.26 558.01 2279.59 30.48 2014-09-02 09:47:16.000 245 33544.28 557.99 2279.68 30.48 2014-09-02 09:47:17.000 245 33544.27 558.03 2279.58 30.48 2014-09-02 09:47:18.000 245 33544.38 558.00 2279.56 30.48 2014-09-02 09:47:19.000 245 33544.31 558.03 2279.56 30.48 2014-09-02 09:47:20.000 245 33544.34 558.06 2279.54 30.48 2014-09-02 09:47:21.000 245 33544.36 558.03 2279.59 30.48 2014-09-02 09:47:22.000 245 33544.41 558.02 2279.46 30.48 2014-09-02 09:47:23.000 245 33544.51 558.03 2279.49 30.48 2014-09-02 09:47:24.000 245 33544.52 558.02 2279.47 30.48 2014-09-02 09:47:25.000 245 33544.47 558.02 2279.59 30.48 2014-09-02 09:47:26.000 245 33544.55 558.07 2279.58 30.48 2014-09-02 09:47:27.000 245 33544.48 558.04 2279.51 30.48 2014-09-02 09:47:28.000 245 33544.61 558.03 2279.54 30.48 2014-09-02 09:47:29.000 245 33544.60 558.00 2279.47 30.48 2014-09-02 09:47:30.000 245 33544.56 557.97 2279.42 30.48 2014-09-02 09:47:31.000 245 33544.63 558.07 2279.45 30.48 2014-09-02 09:47:32.000 245 33544.64 558.06 2279.43 30.48 2014-09-02 09:47:33.000 245 33544.57 558.06 2279.42 30.48 2014-09-02 09:47:34.000 245 33544.64 558.09 2279.41 30.48 2014-09-02 09:47:35.000 245 33544.72 558.03 2279.43 30.48 2014-09-02 09:47:36.000 245 33544.74 558.09 2279.46 30.48 2014-09-02 09:47:37.000 245 33544.73 558.01 2279.30 30.48 2014-09-02 09:47:38.000 245 33544.84 558.06 2279.34 30.48 2014-09-02 09:47:39.000 245 33544.85 558.00 2279.37 30.48 2014-09-02 09:47:40.000 245 33544.79 558.03 2279.39 30.48 2014-09-02 09:47:41.000 245 33544.88 558.07 2279.37 30.48 2014-09-02 09:47:42.000 245 33544.87 558.00 2279.30 30.48 2014-09-02 09:47:43.000 245 33544.91 558.04 2279.41 30.48 2014-09-02 09:47:44.000 245 33544.95 558.02 2279.32 30.48 2014-09-02 09:47:45.000 245 33544.96 557.99 2279.32 30.48 2014-09-02 09:47:46.000 245 33544.91 558.02 2279.29 30.48 2014-09-02 09:47:47.000 245 33545.04 558.01 2279.22 30.48 2014-09-02 09:47:48.000 245 33545.02 558.05 2279.16 30.48 2014-09-02 09:47:49.000 245 33545.01 557.99 2279.16 30.48 2014-09-02 09:47:50.000 245 33545.10 558.00 2279.17 30.48 2014-09-02 09:47:51.000 245 33545.06 557.98 2279.15 30.48 2014-09-02 09:47:52.000 245 33545.13 557.98 2279.12 30.48 2014-09-02 09:47:53.000 245 33545.05 558.00 2279.19 30.48 2014-09-02 09:47:54.000 245 33545.05 558.00 2279.14 30.48 2014-09-02 09:47:54.000 245 33545.11 557.98 2279.15 30.48 2014-09-02 09:47:56.000 245 33545.17 558.03 2279.13 30.48 2014-09-02 09:47:57.000 245 33545.13 558.04 2279.07 30.48 2014-09-02 09:47:58.000 245 33545.15 558.00 2279.13 30.48 2014-09-02 09:47:59.000 245 33545.28 558.04 2279.12 30.48 2014-09-02 09:48:00.000 245 33545.23 558.03 2279.11 30.48 2014-09-02 09:48:01.000 245 33545.28 558.09 2279.10 30.48 2014-09-02 09:48:02.000 245 33545.28 558.03 2278.99 30.48 2014-09-02 09:48:03.000 245 33545.28 558.04 2278.99 30.48 2014-09-02 09:48:04.000 245 33545.39 558.03 2279.06 30.48 2014-09-02 09:48:05.000 245 33545.31 558.04 2279.06 30.48 2014-09-02 09:48:06.000 245 33545.33 558.00 2278.95 30.48 2014-09-02 09:48:07.000 245 33545.41 558.01 2278.99 30.48 2014-09-02 09:48:07.000 245 33545.48 558.02 2279.00 30.48 2014-09-02 09:48:09.000 245 33545.45 558.01 2278.94 30.48 2014-09-02 09:48:10.000 245 33545.54 558.03 2279.00 30.48 2014-09-02 09:48:11.000 245 33545.50 557.98 2279.06 30.48 2014-09-02 09:48:12.000 245 33545.46 558.00 2278.94 30.48 2014-09-02 09:48:13.000 245 33545.69 558.03 2278.95 30.48 2014-09-02 09:48:14.000 245 33545.55 557.98 2278.92 30.48 2014-09-02 09:48:15.000 245 33545.57 557.96 2278.87 30.48 2014-09-02 09:48:16.000 245 33545.64 557.98 2278.93 30.48 2014-09-02 09:48:17.000 245 33545.66 557.95 2278.88 30.48 2014-09-02 09:48:18.000 245 33545.63 557.99 2278.90 30.48 2014-09-02 09:48:19.000 245 33545.67 557.99 2278.91 30.48 2014-09-02 09:48:20.000 245 33545.72 557.97 2278.81 30.48 2014-09-02 09:48:21.000 245 33545.66 557.97 2278.81 30.48 2014-09-02 09:48:22.000 245 33545.75 557.98 2278.85 30.48 2014-09-02 09:48:23.000 245 33545.78 557.95 2278.83 30.48 2014-09-02 09:48:24.000 245 33545.76 557.97 2278.79 30.48 2014-09-02 09:48:25.000 245 33545.80 557.95 2278.80 30.48 2014-09-02 09:48:26.000 245 33545.76 557.96 2278.72 30.48 2014-09-02 09:48:27.000 245 33545.73 557.92 2278.73 30.48 2014-09-02 09:48:28.000 245 33545.80 557.94 2278.81 30.48 2014-09-02 09:48:29.000 245 33545.82 557.95 2278.76 30.48 2014-09-02 09:48:30.000 245 33545.76 557.96 2278.75 30.48 2014-09-02 09:48:31.000 245 33545.88 557.98 2278.77 30.48 2014-09-02 09:48:32.000 245 33545.97 557.96 2278.72 30.48 2014-09-02 09:48:33.000 245 33545.88 557.97 2278.73 30.48 2014-09-02 09:48:34.000 245 33545.87 557.93 2278.75 30.48 2014-09-02 09:48:35.000 245 33545.93 557.94 2278.68 30.48 2014-09-02 09:48:36.000 245 33545.98 557.94 2278.68 30.48 2014-09-02 09:48:37.000 245 33545.98 557.99 2278.76 30.48 2014-09-02 09:48:38.000 245 33546.00 557.99 2278.69 30.48 2014-09-02 09:48:39.000 245 33545.97 558.00 2278.70 30.48 2014-09-02 09:48:40.000 245 33546.03 557.94 2278.65 30.48 2014-09-02 09:48:41.000 245 33546.01 557.99 2278.64 30.48 2014-09-02 09:48:42.000 245 33545.97 558.00 2278.69 30.48 2014-09-02 09:48:43.000 245 33545.98 557.94 2278.63 30.48 2014-09-02 09:48:44.000 245 33545.94 557.95 2278.63 30.48 2014-09-02 09:48:45.000 245 33545.98 557.98 2278.67 30.48 2014-09-02 09:48:46.000 245 33546.01 557.99 2278.59 30.48 2014-09-02 09:48:47.000 245 33546.03 557.97 2278.61 30.48 2014-09-02 09:48:48.000 245 33546.07 557.95 2278.70 30.48 2014-09-02 09:48:48.000 245 33545.98 557.95 2278.62 30.48 2014-09-02 09:48:50.000 245 33546.13 558.02 2278.65 30.48 2014-09-02 09:48:51.000 245 33546.10 557.98 2278.63 30.48 2014-09-02 09:48:52.000 245 33546.14 557.96 2278.60 30.48 2014-09-02 09:48:53.000 245 33546.22 557.95 2278.51 30.48 2014-09-02 09:48:54.000 245 33546.29 557.97 2278.59 30.48 2014-09-02 09:48:55.000 245 33546.11 557.94 2278.51 30.48 2014-09-02 09:48:56.000 245 33546.32 557.91 2278.57 30.48 2014-09-02 09:48:57.000 245 33546.19 557.95 2278.60 30.48 2014-09-02 09:48:58.000 245 33546.33 557.93 2278.59 30.48 2014-09-02 09:48:59.000 245 33546.47 557.95 2278.60 30.48 2014-09-02 09:49:00.000 245 33546.37 557.92 2278.57 30.48 2014-09-02 09:49:01.000 245 33546.38 557.94 2278.61 30.48 2014-09-02 09:49:01.000 245 33546.40 557.91 2278.45 30.48 2014-09-02 09:49:03.000 245 33546.40 557.91 2278.47 30.48 2014-09-02 09:49:04.000 245 33546.42 557.90 2278.53 30.48 2014-09-02 09:49:05.000 245 33546.50 557.92 2278.54 30.48 2014-09-02 09:49:06.000 245 33546.44 557.90 2278.45 30.48 2014-09-02 09:49:07.000 245 33546.53 557.88 2278.48 30.48 2014-09-02 09:49:08.000 245 33546.59 557.92 2278.35 30.48 2014-09-02 09:49:09.000 245 33546.61 557.90 2278.44 30.48 2014-09-02 09:49:10.000 245 33546.65 557.90 2278.41 30.48 2014-09-02 09:49:11.000 245 33546.74 557.90 2278.44 30.48 2014-09-02 09:49:12.000 245 33546.72 557.92 2278.32 30.48 2014-09-02 09:49:13.000 245 33546.72 557.86 2278.45 30.48 2014-09-02 09:49:14.000 245 33546.71 557.88 2278.29 30.48 2014-09-02 09:49:15.000 245 33546.78 557.84 2278.31 30.48 2014-09-02 09:49:16.000 245 33546.82 557.87 2278.36 30.48 2014-09-02 09:49:17.000 245 33546.80 557.87 2278.34 30.48 2014-09-02 09:49:18.000 245 33546.72 557.90 2278.32 30.48 2014-09-02 09:49:19.000 245 33546.88 557.87 2278.26 30.48 2014-09-02 09:49:20.000 245 33546.93 557.90 2278.31 30.48 2014-09-02 09:49:21.000 245 33546.80 557.87 2278.29 30.48 2014-09-02 09:49:22.000 245 33546.90 557.92 2278.32 30.48 2014-09-02 09:49:23.000 245 33546.88 557.88 2278.26 30.48 2014-09-02 09:49:24.000 245 33546.88 557.89 2278.27 30.48 2014-09-02 09:49:25.000 245 33546.80 557.85 2278.26 30.48 2014-09-02 09:49:26.000 245 33547.00 557.89 2278.32 30.48 2014-09-02 09:49:27.000 245 33546.89 557.93 2278.25 30.48 2014-09-02 09:49:28.000 245 33546.94 557.94 2278.25 30.48 2014-09-02 09:49:29.000 245 33547.02 557.89 2278.27 30.48 2014-09-02 09:49:30.000 245 33546.94 557.91 2278.15 30.48 2014-09-02 09:49:31.000 245 33547.14 557.93 2278.20 30.48 2014-09-02 09:49:32.000 245 33547.05 557.90 2278.21 30.48 2014-09-02 09:49:33.000 245 33547.00 557.88 2278.22 30.48 2014-09-02 09:49:34.000 245 33547.17 557.89 2278.23 30.48 2014-09-02 09:49:35.000 245 33547.18 557.92 2278.16 30.48 2014-09-02 09:49:36.000 245 33547.26 557.92 2278.15 30.48 2014-09-02 09:49:37.000 245 33547.08 557.88 2278.11 30.48 2014-09-02 09:49:38.000 245 33547.15 557.89 2278.19 30.48 2014-09-02 09:49:39.000 245 33547.14 557.89 2278.17 30.48 2014-09-02 09:49:40.000 245 33547.25 557.89 2278.14 30.48 2014-09-02 09:49:41.000 245 33547.31 557.84 2278.11 30.48 2014-09-02 09:49:42.000 245 33547.21 557.82 2278.13 30.48 2014-09-02 09:49:42.000 245 33547.31 557.84 2278.13 30.48 2014-09-02 09:49:44.000 245 33547.21 557.86 2278.16 30.48 2014-09-02 09:49:45.000 245 33547.27 557.86 2278.05 30.48 2014-09-02 09:49:46.000 245 33547.27 557.87 2278.10 30.48 2014-09-02 09:49:47.000 245 33547.27 557.88 2278.05 30.48 2014-09-02 09:49:48.000 245 33547.34 557.87 2277.99 30.48 2014-09-02 09:49:49.000 245 33547.31 557.89 2277.98 30.48 2014-09-02 09:49:50.000 245 33547.32 557.90 2278.01 30.48 2014-09-02 09:49:51.000 245 33547.36 557.87 2277.99 30.48 2014-09-02 09:49:52.000 245 33547.30 557.88 2278.05 30.48 2014-09-02 09:49:53.000 245 33547.35 557.91 2277.98 30.48 2014-09-02 09:49:54.000 245 33547.36 557.95 2278.05 30.48 2014-09-02 09:49:55.000 245 33547.47 557.92 2277.98 30.48 2014-09-02 09:49:55.000 245 33547.47 557.93 2277.94 30.48 2014-09-02 09:49:57.000 245 33547.46 557.96 2277.95 30.48 2014-09-02 09:49:58.000 245 33547.43 557.92 2277.97 30.48 2014-09-02 09:49:59.000 245 33547.56 557.91 2277.95 30.48 2014-09-02 09:50:00.000 245 33547.56 557.98 2277.95 30.48 2014-09-02 09:50:01.000 245 33547.47 557.93 2277.94 30.48 2014-09-02 09:50:02.000 245 33547.59 557.93 2277.89 30.48 2014-09-02 09:50:03.000 245 33547.54 557.92 2277.80 30.48 2014-09-02 09:50:04.000 245 33547.66 557.91 2277.96 30.48 2014-09-02 09:50:05.000 245 33547.61 557.93 2277.88 30.48 2014-09-02 09:50:06.000 245 33547.58 557.93 2277.84 30.48 2014-09-02 09:50:07.000 245 33547.65 557.95 2277.82 30.48 2014-09-02 09:50:08.000 245 33547.62 557.90 2277.82 30.48 2014-09-02 09:50:09.000 245 33547.59 557.91 2277.80 30.48 2014-09-02 09:50:10.000 245 33547.60 557.93 2277.81 30.48 2014-09-02 09:50:11.000 245 33547.69 557.94 2277.85 30.48 2014-09-02 09:50:12.000 245 33547.58 557.98 2277.76 30.48 2014-09-02 09:50:13.000 245 33547.68 557.96 2277.79 30.48 2014-09-02 09:50:14.000 245 33547.65 557.98 2277.82 30.48 2014-09-02 09:50:15.000 245 33547.59 557.97 2277.81 30.48 2014-09-02 09:50:16.000 245 33547.70 557.93 2277.76 30.48 2014-09-02 09:50:17.000 245 33547.65 558.02 2277.72 30.48 2014-09-02 09:50:18.000 245 33547.62 557.98 2277.80 30.48 2014-09-02 09:50:19.000 245 33547.61 558.00 2277.88 30.48 2014-09-02 09:50:20.000 245 33547.79 558.03 2277.80 30.48 2014-09-02 09:50:21.000 245 33547.61 558.02 2277.86 30.48 2014-09-02 09:50:22.000 245 33547.68 557.98 2277.79 30.48 2014-09-02 09:50:23.000 245 33547.70 558.09 2277.72 30.48 2014-09-02 09:50:24.000 245 33547.61 558.00 2277.74 30.48 2014-09-02 09:50:25.000 245 33547.74 558.04 2277.79 30.48 2014-09-02 09:50:26.000 245 33547.73 558.02 2277.72 30.48 2014-09-02 09:50:27.000 245 33547.67 558.02 2277.76 30.48 2014-09-02 09:50:28.000 245 33547.78 558.08 2277.79 30.48 2014-09-02 09:50:29.000 245 33547.79 558.07 2277.80 30.48 2014-09-02 09:50:30.000 245 33547.71 558.05 2277.78 30.48 2014-09-02 09:50:31.000 245 33547.80 558.07 2277.74 30.48 2014-09-02 09:50:32.000 245 33547.91 558.04 2277.81 30.48 2014-09-02 09:50:33.000 245 33547.89 558.08 2277.86 30.48 2014-09-02 09:50:34.000 245 33547.87 558.05 2277.69 30.48 2014-09-02 09:50:35.000 245 33547.99 558.05 2277.70 30.48 2014-09-02 09:50:36.000 245 33547.96 558.09 2277.80 30.48 2014-09-02 09:50:36.000 245 33548.00 558.09 2277.80 30.48 2014-09-02 09:50:38.000 245 33547.95 558.05 2277.78 30.48 2014-09-02 09:50:39.000 245 33547.96 558.04 2277.76 30.48 2014-09-02 09:50:40.000 245 33548.05 558.08 2277.81 30.48 2014-09-02 09:50:41.000 245 33548.05 558.03 2277.70 30.48 2014-09-02 09:50:42.000 245 33548.08 558.03 2277.73 30.48 2014-09-02 09:50:43.000 245 33548.06 558.03 2277.72 30.48 2014-09-02 09:50:44.000 245 33548.07 558.00 2277.66 30.48 2014-09-02 09:50:45.000 245 33548.14 558.01 2277.70 30.48 2014-09-02 09:50:46.000 245 33548.14 558.05 2277.63 30.48 2014-09-02 09:50:47.000 245 33548.19 558.04 2277.67 30.48 2014-09-02 09:50:48.000 245 33548.27 558.05 2277.63 30.48 2014-09-02 09:50:49.000 245 33548.08 558.06 2277.59 30.48 2014-09-02 09:50:49.000 245 33548.22 558.04 2277.66 30.48 2014-09-02 09:50:51.000 245 33548.17 558.02 2277.59 30.48 2014-09-02 09:50:52.000 245 33548.16 558.06 2277.59 30.48 2014-09-02 09:50:53.000 245 33548.14 558.06 2277.62 30.48 2014-09-02 09:50:54.000 245 33548.18 558.08 2277.61 30.48 2014-09-02 09:50:55.000 245 33548.15 558.06 2277.57 30.48 2014-09-02 09:50:56.000 245 33548.23 558.09 2277.66 30.48 2014-09-02 09:50:57.000 245 33548.24 558.07 2277.63 30.48 2014-09-02 09:50:58.000 245 33548.44 558.06 2277.60 30.48 2014-09-02 09:50:59.000 245 33548.28 558.08 2277.55 30.48 2014-09-02 09:51:00.000 245 33548.28 558.01 2277.55 30.48 2014-09-02 09:51:01.000 245 33548.32 558.03 2277.62 30.48 2014-09-02 09:51:02.000 245 33548.39 558.04 2277.48 30.48 2014-09-02 09:51:03.000 245 33548.46 558.04 2277.55 30.48 2014-09-02 09:51:04.000 245 33548.51 558.00 2277.55 30.48 2014-09-02 09:51:05.000 245 33548.46 558.03 2277.54 30.48 2014-09-02 09:51:06.000 245 33548.51 557.97 2277.51 30.48 2014-09-02 09:51:07.000 245 33548.50 558.00 2277.57 30.48 2014-09-02 09:51:08.000 245 33548.57 558.00 2277.51 30.48 2014-09-02 09:51:09.000 245 33548.55 558.01 2277.51 30.48 2014-09-02 09:51:10.000 245 33548.61 558.00 2277.53 30.48 2014-09-02 09:51:11.000 245 33548.58 558.03 2277.45 30.48 2014-09-02 09:51:12.000 245 33548.63 557.98 2277.51 30.48 2014-09-02 09:51:13.000 245 33548.60 558.03 2277.47 30.48 2014-09-02 09:51:14.000 245 33548.62 558.01 2277.43 30.48 2014-09-02 09:51:15.000 245 33548.62 558.03 2277.43 30.48 2014-09-02 09:51:16.000 245 33548.62 558.05 2277.44 30.48 2014-09-02 09:51:17.000 245 33548.68 557.98 2277.39 30.48 2014-09-02 09:51:18.000 245 33548.59 558.01 2277.36 30.48 2014-09-02 09:51:19.000 245 33548.68 558.01 2277.42 30.48 2014-09-02 09:51:20.000 245 33548.70 558.06 2277.44 30.48 2014-09-02 09:51:21.000 245 33548.71 558.03 2277.47 30.48 2014-09-02 09:51:22.000 245 33548.77 558.09 2277.52 30.48 2014-09-02 09:51:23.000 245 33548.84 558.09 2277.42 30.48 2014-09-02 09:51:24.000 245 33548.79 558.07 2277.47 30.48 2014-09-02 09:51:25.000 245 33548.88 558.11 2277.38 30.48 2014-09-02 09:51:26.000 245 33548.94 558.09 2277.39 30.48 2014-09-02 09:51:27.000 245 33548.85 558.07 2277.37 30.48 2014-09-02 09:51:28.000 245 33549.00 558.02 2277.35 30.48 2014-09-02 09:51:29.000 245 33548.93 558.06 2277.40 30.48 2014-09-02 09:51:30.000 245 33548.96 558.01 2277.30 30.48 2014-09-02 09:51:30.000 245 33549.03 558.07 2277.32 30.48 2014-09-02 09:51:32.000 245 33549.04 558.04 2277.24 30.48 2014-09-02 09:51:33.000 245 33548.98 558.03 2277.24 30.48 2014-09-02 09:51:34.000 245 33549.08 558.04 2277.24 30.48 2014-09-02 09:51:35.000 245 33549.13 558.04 2277.28 30.48 2014-09-02 09:51:36.000 245 33549.14 558.03 2277.33 30.48 2014-09-02 09:51:37.000 245 33549.13 558.09 2277.30 30.48 2014-09-02 09:51:38.000 245 33549.14 558.04 2277.32 30.48 2014-09-02 09:51:39.000 245 33549.13 558.06 2277.30 30.48 2014-09-02 09:51:40.000 245 33549.17 558.09 2277.23 30.48 2014-09-02 09:51:41.000 245 33549.13 558.09 2277.24 30.48 2014-09-02 09:51:42.000 245 33549.21 558.09 2277.24 30.48 2014-09-02 09:51:43.000 245 33549.28 558.09 2277.17 30.48 2014-09-02 09:51:43.000 245 33549.08 558.10 2277.23 30.48 2014-09-02 09:51:45.000 245 33549.17 558.07 2277.19 30.48 2014-09-02 09:51:46.000 245 33549.26 558.09 2277.19 30.48 2014-09-02 09:51:47.000 245 33549.23 558.11 2277.26 30.48 2014-09-02 09:51:48.000 245 33549.15 558.09 2277.16 30.48 2014-09-02 09:51:49.000 245 33549.33 558.09 2277.23 30.48 2014-09-02 09:51:50.000 245 33549.24 558.09 2277.21 30.48 2014-09-02 09:51:51.000 245 33549.24 558.05 2277.17 30.48 2014-09-02 09:51:52.000 245 33549.38 558.12 2277.14 30.48 2014-09-02 09:51:53.000 245 33549.31 558.11 2277.09 30.48 2014-09-02 09:51:54.000 245 33549.24 558.08 2277.21 30.48 2014-09-02 09:51:55.000 245 33549.27 558.11 2277.12 30.48 2014-09-02 09:51:56.000 245 33549.29 558.13 2277.18 30.48 2014-09-02 09:51:57.000 245 33549.29 558.14 2277.17 30.48 2014-09-02 09:51:58.000 245 33549.31 558.09 2277.16 30.48 2014-09-02 09:51:59.000 245 33549.35 558.12 2277.25 30.48 2014-09-02 09:52:00.000 245 33549.28 558.16 2277.09 30.48 2014-09-02 09:52:01.000 245 33549.31 558.12 2277.10 30.48 2014-09-02 09:52:02.000 245 33549.39 558.13 2277.16 30.48 2014-09-02 09:52:03.000 245 33549.26 558.13 2277.11 30.48 2014-09-02 09:52:04.000 245 33549.32 558.15 2277.14 30.48 2014-09-02 09:52:05.000 245 33549.26 558.20 2277.20 30.48 2014-09-02 09:52:06.000 245 33549.37 558.17 2277.12 30.48 2014-09-02 09:52:07.000 245 33549.31 558.19 2277.02 30.48 2014-09-02 09:52:08.000 245 33549.36 558.20 2277.09 30.48 2014-09-02 09:52:09.000 245 33549.37 558.19 2277.08 30.48 2014-09-02 09:52:10.000 245 33549.48 558.17 2277.06 30.48 2014-09-02 09:52:11.000 245 33549.47 558.17 2277.18 30.48 2014-09-02 09:52:12.000 245 33549.51 558.23 2277.09 30.48 2014-09-02 09:52:13.000 245 33549.48 558.19 2277.00 30.48 2014-09-02 09:52:14.000 245 33549.51 558.19 2277.04 30.48 2014-09-02 09:52:15.000 245 33549.54 558.19 2277.09 30.48 2014-09-02 09:52:16.000 245 33549.60 558.21 2277.12 30.48 2014-09-02 09:52:17.000 245 33549.62 558.19 2277.10 30.48 2014-09-02 09:52:18.000 245 33549.65 558.19 2277.01 30.48 2014-09-02 09:52:19.000 245 33549.72 558.17 2277.04 30.48 2014-09-02 09:52:20.000 245 33549.68 558.18 2277.01 30.48 2014-09-02 09:52:21.000 245 33549.69 558.15 2277.07 30.48 2014-09-02 09:52:22.000 245 33549.81 558.17 2277.03 30.48 2014-09-02 09:52:23.000 245 33549.74 558.19 2276.98 30.48 2014-09-02 09:52:24.000 245 33549.73 558.12 2276.98 30.48 2014-09-02 09:52:24.000 245 33549.76 558.18 2277.04 30.48 2014-09-02 09:52:26.000 245 33549.78 558.20 2277.02 30.48 2014-09-02 09:52:27.000 245 33549.79 558.16 2276.98 30.48 2014-09-02 09:52:28.000 245 33549.81 558.18 2276.99 30.48 2014-09-02 09:52:29.000 245 33549.96 558.12 2277.04 30.48 2014-09-02 09:52:30.000 245 33550.01 558.11 2276.91 30.48 2014-09-02 09:52:31.000 245 33549.95 558.18 2277.02 30.48 2014-09-02 09:52:32.000 245 33550.01 558.16 2276.99 30.48 2014-09-02 09:52:33.000 245 33550.04 558.17 2277.04 30.48 2014-09-02 09:52:34.000 245 33549.98 558.15 2276.94 30.48 2014-09-02 09:52:35.000 245 33550.11 558.14 2276.86 30.48 2014-09-02 09:52:36.000 245 33550.06 558.13 2276.80 30.48 2014-09-02 09:52:37.000 245 33550.16 558.12 2276.93 30.48 2014-09-02 09:52:37.000 245 33550.09 558.15 2276.91 30.48 2014-09-02 09:52:39.000 245 33550.19 558.18 2276.86 30.48 2014-09-02 09:52:40.000 245 33550.18 558.16 2276.80 30.48 2014-09-02 09:52:41.000 245 33550.18 558.12 2276.87 30.48 2014-09-02 09:52:42.000 245 33550.20 558.17 2276.79 30.48 2014-09-02 09:52:43.000 245 33550.25 558.14 2276.74 30.48 2014-09-02 09:52:44.000 245 33550.29 558.17 2276.77 30.48 2014-09-02 09:52:45.000 245 33550.28 558.13 2276.71 30.48 2014-09-02 09:52:46.000 245 33550.35 558.15 2276.69 30.48 2014-09-02 09:52:47.000 245 33550.28 558.16 2276.72 30.48 2014-09-02 09:52:48.000 245 33550.33 558.16 2276.70 30.48 2014-09-02 09:52:49.000 245 33550.32 558.14 2276.80 30.48 2014-09-02 09:52:50.000 245 33550.30 558.17 2276.70 30.48 2014-09-02 09:52:51.000 245 33550.36 558.16 2276.70 30.48 2014-09-02 09:52:52.000 245 33550.39 558.19 2276.60 30.48 2014-09-02 09:52:53.000 245 33550.48 558.18 2276.72 30.48 2014-09-02 09:52:54.000 245 33550.54 558.20 2276.68 30.48 2014-09-02 09:52:55.000 245 33550.43 558.19 2276.65 30.48 2014-09-02 09:52:56.000 245 33550.58 558.18 2276.66 30.48 2014-09-02 09:52:57.000 245 33550.52 558.21 2276.61 30.48 2014-09-02 09:52:58.000 245 33550.55 558.25 2276.65 30.48 2014-09-02 09:52:59.000 245 33550.53 558.23 2276.58 30.48 2014-09-02 09:53:00.000 245 33550.59 558.28 2276.74 30.48 2014-09-02 09:53:01.000 245 33550.58 558.28 2276.64 30.48 2014-09-02 09:53:02.000 245 33550.63 558.29 2276.64 30.48 2014-09-02 09:53:03.000 245 33550.60 558.27 2276.57 30.48 2014-09-02 09:53:04.000 245 33550.59 558.26 2276.61 30.48 2014-09-02 09:53:05.000 245 33550.65 558.26 2276.57 30.48 2014-09-02 09:53:06.000 245 33550.73 558.29 2276.65 30.48 2014-09-02 09:53:07.000 245 33550.75 558.23 2276.61 30.48 2014-09-02 09:53:08.000 245 33550.72 558.28 2276.56 30.48 2014-09-02 09:53:09.000 245 33550.73 558.29 2276.48 30.48 2014-09-02 09:53:10.000 245 33550.79 558.25 2276.57 30.48 2014-09-02 09:53:11.000 245 33550.78 558.23 2276.65 30.48 2014-09-02 09:53:12.000 245 33550.81 558.23 2276.59 30.48 2014-09-02 09:53:13.000 245 33550.85 558.27 2276.48 30.48 2014-09-02 09:53:14.000 245 33550.88 558.23 2276.57 30.48 2014-09-02 09:53:15.000 245 33550.84 558.22 2276.57 30.48 2014-09-02 09:53:16.000 245 33550.90 558.28 2276.55 30.48 2014-09-02 09:53:17.000 245 33550.94 558.27 2276.57 30.48 2014-09-02 09:53:18.000 245 33550.96 558.21 2276.47 30.48 2014-09-02 09:53:18.000 245 33551.10 558.21 2276.51 30.48 2014-09-02 09:53:20.000 245 33551.03 558.20 2276.56 30.48 2014-09-02 09:53:21.000 245 33551.04 558.20 2276.50 30.48 2014-09-02 09:53:22.000 245 33551.16 558.23 2276.51 30.48 2014-09-02 09:53:23.000 245 33551.25 558.21 2276.45 30.48 2014-09-02 09:53:24.000 245 33551.27 558.18 2276.48 30.48 2014-09-02 09:53:25.000 245 33551.32 558.18 2276.47 30.48 2014-09-02 09:53:26.000 245 33551.27 558.17 2276.47 30.48 2014-09-02 09:53:27.000 245 33551.45 558.13 2276.49 30.48 2014-09-02 09:53:28.000 245 33551.38 558.19 2276.37 30.48 2014-09-02 09:53:29.000 245 33551.44 558.14 2276.35 30.48 2014-09-02 09:53:30.000 245 33551.43 558.14 2276.39 30.48 2014-09-02 09:53:31.000 245 33551.54 558.14 2276.31 30.48 2014-09-02 09:53:31.000 245 33551.58 558.14 2276.39 30.48 2014-09-02 09:53:33.000 245 33551.56 558.14 2276.33 30.48 2014-09-02 09:53:34.000 245 33551.60 558.14 2276.30 30.48 2014-09-02 09:53:35.000 245 33551.68 558.17 2276.30 30.48 2014-09-02 09:53:36.000 245 33551.67 558.16 2276.23 30.48 2014-09-02 09:53:37.000 245 33551.75 558.10 2276.27 30.48 2014-09-02 09:53:38.000 245 33551.64 558.13 2276.18 30.48 2014-09-02 09:53:39.000 245 33551.84 558.16 2276.15 30.48 2014-09-02 09:53:40.000 245 33551.83 558.16 2276.21 30.48 2014-09-02 09:53:41.000 245 33551.84 558.12 2276.22 30.48 2014-09-02 09:53:42.000 245 33551.86 558.16 2276.19 30.48 2014-09-02 09:53:43.000 245 33551.87 558.14 2276.14 30.48 2014-09-02 09:53:44.000 245 33551.86 558.15 2276.20 30.48 2014-09-02 09:53:45.000 245 33551.92 558.15 2276.21 30.48 2014-09-02 09:53:46.000 245 33551.96 558.15 2276.11 30.48 2014-09-02 09:53:47.000 245 33551.95 558.16 2276.02 30.48 2014-09-02 09:53:48.000 245 33552.02 558.12 2275.96 30.48 2014-09-02 09:53:49.000 245 33552.06 558.16 2275.98 30.48 2014-09-02 09:53:50.000 245 33551.98 558.15 2276.05 30.48 2014-09-02 09:53:51.000 245 33552.12 558.17 2276.11 30.48 2014-09-02 09:53:52.000 245 33552.03 558.13 2276.07 30.48 2014-09-02 09:53:53.000 245 33552.14 558.14 2275.92 30.48 2014-09-02 09:53:54.000 245 33552.13 558.16 2275.93 30.48 2014-09-02 09:53:55.000 245 33552.08 558.15 2276.02 30.48 2014-09-02 09:53:56.000 245 33552.12 558.20 2275.95 30.48 2014-09-02 09:53:57.000 245 33552.20 558.20 2275.82 30.48 2014-09-02 09:53:58.000 245 33552.13 558.19 2275.92 30.48 2014-09-02 09:53:59.000 245 33552.24 558.17 2275.89 30.48 2014-09-02 09:54:00.000 245 33552.25 558.17 2275.95 30.48 2014-09-02 09:54:01.000 245 33552.25 558.17 2275.92 30.48 2014-09-02 09:54:02.000 245 33552.27 558.22 2275.88 30.48 2014-09-02 09:54:03.000 245 33552.21 558.21 2275.84 30.48 2014-09-02 09:54:04.000 245 33552.33 558.22 2275.87 30.48 2014-09-02 09:54:05.000 245 33552.29 558.21 2275.78 30.48 2014-09-02 09:54:06.000 245 33552.33 558.19 2275.90 30.48 2014-09-02 09:54:07.000 245 33552.36 558.21 2275.84 30.48 2014-09-02 09:54:08.000 245 33552.37 558.23 2275.85 30.48 2014-09-02 09:54:09.000 245 33552.49 558.20 2275.77 30.48 2014-09-02 09:54:10.000 245 33552.49 558.18 2275.76 30.48 2014-09-02 09:54:11.000 245 33552.46 558.24 2275.81 30.48 2014-09-02 09:54:12.000 245 33552.59 558.26 2275.77 30.48 2014-09-02 09:54:12.000 245 33552.48 558.24 2275.72 30.48 2014-09-02 09:54:14.000 245 33552.51 558.22 2275.74 30.48 2014-09-02 09:54:15.000 245 33552.62 558.21 2275.77 30.48 2014-09-02 09:54:16.000 245 33552.58 558.25 2275.77 30.48 2014-09-02 09:54:17.000 245 33552.64 558.19 2275.71 30.48 2014-09-02 09:54:18.000 245 33552.65 558.24 2275.72 30.48 2014-09-02 09:54:19.000 245 33552.68 558.26 2275.72 30.48 2014-09-02 09:54:20.000 245 33552.81 558.22 2275.71 30.48 2014-09-02 09:54:21.000 245 33552.70 558.22 2275.74 30.48 2014-09-02 09:54:22.000 245 33552.85 558.23 2275.74 30.48 2014-09-02 09:54:23.000 245 33552.85 558.18 2275.72 30.48 2014-09-02 09:54:24.000 245 33552.88 558.18 2275.63 30.48 2014-09-02 09:54:25.000 245 33553.02 558.22 2275.68 30.48 2014-09-02 09:54:25.000 245 33552.84 558.22 2275.48 30.48 2014-09-02 09:54:27.000 245 33553.05 558.18 2275.56 30.48 2014-09-02 09:54:28.000 245 33552.99 558.17 2275.60 30.48 2014-09-02 09:54:29.000 245 33553.03 558.20 2275.59 30.48 2014-09-02 09:54:30.000 245 33553.11 558.16 2275.59 30.48 2014-09-02 09:54:31.000 245 33553.11 558.17 2275.59 30.48 2014-09-02 09:54:32.000 245 33553.12 558.13 2275.53 30.48 2014-09-02 09:54:33.000 245 33553.17 558.12 2275.48 30.48 2014-09-02 09:54:34.000 245 33553.20 558.15 2275.47 30.48 2014-09-02 09:54:35.000 245 33553.29 558.17 2275.46 30.48 2014-09-02 09:54:36.000 245 33553.35 558.15 2275.43 30.48 2014-09-02 09:54:37.000 245 33553.29 558.15 2275.47 30.48 2014-09-02 09:54:38.000 245 33553.39 558.14 2275.43 30.48 2014-09-02 09:54:39.000 245 33553.33 558.11 2275.36 30.48 2014-09-02 09:54:40.000 245 33553.41 558.11 2275.42 30.48 2014-09-02 09:54:41.000 245 33553.38 558.18 2275.36 30.48 2014-09-02 09:54:42.000 245 33553.46 558.20 2275.32 30.48 2014-09-02 09:54:43.000 245 33553.45 558.17 2275.29 30.48 2014-09-02 09:54:44.000 245 33553.44 558.19 2275.40 30.48 2014-09-02 09:54:45.000 245 33553.63 558.17 2275.30 30.48 2014-09-02 09:54:46.000 245 33553.52 558.14 2275.30 30.48 2014-09-02 09:54:47.000 245 33553.60 558.20 2275.34 30.48 2014-09-02 09:54:48.000 245 33553.61 558.21 2275.24 30.48 2014-09-02 09:54:49.000 245 33553.66 558.17 2275.31 30.48 2014-09-02 09:54:50.000 245 33553.66 558.21 2275.36 30.48 2014-09-02 09:54:51.000 245 33553.73 558.24 2275.34 30.48 2014-09-02 09:54:52.000 245 33553.69 558.23 2275.27 30.48 2014-09-02 09:54:53.000 245 33553.74 558.19 2275.24 30.48 2014-09-02 09:54:54.000 245 33553.85 558.21 2275.29 30.48 2014-09-02 09:54:55.000 245 33553.83 558.17 2275.20 30.48 2014-09-02 09:54:56.000 245 33553.95 558.19 2275.21 30.48 2014-09-02 09:54:57.000 245 33553.90 558.21 2275.15 30.48 2014-09-02 09:54:58.000 245 33553.85 558.19 2275.15 30.48 2014-09-02 09:54:59.000 245 33553.93 558.21 2275.11 30.48 2014-09-02 09:55:00.000 245 33553.93 558.21 2275.09 30.48 2014-09-02 09:55:01.000 245 33553.95 558.24 2275.12 30.48 2014-09-02 09:55:02.000 245 33553.91 558.21 2275.09 30.48 2014-09-02 09:55:03.000 245 33554.13 558.23 2275.21 30.48 2014-09-02 09:55:04.000 245 33553.98 558.24 2275.14 30.48 2014-09-02 09:55:05.000 245 33554.07 558.24 2275.15 30.48 2014-09-02 09:55:06.000 245 33554.16 558.23 2275.03 30.48 2014-09-02 09:55:06.000 245 33554.14 558.23 2274.99 30.48 2014-09-02 09:55:08.000 245 33554.22 558.19 2275.04 30.48 2014-09-02 09:55:09.000 245 33554.10 558.22 2275.03 30.48 2014-09-02 09:55:10.000 245 33554.19 558.23 2275.01 30.48 2014-09-02 09:55:11.000 245 33554.16 558.24 2274.97 30.48 2014-09-02 09:55:12.000 245 33554.22 558.22 2274.93 30.48 2014-09-02 09:55:13.000 245 33554.28 558.23 2275.02 30.48 2014-09-02 09:55:14.000 245 33554.22 558.22 2274.97 30.48 2014-09-02 09:55:15.000 245 33554.28 558.26 2274.99 30.48 2014-09-02 09:55:16.000 245 33554.26 558.23 2274.99 30.48 2014-09-02 09:55:17.000 245 33554.33 558.28 2275.03 30.48 2014-09-02 09:55:18.000 245 33554.35 558.25 2274.88 30.48 2014-09-02 09:55:19.000 245 33554.39 558.26 2274.99 30.48 2014-09-02 09:55:19.000 245 33554.33 558.25 2274.93 30.48 2014-09-02 09:55:21.000 245 33554.54 558.23 2274.86 30.48 2014-09-02 09:55:22.000 245 33554.42 558.23 2274.90 30.48 2014-09-02 09:55:23.000 245 33554.44 558.23 2274.93 30.48 2014-09-02 09:55:24.000 245 33554.43 558.23 2274.96 30.48 2014-09-02 09:55:25.000 245 33554.45 558.27 2274.90 30.48 2014-09-02 09:55:26.000 245 33554.53 558.20 2274.84 30.48 2014-09-02 09:55:27.000 245 33554.45 558.25 2274.82 30.48 2014-09-02 09:55:28.000 245 33554.48 558.20 2274.80 30.48 2014-09-02 09:55:29.000 245 33554.62 558.24 2274.82 30.48 2014-09-02 09:55:30.000 245 33554.59 558.22 2274.79 30.48 2014-09-02 09:55:31.000 245 33554.70 558.26 2274.80 30.48 2014-09-02 09:55:32.000 245 33554.69 558.25 2274.82 30.48 2014-09-02 09:55:33.000 245 33554.63 558.28 2274.76 30.48 2014-09-02 09:55:34.000 245 33554.65 558.25 2274.75 30.48 2014-09-02 09:55:35.000 245 33554.78 558.28 2274.75 30.48 2014-09-02 09:55:36.000 245 33554.72 558.21 2274.74 30.48 2014-09-02 09:55:37.000 245 33554.75 558.23 2274.71 30.48 2014-09-02 09:55:38.000 245 33554.77 558.21 2274.72 30.48 2014-09-02 09:55:39.000 245 33554.86 558.28 2274.69 30.48 2014-09-02 09:55:40.000 245 33554.90 558.24 2274.67 30.48 2014-09-02 09:55:41.000 245 33554.88 558.23 2274.76 30.48 2014-09-02 09:55:42.000 245 33555.03 558.23 2274.60 30.48 2014-09-02 09:55:43.000 245 33555.01 558.21 2274.80 30.48 2014-09-02 09:55:44.000 245 33555.09 558.20 2274.69 30.48 2014-09-02 09:55:45.000 245 33555.07 558.22 2274.60 30.48 2014-09-02 09:55:46.000 245 33555.08 558.22 2274.59 30.48 2014-09-02 09:55:47.000 245 33555.15 558.24 2274.61 30.48 2014-09-02 09:55:48.000 245 33555.15 558.20 2274.62 30.48 2014-09-02 09:55:49.000 245 33555.23 558.20 2274.62 30.48 2014-09-02 09:55:50.000 245 33555.28 558.20 2274.61 30.48 2014-09-02 09:55:51.000 245 33555.33 558.19 2274.60 30.48 2014-09-02 09:55:52.000 245 33555.35 558.19 2274.66 30.48 2014-09-02 09:55:53.000 245 33555.34 558.20 2274.53 30.48 2014-09-02 09:55:54.000 245 33555.42 558.18 2274.56 30.48 2014-09-02 09:55:55.000 245 33555.42 558.21 2274.54 30.48 2014-09-02 09:55:56.000 245 33555.50 558.19 2274.45 30.48 2014-09-02 09:55:57.000 245 33555.47 558.17 2274.49 30.48 2014-09-02 09:55:58.000 245 33555.50 558.18 2274.51 30.48 2014-09-02 09:55:59.000 245 33555.60 558.22 2274.57 30.48 2014-09-02 09:56:00.000 245 33555.59 558.17 2274.44 30.48 2014-09-02 09:56:00.000 245 33555.54 558.17 2274.41 30.48 2014-09-02 09:56:02.000 245 33555.66 558.12 2274.37 30.48 2014-09-02 09:56:03.000 245 33555.77 558.15 2274.33 30.48 2014-09-02 09:56:04.000 245 33555.77 558.14 2274.35 30.48 2014-09-02 09:56:05.000 245 33555.78 558.15 2274.27 30.48 2014-09-02 09:56:06.000 245 33555.76 558.15 2274.31 30.48 2014-09-02 09:56:07.000 245 33555.84 558.16 2274.37 30.48 2014-09-02 09:56:08.000 245 33555.90 558.20 2274.24 30.48 2014-09-02 09:56:09.000 245 33555.79 558.18 2274.28 30.48 2014-09-02 09:56:10.000 245 33555.83 558.17 2274.29 30.48 2014-09-02 09:56:11.000 245 33555.92 558.19 2274.23 30.48 2014-09-02 09:56:12.000 245 33555.99 558.18 2274.26 30.48 2014-09-02 09:56:13.000 245 33555.93 558.19 2274.24 30.48 2014-09-02 09:56:13.000 245 33556.02 558.20 2274.23 30.48 2014-09-02 09:56:15.000 245 33555.95 558.19 2274.11 30.48 2014-09-02 09:56:16.000 245 33556.02 558.17 2274.10 30.48 2014-09-02 09:56:17.000 245 33556.19 558.16 2274.25 30.48 2014-09-02 09:56:18.000 245 33556.16 558.21 2274.09 30.48 2014-09-02 09:56:19.000 245 33556.17 558.19 2274.10 30.48 2014-09-02 09:56:20.000 245 33556.34 558.17 2274.04 30.48 2014-09-02 09:56:21.000 245 33556.16 558.14 2274.12 30.48 2014-09-02 09:56:22.000 245 33556.21 558.13 2274.07 30.48 2014-09-02 09:56:23.000 245 33556.21 558.20 2274.10 30.48 2014-09-02 09:56:24.000 245 33556.33 558.20 2274.01 30.48 2014-09-02 09:56:25.000 245 33556.28 558.22 2274.06 30.48 2014-09-02 09:56:26.000 245 33556.26 558.18 2274.00 30.48 2014-09-02 09:56:27.000 245 33556.40 558.19 2273.95 30.48 2014-09-02 09:56:28.000 245 33556.42 558.20 2273.94 30.48 2014-09-02 09:56:29.000 245 33556.46 558.23 2273.93 30.48 2014-09-02 09:56:30.000 245 33556.59 558.21 2273.89 30.48 2014-09-02 09:56:31.000 245 33556.58 558.21 2273.94 30.48 2014-09-02 09:56:32.000 245 33556.67 558.20 2274.01 30.48 2014-09-02 09:56:33.000 245 33556.47 558.22 2273.88 30.48 2014-09-02 09:56:34.000 245 33556.61 558.19 2273.88 30.48 2014-09-02 09:56:35.000 245 33556.77 558.17 2273.84 30.48 2014-09-02 09:56:36.000 245 33556.79 558.19 2273.92 30.48 2014-09-02 09:56:37.000 245 33556.85 558.16 2273.84 30.48 2014-09-02 09:56:38.000 245 33556.82 558.14 2273.86 30.48 2014-09-02 09:56:39.000 245 33556.93 558.13 2273.80 30.48 2014-09-02 09:56:40.000 245 33557.00 558.15 2273.73 30.48 2014-09-02 09:56:41.000 245 33556.93 558.14 2273.84 30.48 2014-09-02 09:56:42.000 245 33556.96 558.14 2273.75 30.48 2014-09-02 09:56:43.000 245 33557.09 558.09 2273.76 30.48 2014-09-02 09:56:44.000 245 33557.03 558.11 2273.79 30.48 2014-09-02 09:56:45.000 245 33557.20 558.10 2273.72 30.48 2014-09-02 09:56:46.000 245 33557.13 558.11 2273.68 30.48 2014-09-02 09:56:47.000 245 33557.28 558.11 2273.69 30.48 2014-09-02 09:56:48.000 245 33557.32 558.13 2273.63 30.48 2014-09-02 09:56:49.000 245 33557.32 558.12 2273.65 30.48 2014-09-02 09:56:50.000 245 33557.27 558.07 2273.60 30.48 2014-09-02 09:56:51.000 245 33557.43 558.08 2273.60 30.48 2014-09-02 09:56:52.000 245 33557.43 558.12 2273.49 30.48 2014-09-02 09:56:53.000 245 33557.44 558.09 2273.57 30.48 2014-09-02 09:56:54.000 245 33557.45 558.09 2273.52 30.47 2014-09-02 09:56:54.000 245 33557.54 558.05 2273.49 30.48 2014-09-02 09:56:56.000 245 33557.62 558.08 2273.53 30.48 2014-09-02 09:56:57.000 245 33557.63 558.03 2273.50 30.48 2014-09-02 09:56:58.000 245 33557.64 558.04 2273.51 30.47 2014-09-02 09:56:59.000 245 33557.68 558.09 2273.45 30.47 2014-09-02 09:57:00.000 245 33557.71 558.06 2273.44 30.47 2014-09-02 09:57:01.000 245 33557.83 558.06 2273.38 30.47 2014-09-02 09:57:02.000 245 33557.83 558.04 2273.46 30.47 2014-09-02 09:57:03.000 245 33557.66 558.09 2273.39 30.47 2014-09-02 09:57:04.000 245 33557.79 558.09 2273.33 30.47 2014-09-02 09:57:05.000 245 33557.82 558.06 2273.32 30.47 2014-09-02 09:57:06.000 245 33557.95 558.07 2273.34 30.47 2014-09-02 09:57:07.000 245 33557.95 558.09 2273.37 30.47 2014-09-02 09:57:07.000 245 33557.92 558.08 2273.30 30.47 2014-09-02 09:57:09.000 245 33558.13 558.06 2273.29 30.47 2014-09-02 09:57:10.000 245 33558.05 558.04 2273.22 30.47 2014-09-02 09:57:11.000 245 33558.10 558.04 2273.32 30.47 2014-09-02 09:57:12.000 245 33558.03 558.03 2273.21 30.47 2014-09-02 09:57:13.000 245 33558.12 558.01 2273.19 30.47 2014-09-02 09:57:14.000 245 33558.16 558.07 2273.20 30.47 2014-09-02 09:57:15.000 245 33558.23 558.07 2273.26 30.47 2014-09-02 09:57:16.000 245 33558.15 558.05 2273.16 30.47 2014-09-02 09:57:17.000 245 33558.27 558.06 2273.13 30.47 2014-09-02 09:57:18.000 245 33558.30 558.07 2273.06 30.47 2014-09-02 09:57:19.000 245 33558.38 558.06 2273.11 30.47 2014-09-02 09:57:20.000 245 33558.28 558.07 2273.05 30.47 2014-09-02 09:57:21.000 245 33558.38 558.06 2273.04 30.47 2014-09-02 09:57:22.000 245 33558.39 558.06 2273.02 30.47 2014-09-02 09:57:23.000 245 33558.39 558.09 2273.15 30.47 2014-09-02 09:57:24.000 245 33558.46 558.08 2273.08 30.47 2014-09-02 09:57:25.000 245 33558.48 558.03 2273.01 30.47 2014-09-02 09:57:26.000 245 33558.44 558.08 2273.03 30.47 2014-09-02 09:57:27.000 245 33558.48 558.07 2273.00 30.47 2014-09-02 09:57:28.000 245 33558.50 558.06 2273.01 30.47 2014-09-02 09:57:29.000 245 33558.58 558.07 2273.05 30.47 2014-09-02 09:57:30.000 245 33558.60 558.08 2273.03 30.47 2014-09-02 09:57:31.000 245 33558.66 558.06 2272.92 30.47 2014-09-02 09:57:32.000 245 33558.62 558.07 2272.92 30.47 2014-09-02 09:57:33.000 245 33558.76 558.12 2272.88 30.47 2014-09-02 09:57:34.000 245 33558.75 558.07 2272.86 30.47 2014-09-02 09:57:35.000 245 33558.81 558.04 2272.89 30.47 2014-09-02 09:57:36.000 245 33558.83 558.05 2272.85 30.47 2014-09-02 09:57:37.000 245 33558.88 558.00 2272.89 30.47 2014-09-02 09:57:38.000 245 33558.82 558.09 2272.82 30.47 2014-09-02 09:57:39.000 245 33558.98 558.06 2272.83 30.47 2014-09-02 09:57:40.000 245 33558.89 558.05 2272.77 30.47 2014-09-02 09:57:41.000 245 33559.02 558.08 2272.85 30.47 2014-09-02 09:57:42.000 245 33559.03 558.02 2272.83 30.47 2014-09-02 09:57:43.000 245 33559.08 558.09 2272.83 30.47 2014-09-02 09:57:44.000 245 33559.03 558.03 2272.77 30.47 2014-09-02 09:57:45.000 245 33559.25 558.04 2272.74 30.47 2014-09-02 09:57:46.000 245 33559.16 558.06 2272.70 30.47 2014-09-02 09:57:47.000 245 33559.20 558.04 2272.75 30.47 2014-09-02 09:57:48.000 245 33559.29 558.03 2272.66 30.47 2014-09-02 09:57:48.000 245 33559.22 558.02 2272.73 30.47 2014-09-02 09:57:50.000 245 33559.28 558.08 2272.67 30.47 2014-09-02 09:57:51.000 245 33559.32 558.03 2272.59 30.47 2014-09-02 09:57:52.000 245 33559.29 558.01 2272.57 30.47 2014-09-02 09:57:53.000 245 33559.38 558.02 2272.60 30.47 2014-09-02 09:57:54.000 245 33559.44 558.03 2272.62 30.47 2014-09-02 09:57:55.000 245 33559.36 558.03 2272.61 30.47 2014-09-02 09:57:56.000 245 33559.38 558.02 2272.57 30.47 2014-09-02 09:57:57.000 245 33559.52 557.99 2272.52 30.47 2014-09-02 09:57:58.000 245 33559.52 558.03 2272.51 30.47 2014-09-02 09:57:59.000 245 33559.46 558.03 2272.58 30.47 2014-09-02 09:58:00.000 245 33559.62 558.02 2272.51 30.47 2014-09-02 09:58:01.000 245 33559.55 558.01 2272.54 30.47 2014-09-02 09:58:01.000 245 33559.74 558.01 2272.51 30.47 2014-09-02 09:58:03.000 245 33559.57 558.04 2272.54 30.47 2014-09-02 09:58:04.000 245 33559.68 558.02 2272.55 30.47 2014-09-02 09:58:05.000 245 33559.68 558.01 2272.51 30.47 2014-09-02 09:58:06.000 245 33559.75 558.01 2272.45 30.47 2014-09-02 09:58:07.000 245 33559.75 557.97 2272.48 30.47 2014-09-02 09:58:08.000 245 33559.82 558.03 2272.40 30.47 2014-09-02 09:58:09.000 245 33559.78 558.02 2272.42 30.47 2014-09-02 09:58:10.000 245 33559.81 558.02 2272.42 30.47 2014-09-02 09:58:11.000 245 33559.91 558.00 2272.41 30.47 2014-09-02 09:58:12.000 245 33559.92 557.98 2272.36 30.47 2014-09-02 09:58:13.000 245 33559.86 558.05 2272.38 30.47 2014-09-02 09:58:14.000 245 33559.98 558.01 2272.29 30.47 2014-09-02 09:58:15.000 245 33560.07 558.00 2272.26 30.47 2014-09-02 09:58:16.000 245 33560.04 558.00 2272.29 30.47 2014-09-02 09:58:17.000 245 33560.04 557.99 2272.26 30.47 2014-09-02 09:58:18.000 245 33560.09 557.98 2272.25 30.47 2014-09-02 09:58:19.000 245 33560.16 557.99 2272.24 30.47 2014-09-02 09:58:20.000 245 33560.20 558.01 2272.22 30.47 2014-09-02 09:58:21.000 245 33560.12 557.98 2272.27 30.47 2014-09-02 09:58:22.000 245 33560.21 558.00 2272.23 30.47 2014-09-02 09:58:23.000 245 33560.36 558.00 2272.19 30.47 2014-09-02 09:58:24.000 245 33560.31 558.02 2272.21 30.47 2014-09-02 09:58:25.000 245 33560.28 558.00 2272.19 30.47 2014-09-02 09:58:26.000 245 33560.40 557.98 2272.12 30.47 2014-09-02 09:58:27.000 245 33560.35 558.01 2272.12 30.47 2014-09-02 09:58:28.000 245 33560.37 557.98 2272.05 30.47 2014-09-02 09:58:29.000 245 33560.53 557.99 2272.07 30.47 2014-09-02 09:58:30.000 245 33560.44 557.97 2272.11 30.47 2014-09-02 09:58:31.000 245 33560.46 557.98 2272.03 30.47 2014-09-02 09:58:32.000 245 33560.57 557.98 2272.05 30.47 2014-09-02 09:58:33.000 245 33560.54 557.96 2272.05 30.47 2014-09-02 09:58:34.000 245 33560.68 557.95 2272.01 30.47 2014-09-02 09:58:35.000 245 33560.61 557.99 2271.94 30.47 2014-09-02 09:58:36.000 245 33560.72 557.99 2272.01 30.47 2014-09-02 09:58:37.000 245 33560.72 558.00 2272.04 30.47 2014-09-02 09:58:38.000 245 33560.71 558.03 2271.92 30.47 2014-09-02 09:58:39.000 245 33560.80 557.96 2271.93 30.47 2014-09-02 09:58:40.000 245 33560.73 557.98 2271.93 30.47 2014-09-02 09:58:41.000 245 33560.87 557.98 2271.89 30.47 2014-09-02 09:58:42.000 245 33560.87 557.94 2271.96 30.47 2014-09-02 09:58:42.000 245 33560.90 557.98 2271.90 30.47 2014-09-02 09:58:44.000 245 33560.88 557.95 2271.89 30.47 2014-09-02 09:58:45.000 245 33560.98 557.93 2271.93 30.47 2014-09-02 09:58:46.000 245 33561.02 557.95 2271.92 30.47 2014-09-02 09:58:47.000 245 33561.05 557.93 2271.83 30.47 2014-09-02 09:58:48.000 245 33561.15 557.96 2271.75 30.47 2014-09-02 09:58:49.000 245 33561.22 557.93 2271.85 30.47 2014-09-02 09:58:50.000 245 33561.08 557.94 2271.76 30.47 2014-09-02 09:58:51.000 245 33561.15 558.00 2271.77 30.47 2014-09-02 09:58:52.000 245 33561.16 557.97 2271.78 30.47 2014-09-02 09:58:53.000 245 33561.20 557.90 2271.64 30.47 2014-09-02 09:58:54.000 245 33561.33 557.88 2271.70 30.47 2014-09-02 09:58:55.000 245 33561.33 557.94 2271.70 30.47 2014-09-02 09:58:55.000 245 33561.34 557.94 2271.71 30.47 2014-09-02 09:58:57.000 245 33561.40 557.89 2271.64 30.47 2014-09-02 09:58:58.000 245 33561.37 557.87 2271.62 30.47 2014-09-02 09:58:59.000 245 33561.39 557.95 2271.57 30.47 2014-09-02 09:59:00.000 245 33561.51 557.95 2271.61 30.47 2014-09-02 09:59:01.000 245 33561.45 557.95 2271.61 30.47 2014-09-02 09:59:02.000 245 33561.59 557.94 2271.60 30.47 2014-09-02 09:59:03.000 245 33561.47 557.95 2271.55 30.47 2014-09-02 09:59:04.000 245 33561.55 557.93 2271.46 30.47 2014-09-02 09:59:05.000 245 33561.62 557.94 2271.53 30.47 2014-09-02 09:59:06.000 245 33561.67 557.95 2271.58 30.47 2014-09-02 09:59:07.000 245 33561.73 557.91 2271.53 30.47 2014-09-02 09:59:08.000 245 33561.71 557.92 2271.49 30.47 2014-09-02 09:59:09.000 245 33561.78 557.93 2271.43 30.47 2014-09-02 09:59:10.000 245 33561.85 557.90 2271.40 30.47 2014-09-02 09:59:11.000 245 33561.84 557.87 2271.51 30.47 2014-09-02 09:59:12.000 245 33561.89 557.92 2271.48 30.47 2014-09-02 09:59:13.000 245 33562.00 557.95 2271.42 30.47 2014-09-02 09:59:14.000 245 33561.98 557.91 2271.33 30.47 2014-09-02 09:59:15.000 245 33562.03 557.91 2271.42 30.47 2014-09-02 09:59:16.000 245 33561.99 557.92 2271.35 30.47 2014-09-02 09:59:17.000 245 33562.09 557.91 2271.39 30.47 2014-09-02 09:59:18.000 245 33562.22 557.89 2271.32 30.47 2014-09-02 09:59:19.000 245 33562.23 557.85 2271.29 30.47 2014-09-02 09:59:20.000 245 33562.37 557.83 2271.28 30.47 2014-09-02 09:59:21.000 245 33562.44 557.90 2271.33 30.47 2014-09-02 09:59:22.000 245 33562.35 557.90 2271.33 30.47 2014-09-02 09:59:23.000 245 33562.46 557.84 2271.29 30.47 2014-09-02 09:59:24.000 245 33562.54 557.87 2271.31 30.47 2014-09-02 09:59:25.000 245 33562.57 557.83 2271.23 30.47 2014-09-02 09:59:26.000 245 33562.59 557.85 2271.16 30.47 2014-09-02 09:59:27.000 245 33562.56 557.86 2271.18 30.47 2014-09-02 09:59:28.000 245 33562.66 557.84 2271.14 30.47 2014-09-02 09:59:29.000 245 33562.68 557.83 2271.10 30.47 2014-09-02 09:59:30.000 245 33562.79 557.83 2271.07 30.47 2014-09-02 09:59:31.000 245 33562.79 557.83 2271.03 30.47 2014-09-02 09:59:32.000 245 33562.91 557.79 2271.12 30.47 2014-09-02 09:59:33.000 245 33562.85 557.82 2271.04 30.47 2014-09-02 09:59:34.000 245 33562.82 557.82 2271.04 30.47 2014-09-02 09:59:35.000 245 33563.01 557.82 2271.09 30.47 2014-09-02 09:59:36.000 245 33563.01 557.84 2270.95 30.47 2014-09-02 09:59:36.000 245 33563.04 557.82 2270.99 30.47 2014-09-02 09:59:38.000 245 33563.08 557.79 2270.93 30.47 2014-09-02 09:59:39.000 245 33563.26 557.83 2270.90 30.47 2014-09-02 09:59:40.000 245 33563.16 557.79 2270.83 30.47 2014-09-02 09:59:41.000 245 33563.24 557.83 2270.90 30.47 2014-09-02 09:59:42.000 245 33563.26 557.78 2270.87 30.47 2014-09-02 09:59:43.000 245 33563.21 557.82 2270.84 30.47 2014-09-02 09:59:44.000 245 33563.25 557.82 2270.78 30.47 2014-09-02 09:59:45.000 245 33563.28 557.84 2270.80 30.47 2014-09-02 09:59:46.000 245 33563.39 557.83 2270.80 30.47 2014-09-02 09:59:47.000 245 33563.35 557.89 2270.78 30.47 2014-09-02 09:59:48.000 245 33563.53 557.80 2270.77 30.47 2014-09-02 09:59:49.000 245 33563.55 557.77 2270.71 30.47 2014-09-02 09:59:49.000 245 33563.48 557.82 2270.71 30.47 2014-09-02 09:59:51.000 245 33563.53 557.87 2270.69 30.47 2014-09-02 09:59:52.000 245 33563.57 557.86 2270.58 30.47 2014-09-02 09:59:53.000 245 33563.69 557.80 2270.67 30.47 2014-09-02 09:59:54.000 245 33563.66 557.85 2270.69 30.47 2014-09-02 09:59:55.000 245 33563.75 557.82 2270.59 30.47 2014-09-02 09:59:56.000 245 33563.69 557.82 2270.55 30.47 2014-09-02 09:59:57.000 245 33563.89 557.85 2270.56 30.47 2014-09-02 09:59:58.000 245 33563.80 557.84 2270.61 30.47 2014-09-02 09:59:59.000 245 33563.95 557.83 2270.52 30.47 2014-09-02 10:00:00.000 245 33563.95 557.81 2270.59 30.47 2014-09-02 10:00:01.000 245 33563.93 557.79 2270.55 30.47 2014-09-02 10:00:02.000 245 33564.04 557.78 2270.51 30.47 2014-09-02 10:00:03.000 245 33564.10 557.81 2270.54 30.47 2014-09-02 10:00:04.000 245 33564.01 557.83 2270.48 30.47 2014-09-02 10:00:05.000 245 33564.17 557.84 2270.41 30.47 2014-09-02 10:00:06.000 245 33564.21 557.81 2270.50 30.47 2014-09-02 10:00:07.000 245 33564.26 557.81 2270.44 30.47 2014-09-02 10:00:08.000 245 33564.26 557.81 2270.44 30.47 2014-09-02 10:00:09.000 245 33564.25 557.79 2270.44 30.47 2014-09-02 10:00:10.000 245 33564.34 557.80 2270.35 30.47 2014-09-02 10:00:11.000 245 33564.31 557.84 2270.32 30.47 2014-09-02 10:00:12.000 245 33564.45 557.82 2270.31 30.47 2014-09-02 10:00:13.000 245 33564.44 557.80 2270.30 30.47 2014-09-02 10:00:14.000 245 33564.51 557.81 2270.30 30.47 2014-09-02 10:00:15.000 245 33564.48 557.84 2270.37 30.47 2014-09-02 10:00:16.000 245 33564.56 557.83 2270.28 30.47 2014-09-02 10:00:17.000 245 33564.60 557.80 2270.22 30.47 2014-09-02 10:00:18.000 245 33564.66 557.81 2270.24 30.47 2014-09-02 10:00:19.000 245 33564.62 557.80 2270.28 30.47 2014-09-02 10:00:20.000 245 33564.74 557.85 2270.22 30.47 2014-09-02 10:00:21.000 245 33564.63 557.81 2270.12 30.47 2014-09-02 10:00:22.000 245 33564.81 557.81 2270.20 30.47 2014-09-02 10:00:23.000 245 33564.83 557.80 2270.09 30.47 2014-09-02 10:00:24.000 245 33564.86 557.79 2270.11 30.47 2014-09-02 10:00:25.000 245 33564.94 557.82 2270.08 30.47 2014-09-02 10:00:26.000 245 33564.90 557.82 2270.05 30.47 2014-09-02 10:00:27.000 245 33564.99 557.81 2270.01 30.47 2014-09-02 10:00:28.000 245 33564.94 557.84 2269.97 30.47 2014-09-02 10:00:29.000 245 33565.01 557.85 2270.01 30.47 2014-09-02 10:00:30.000 245 33565.18 557.78 2270.05 30.47 2014-09-02 10:00:30.000 245 33565.14 557.78 2269.99 30.47 2014-09-02 10:00:32.000 245 33565.27 557.81 2269.99 30.47 2014-09-02 10:00:33.000 245 33565.24 557.78 2269.97 30.47 2014-09-02 10:00:34.000 245 33565.27 557.78 2269.91 30.47 2014-09-02 10:00:35.000 245 33565.37 557.80 2269.93 30.47 2014-09-02 10:00:36.000 245 33565.32 557.80 2269.88 30.47 2014-09-02 10:00:37.000 245 33565.39 557.77 2269.83 30.47 2014-09-02 10:00:38.000 245 33565.37 557.82 2269.88 30.47 2014-09-02 10:00:39.000 245 33565.51 557.75 2269.89 30.47 2014-09-02 10:00:40.000 245 33565.49 557.78 2269.85 30.47 2014-09-02 10:00:41.000 245 33565.56 557.79 2269.78 30.47 2014-09-02 10:00:42.000 245 33565.67 557.80 2269.84 30.47 2014-09-02 10:00:43.000 245 33565.68 557.78 2269.75 30.47 2014-09-02 10:00:43.000 245 33565.77 557.75 2269.81 30.47 2014-09-02 10:00:45.000 245 33565.64 557.80 2269.71 30.47 2014-09-02 10:00:46.000 245 33565.81 557.80 2269.70 30.47 2014-09-02 10:00:47.000 245 33565.85 557.80 2269.70 30.47 2014-09-02 10:00:48.000 245 33565.90 557.79 2269.75 30.47 2014-09-02 10:00:49.000 245 33565.93 557.81 2269.62 30.47 2014-09-02 10:00:50.000 245 33565.87 557.80 2269.68 30.47 2014-09-02 10:00:51.000 245 33566.06 557.82 2269.63 30.47 2014-09-02 10:00:52.000 245 33566.00 557.80 2269.64 30.47 2014-09-02 10:00:53.000 245 33566.03 557.82 2269.60 30.47 2014-09-02 10:00:54.000 245 33566.09 557.80 2269.59 30.47 2014-09-02 10:00:55.000 245 33566.05 557.79 2269.59 30.47 2014-09-02 10:00:56.000 245 33566.11 557.86 2269.56 30.47 2014-09-02 10:00:57.000 245 33566.28 557.79 2269.53 30.47 2014-09-02 10:00:58.000 245 33566.16 557.80 2269.53 30.47 2014-09-02 10:00:59.000 245 33566.33 557.84 2269.50 30.47 2014-09-02 10:01:00.000 245 33566.43 557.80 2269.44 30.47 2014-09-02 10:01:01.000 245 33566.40 557.75 2269.38 30.47 2014-09-02 10:01:02.000 245 33566.48 557.81 2269.48 30.47 2014-09-02 10:01:03.000 245 33566.52 557.80 2269.40 30.47 2014-09-02 10:01:04.000 245 33566.48 557.80 2269.37 30.47 2014-09-02 10:01:05.000 245 33566.61 557.81 2269.41 30.47 2014-09-02 10:01:06.000 245 33566.70 557.82 2269.35 30.47 2014-09-02 10:01:07.000 245 33566.62 557.80 2269.30 30.47 2014-09-02 10:01:08.000 245 33566.74 557.81 2269.43 30.47 2014-09-02 10:01:09.000 245 33566.73 557.79 2269.31 30.47 2014-09-02 10:01:10.000 245 33566.73 557.77 2269.31 30.47 2014-09-02 10:01:11.000 245 33566.84 557.79 2269.34 30.47 2014-09-02 10:01:12.000 245 33566.85 557.78 2269.25 30.47 2014-09-02 10:01:13.000 245 33566.94 557.80 2269.22 30.47 2014-09-02 10:01:14.000 245 33566.83 557.75 2269.26 30.47 2014-09-02 10:01:15.000 245 33567.04 557.74 2269.24 30.47 2014-09-02 10:01:16.000 245 33567.00 557.80 2269.22 30.47 2014-09-02 10:01:17.000 245 33567.07 557.76 2269.18 30.47 2014-09-02 10:01:18.000 245 33567.14 557.79 2269.18 30.47 2014-09-02 10:01:19.000 245 33567.09 557.80 2269.16 30.47 2014-09-02 10:01:20.000 245 33567.14 557.77 2269.06 30.47 2014-09-02 10:01:21.000 245 33567.19 557.80 2269.16 30.47 2014-09-02 10:01:22.000 245 33567.25 557.80 2269.14 30.47 2014-09-02 10:01:23.000 245 33567.21 557.83 2269.05 30.47 2014-09-02 10:01:24.000 245 33567.23 557.85 2269.11 30.47 2014-09-02 10:01:24.000 245 33567.29 557.85 2269.09 30.47 2014-09-02 10:01:26.000 245 33567.30 557.82 2269.11 30.47 2014-09-02 10:01:27.000 245 33567.42 557.83 2269.09 30.47 2014-09-02 10:01:28.000 245 33567.36 557.82 2268.99 30.47 2014-09-02 10:01:29.000 245 33567.46 557.86 2269.07 30.47 2014-09-02 10:01:30.000 245 33567.51 557.84 2268.98 30.47 2014-09-02 10:01:31.000 245 33567.49 557.84 2269.00 30.47 2014-09-02 10:01:32.000 245 33567.50 557.83 2268.94 30.47 2014-09-02 10:01:33.000 245 33567.57 557.86 2268.97 30.47 2014-09-02 10:01:34.000 245 33567.60 557.87 2268.98 30.47 2014-09-02 10:01:35.000 245 33567.66 557.91 2268.89 30.47 2014-09-02 10:01:36.000 245 33567.77 557.82 2268.96 30.47 2014-09-02 10:01:37.000 245 33567.73 557.85 2269.00 30.47 2014-09-02 10:01:37.000 245 33567.78 557.84 2268.95 30.47 2014-09-02 10:01:39.000 245 33567.90 557.87 2268.82 30.47 2014-09-02 10:01:40.000 245 33567.89 557.86 2268.79 30.47 2014-09-02 10:01:41.000 245 33567.88 557.84 2268.82 30.47 2014-09-02 10:01:42.000 245 33567.95 557.84 2268.83 30.47 2014-09-02 10:01:43.000 245 33568.04 557.83 2268.79 30.47 2014-09-02 10:01:44.000 245 33568.08 557.79 2268.78 30.46 2014-09-02 10:01:45.000 245 33568.09 557.80 2268.76 30.47 2014-09-02 10:01:46.000 245 33568.15 557.81 2268.75 30.47 2014-09-02 10:01:47.000 245 33568.25 557.83 2268.69 30.47 2014-09-02 10:01:48.000 245 33568.23 557.84 2268.70 30.47 2014-09-02 10:01:49.000 245 33568.26 557.84 2268.70 30.47 2014-09-02 10:01:50.000 245 33568.36 557.82 2268.71 30.47 2014-09-02 10:01:51.000 245 33568.36 557.82 2268.65 30.46 2014-09-02 10:01:52.000 245 33568.43 557.81 2268.60 30.46 2014-09-02 10:01:53.000 245 33568.41 557.80 2268.61 30.46 2014-09-02 10:01:54.000 245 33568.58 557.79 2268.69 30.46 2014-09-02 10:01:55.000 245 33568.63 557.81 2268.65 30.47 2014-09-02 10:01:56.000 245 33568.49 557.80 2268.62 30.47 2014-09-02 10:01:57.000 245 33568.62 557.79 2268.51 30.46 2014-09-02 10:01:58.000 245 33568.66 557.79 2268.48 30.46 2014-09-02 10:01:59.000 245 33568.73 557.79 2268.53 30.46 2014-09-02 10:02:00.000 245 33568.69 557.79 2268.53 30.46 2014-09-02 10:02:01.000 245 33568.81 557.82 2268.50 30.46 2014-09-02 10:02:02.000 245 33568.73 557.82 2268.49 30.47 2014-09-02 10:02:03.000 245 33568.82 557.82 2268.42 30.46 2014-09-02 10:02:04.000 245 33568.86 557.83 2268.39 30.46 2014-09-02 10:02:05.000 245 33568.85 557.81 2268.44 30.46 2014-09-02 10:02:06.000 245 33568.94 557.83 2268.45 30.46 2014-09-02 10:02:07.000 245 33568.89 557.81 2268.41 30.46 2014-09-02 10:02:08.000 245 33568.91 557.84 2268.45 30.47 2014-09-02 10:02:09.000 245 33569.09 557.84 2268.35 30.47 2014-09-02 10:02:10.000 245 33569.02 557.83 2268.38 30.47 2014-09-02 10:02:11.000 245 33569.04 557.80 2268.25 30.47 2014-09-02 10:02:12.000 245 33569.16 557.81 2268.38 30.46 2014-09-02 10:02:13.000 245 33569.19 557.82 2268.36 30.46 2014-09-02 10:02:14.000 245 33569.09 557.79 2268.38 30.46 2014-09-02 10:02:15.000 245 33569.12 557.83 2268.29 30.46 2014-09-02 10:02:16.000 245 33569.19 557.83 2268.26 30.46 2014-09-02 10:02:17.000 245 33569.19 557.86 2268.28 30.46 2014-09-02 10:02:18.000 245 33569.29 557.87 2268.26 30.46 2014-09-02 10:02:18.000 245 33569.34 557.83 2268.32 30.46 2014-09-02 10:02:20.000 245 33569.21 557.87 2268.26 30.46 2014-09-02 10:02:21.000 245 33569.39 557.87 2268.25 30.46 2014-09-02 10:02:22.000 245 33569.28 557.84 2268.19 30.46 2014-09-02 10:02:23.000 245 33569.37 557.88 2268.17 30.46 2014-09-02 10:02:24.000 245 33569.40 557.85 2268.14 30.46 2014-09-02 10:02:25.000 245 33569.50 557.89 2268.18 30.47 2014-09-02 10:02:26.000 245 33569.44 557.86 2268.22 30.46 2014-09-02 10:02:27.000 245 33569.57 557.87 2268.19 30.46 2014-09-02 10:02:28.000 245 33569.61 557.88 2268.17 30.47 2014-09-02 10:02:29.000 245 33569.65 557.86 2268.14 30.46 2014-09-02 10:02:30.000 245 33569.70 557.91 2268.07 30.46 2014-09-02 10:02:31.000 245 33569.73 557.85 2268.20 30.46 2014-09-02 10:02:31.000 245 33569.73 557.87 2268.01 30.46 2014-09-02 10:02:33.000 245 33569.74 557.88 2268.09 30.47 2014-09-02 10:02:34.000 245 33569.77 557.89 2268.11 30.47 2014-09-02 10:02:35.000 245 33569.89 557.89 2267.99 30.47 2014-09-02 10:02:36.000 245 33569.91 557.84 2268.14 30.46 2014-09-02 10:02:37.000 245 33569.93 557.86 2268.07 30.47 2014-09-02 10:02:38.000 245 33569.86 557.84 2268.07 30.47 2014-09-02 10:02:39.000 245 33570.00 557.89 2268.05 30.47 2014-09-02 10:02:40.000 245 33569.93 557.86 2268.02 30.47 2014-09-02 10:02:41.000 245 33570.07 557.90 2267.95 30.47 2014-09-02 10:02:42.000 245 33570.16 557.88 2268.03 30.47 2014-09-02 10:02:43.000 245 33570.06 557.88 2267.99 30.47 2014-09-02 10:02:44.000 245 33570.15 557.84 2267.95 30.47 2014-09-02 10:02:45.000 245 33570.19 557.82 2267.90 30.47 2014-09-02 10:02:46.000 245 33570.28 557.83 2267.86 30.47 2014-09-02 10:02:47.000 245 33570.34 557.82 2267.85 30.47 2014-09-02 10:02:48.000 245 33570.30 557.83 2267.84 30.47 2014-09-02 10:02:49.000 245 33570.30 557.84 2267.93 30.47 2014-09-02 10:02:50.000 245 33570.44 557.85 2267.81 30.47 2014-09-02 10:02:51.000 245 33570.50 557.84 2267.76 30.47 2014-09-02 10:02:52.000 245 33570.43 557.83 2267.76 30.47 2014-09-02 10:02:53.000 245 33570.52 557.83 2267.80 30.47 2014-09-02 10:02:54.000 245 33570.62 557.83 2267.76 30.47 2014-09-02 10:02:55.000 245 33570.57 557.85 2267.70 30.47 2014-09-02 10:02:56.000 245 33570.74 557.84 2267.79 30.47 2014-09-02 10:02:57.000 245 33570.61 557.80 2267.77 30.47 2014-09-02 10:02:58.000 245 33570.68 557.84 2267.70 30.47 2014-09-02 10:02:59.000 245 33570.78 557.86 2267.72 30.47 2014-09-02 10:03:00.000 245 33570.74 557.89 2267.68 30.47 2014-09-02 10:03:01.000 245 33570.77 557.85 2267.69 30.47 2014-09-02 10:03:02.000 245 33570.99 557.83 2267.71 30.47 2014-09-02 10:03:03.000 245 33570.86 557.84 2267.67 30.47 2014-09-02 10:03:04.000 245 33570.90 557.83 2267.68 30.47 2014-09-02 10:03:05.000 245 33570.98 557.90 2267.67 30.47 2014-09-02 10:03:06.000 245 33570.99 557.88 2267.62 30.47 2014-09-02 10:03:07.000 245 33571.03 557.88 2267.55 30.47 2014-09-02 10:03:08.000 245 33571.12 557.86 2267.59 30.47 2014-09-02 10:03:09.000 245 33571.17 557.87 2267.59 30.47 2014-09-02 10:03:10.000 245 33571.05 557.86 2267.57 30.47 2014-09-02 10:03:11.000 245 33571.20 557.86 2267.48 30.47 2014-09-02 10:03:12.000 245 33571.25 557.85 2267.47 30.47 2014-09-02 10:03:12.000 245 33571.31 557.86 2267.53 30.47 2014-09-02 10:03:14.000 245 33571.34 557.84 2267.43 30.47 2014-09-02 10:03:15.000 245 33571.27 557.83 2267.46 30.47 2014-09-02 10:03:16.000 245 33571.35 557.83 2267.41 30.47 2014-09-02 10:03:17.000 245 33571.38 557.86 2267.45 30.47 2014-09-02 10:03:18.000 245 33571.48 557.88 2267.40 30.47 2014-09-02 10:03:19.000 245 33571.51 557.83 2267.42 30.47 2014-09-02 10:03:20.000 245 33571.48 557.82 2267.37 30.47 2014-09-02 10:03:21.000 245 33571.68 557.85 2267.34 30.47 2014-09-02 10:03:22.000 245 33571.57 557.85 2267.32 30.47 2014-09-02 10:03:23.000 245 33571.66 557.81 2267.33 30.47 2014-09-02 10:03:24.000 245 33571.71 557.87 2267.33 30.47 2014-09-02 10:03:25.000 245 33571.70 557.83 2267.26 30.47 2014-09-02 10:03:25.000 245 33571.78 557.82 2267.23 30.47 2014-09-02 10:03:27.000 245 33571.80 557.83 2267.26 30.47 2014-09-02 10:03:28.000 245 33571.84 557.81 2267.17 30.47 2014-09-02 10:03:29.000 245 33571.88 557.86 2267.26 30.47 2014-09-02 10:03:30.000 245 33571.91 557.86 2267.22 30.47 2014-09-02 10:03:31.000 245 33571.95 557.85 2267.18 30.47 2014-09-02 10:03:32.000 245 33571.88 557.84 2267.26 30.47 2014-09-02 10:03:33.000 245 33572.03 557.82 2267.09 30.47 2014-09-02 10:03:34.000 245 33571.92 557.82 2267.11 30.47 2014-09-02 10:03:35.000 245 33572.05 557.85 2267.14 30.47 2014-09-02 10:03:36.000 245 33572.08 557.86 2267.18 30.47 2014-09-02 10:03:37.000 245 33572.13 557.82 2267.14 30.47 2014-09-02 10:03:38.000 245 33572.15 557.87 2267.07 30.47 2014-09-02 10:03:39.000 245 33572.32 557.84 2267.09 30.47 2014-09-02 10:03:40.000 245 33572.25 557.83 2267.09 30.47 2014-09-02 10:03:41.000 245 33572.23 557.85 2267.05 30.47 2014-09-02 10:03:42.000 245 33572.29 557.85 2267.05 30.47 2014-09-02 10:03:43.000 245 33572.33 557.90 2267.07 30.47 2014-09-02 10:03:44.000 245 33572.38 557.87 2267.05 30.47 2014-09-02 10:03:45.000 245 33572.34 557.93 2267.03 30.47 2014-09-02 10:03:46.000 245 33572.44 557.84 2267.03 30.47 2014-09-02 10:03:47.000 245 33572.50 557.88 2267.05 30.47 2014-09-02 10:03:48.000 245 33572.46 557.88 2266.97 30.47 2014-09-02 10:03:49.000 245 33572.60 557.91 2266.99 30.47 2014-09-02 10:03:50.000 245 33572.61 557.87 2266.97 30.47 2014-09-02 10:03:51.000 245 33572.61 557.88 2266.99 30.47 2014-09-02 10:03:52.000 245 33572.61 557.87 2266.99 30.47 2014-09-02 10:03:53.000 245 33572.61 557.92 2266.94 30.47 2014-09-02 10:03:54.000 245 33572.66 557.88 2266.94 30.47 2014-09-02 10:03:55.000 245 33572.69 557.88 2266.97 30.47 2014-09-02 10:03:56.000 245 33572.81 557.94 2266.90 30.47 2014-09-02 10:03:57.000 245 33572.71 557.91 2266.93 30.47 2014-09-02 10:03:58.000 245 33572.70 557.90 2266.89 30.47 2014-09-02 10:03:59.000 245 33572.83 557.90 2266.85 30.47 2014-09-02 10:04:00.000 245 33572.83 557.95 2266.90 30.47 2014-09-02 10:04:01.000 245 33572.73 557.93 2266.91 30.47 2014-09-02 10:04:02.000 245 33572.91 557.97 2266.83 30.47 2014-09-02 10:04:03.000 245 33572.84 557.89 2266.87 30.47 2014-09-02 10:04:04.000 245 33572.85 557.89 2266.81 30.47 2014-09-02 10:04:05.000 245 33572.89 557.93 2266.82 30.47 2014-09-02 10:04:06.000 245 33572.94 557.93 2266.80 30.47 2014-09-02 10:04:06.000 245 33572.92 557.91 2266.79 30.47 2014-09-02 10:04:08.000 245 33573.03 557.92 2266.73 30.47 2014-09-02 10:04:09.000 245 33573.06 557.95 2266.72 30.47 2014-09-02 10:04:10.000 245 33573.06 557.91 2266.80 30.47 2014-09-02 10:04:11.000 245 33573.04 557.97 2266.77 30.47 2014-09-02 10:04:12.000 245 33573.04 557.99 2266.70 30.47 2014-09-02 10:04:13.000 245 33573.06 557.97 2266.67 30.47 2014-09-02 10:04:14.000 245 33573.11 557.94 2266.81 30.47 2014-09-02 10:04:15.000 245 33573.07 557.97 2266.66 30.47 2014-09-02 10:04:16.000 245 33573.08 557.99 2266.72 30.47 2014-09-02 10:04:17.000 245 33573.19 557.99 2266.65 30.47 2014-09-02 10:04:18.000 245 33573.15 558.00 2266.70 30.47 2014-09-02 10:04:19.000 245 33573.15 557.98 2266.71 30.47 2014-09-02 10:04:19.000 245 33573.25 558.00 2266.69 30.47 2014-09-02 10:04:21.000 245 33573.22 558.01 2266.62 30.47 2014-09-02 10:04:22.000 245 33573.21 558.02 2266.54 30.47 2014-09-02 10:04:23.000 245 33573.36 558.02 2266.69 30.47 2014-09-02 10:04:24.000 245 33573.32 558.00 2266.61 30.47 2014-09-02 10:04:25.000 245 33573.29 558.04 2266.72 30.47 2014-09-02 10:04:26.000 245 33573.36 558.03 2266.64 30.47 2014-09-02 10:04:27.000 245 33573.35 558.03 2266.74 30.47 2014-09-02 10:04:28.000 245 33573.41 558.01 2266.64 30.47 2014-09-02 10:04:29.000 245 33573.47 558.03 2266.61 30.47 2014-09-02 10:04:30.000 245 33573.39 558.07 2266.61 30.47 2014-09-02 10:04:31.000 245 33573.44 558.00 2266.61 30.47 2014-09-02 10:04:32.000 245 33573.46 558.06 2266.60 30.47 2014-09-02 10:04:33.000 245 33573.60 558.07 2266.61 30.47 2014-09-02 10:04:34.000 245 33573.50 558.06 2266.57 30.47 2014-09-02 10:04:35.000 245 33573.55 558.07 2266.63 30.47 2014-09-02 10:04:36.000 245 33573.58 558.07 2266.59 30.47 2014-09-02 10:04:37.000 245 33573.54 558.08 2266.60 30.47 2014-09-02 10:04:38.000 245 33573.63 558.08 2266.56 30.47 2014-09-02 10:04:39.000 245 33573.57 558.04 2266.55 30.47 2014-09-02 10:04:40.000 245 33573.66 558.07 2266.55 30.47 2014-09-02 10:04:41.000 245 33573.67 558.07 2266.56 30.47 2014-09-02 10:04:42.000 245 33573.68 558.05 2266.53 30.47 2014-09-02 10:04:43.000 245 33573.60 558.07 2266.51 30.47 2014-09-02 10:04:44.000 245 33573.74 558.05 2266.52 30.47 2014-09-02 10:04:45.000 245 33573.72 558.03 2266.47 30.47 2014-09-02 10:04:46.000 245 33573.73 558.07 2266.50 30.47 2014-09-02 10:04:47.000 245 33573.75 558.06 2266.52 30.47 2014-09-02 10:04:48.000 245 33573.93 558.07 2266.52 30.47 2014-09-02 10:04:49.000 245 33573.85 558.11 2266.50 30.47 2014-09-02 10:04:50.000 245 33573.94 558.08 2266.49 30.47 2014-09-02 10:04:51.000 245 33573.95 558.10 2266.54 30.47 2014-09-02 10:04:52.000 245 33573.88 558.09 2266.50 30.47 2014-09-02 10:04:53.000 245 33573.97 558.08 2266.47 30.47 2014-09-02 10:04:54.000 245 33574.00 558.09 2266.47 30.47 2014-09-02 10:04:55.000 245 33573.90 558.07 2266.49 30.47 2014-09-02 10:04:56.000 245 33574.06 558.12 2266.48 30.47 2014-09-02 10:04:57.000 245 33574.02 558.12 2266.52 30.47 2014-09-02 10:04:58.000 245 33574.02 558.15 2266.41 30.47 2014-09-02 10:04:59.000 245 33574.10 558.10 2266.45 30.47 2014-09-02 10:05:00.000 245 33574.15 558.13 2266.41 30.47 2014-09-02 10:05:00.000 245 33574.09 558.10 2266.31 30.46 2014-09-02 10:05:02.000 245 33574.28 558.08 2266.41 30.46 2014-09-02 10:05:03.000 245 33574.24 558.09 2266.38 30.46 2014-09-02 10:05:04.000 245 33574.30 558.12 2266.41 30.46 2014-09-02 10:05:05.000 245 33574.33 558.11 2266.42 30.46 2014-09-02 10:05:06.000 245 33574.34 558.06 2266.39 30.46 2014-09-02 10:05:07.000 245 33574.31 558.08 2266.39 30.46 2014-09-02 10:05:08.000 245 33574.43 558.09 2266.37 30.46 2014-09-02 10:05:09.000 245 33574.41 558.12 2266.42 30.46 2014-09-02 10:05:10.000 245 33574.51 558.07 2266.39 30.46 2014-09-02 10:05:11.000 245 33574.56 558.11 2266.33 30.46 2014-09-02 10:05:12.000 245 33574.54 558.06 2266.30 30.46 2014-09-02 10:05:13.000 245 33574.55 558.11 2266.28 30.46 2014-09-02 10:05:13.000 245 33574.61 558.07 2266.31 30.46 2014-09-02 10:05:15.000 245 33574.63 558.11 2266.28 30.46 2014-09-02 10:05:16.000 245 33574.63 558.11 2266.24 30.46 2014-09-02 10:05:17.000 245 33574.69 558.07 2266.25 30.46 2014-09-02 10:05:18.000 245 33574.75 558.09 2266.19 30.46 2014-09-02 10:05:19.000 245 33574.80 558.10 2266.21 30.46 2014-09-02 10:05:20.000 245 33574.76 558.07 2266.17 30.46 2014-09-02 10:05:21.000 245 33574.81 558.09 2266.14 30.46 2014-09-02 10:05:22.000 245 33574.82 558.09 2266.16 30.46 2014-09-02 10:05:23.000 245 33574.93 558.12 2266.21 30.46 2014-09-02 10:05:24.000 245 33574.83 558.06 2266.18 30.46 2014-09-02 10:05:25.000 245 33575.03 558.11 2266.21 30.46 2014-09-02 10:05:26.000 245 33575.01 558.12 2266.25 30.46 2014-09-02 10:05:27.000 245 33575.06 558.09 2266.11 30.46 2014-09-02 10:05:28.000 245 33575.12 558.07 2266.03 30.46 2014-09-02 10:05:29.000 245 33575.11 558.08 2266.18 30.46 2014-09-02 10:05:30.000 245 33575.14 558.09 2266.11 30.46 2014-09-02 10:05:31.000 245 33575.10 558.12 2266.09 30.46 2014-09-02 10:05:32.000 245 33575.20 558.08 2265.95 30.46 2014-09-02 10:05:33.000 245 33575.17 558.07 2266.03 30.46 2014-09-02 10:05:34.000 245 33575.16 558.07 2266.04 30.46 2014-09-02 10:05:35.000 245 33575.28 558.08 2266.04 30.46 2014-09-02 10:05:36.000 245 33575.38 558.09 2266.06 30.46 2014-09-02 10:05:37.000 245 33575.37 558.05 2266.05 30.46 2014-09-02 10:05:38.000 245 33575.35 558.03 2266.02 30.46 2014-09-02 10:05:39.000 245 33575.46 558.03 2266.03 30.46 2014-09-02 10:05:40.000 245 33575.39 558.05 2265.97 30.46 2014-09-02 10:05:41.000 245 33575.57 558.08 2265.94 30.46 2014-09-02 10:05:42.000 245 33575.59 558.07 2265.91 30.46 2014-09-02 10:05:43.000 245 33575.53 558.10 2265.97 30.46 2014-09-02 10:05:44.000 245 33575.54 558.03 2265.89 30.46 2014-09-02 10:05:45.000 245 33575.61 558.00 2265.84 30.46 2014-09-02 10:05:46.000 245 33575.71 558.01 2265.83 30.46 2014-09-02 10:05:47.000 245 33575.70 558.03 2265.82 30.46 2014-09-02 10:05:48.000 245 33575.72 558.01 2265.77 30.46 2014-09-02 10:05:49.000 245 33575.83 558.00 2265.80 30.46 2014-09-02 10:05:50.000 245 33575.67 558.01 2265.81 30.46 2014-09-02 10:05:51.000 245 33575.93 558.04 2265.69 30.46 2014-09-02 10:05:52.000 245 33575.80 558.01 2265.71 30.46 2014-09-02 10:05:53.000 245 33575.96 558.02 2265.76 30.46 2014-09-02 10:05:54.000 245 33575.99 558.07 2265.81 30.46 2014-09-02 10:05:54.000 245 33576.04 558.00 2265.75 30.46 2014-09-02 10:05:56.000 245 33576.06 558.06 2265.69 30.46 2014-09-02 10:05:57.000 245 33576.00 558.04 2265.71 30.46 2014-09-02 10:05:58.000 245 33576.08 557.99 2265.69 30.46 2014-09-02 10:05:59.000 245 33576.14 558.00 2265.71 30.46 2014-09-02 10:06:00.000 245 33576.16 558.02 2265.65 30.46 2014-09-02 10:06:01.000 245 33576.21 558.00 2265.62 30.46 2014-09-02 10:06:02.000 245 33576.33 557.99 2265.56 30.46 2014-09-02 10:06:03.000 245 33576.32 558.00 2265.68 30.46 2014-09-02 10:06:04.000 245 33576.29 557.99 2265.61 30.46 2014-09-02 10:06:05.000 245 33576.33 557.99 2265.60 30.46 2014-09-02 10:06:06.000 245 33576.35 557.98 2265.65 30.46 2014-09-02 10:06:07.000 245 33576.35 557.93 2265.63 30.46 2014-09-02 10:06:07.000 245 33576.45 557.98 2265.51 30.46 2014-09-02 10:06:09.000 245 33576.53 557.96 2265.53 30.46 2014-09-02 10:06:10.000 245 33576.48 557.96 2265.55 30.46 2014-09-02 10:06:11.000 245 33576.54 557.96 2265.47 30.46 2014-09-02 10:06:12.000 245 33576.51 558.00 2265.51 30.46 2014-09-02 10:06:13.000 245 33576.62 558.03 2265.50 30.46 2014-09-02 10:06:14.000 245 33576.61 557.95 2265.57 30.46 2014-09-02 10:06:15.000 245 33576.60 557.98 2265.50 30.46 2014-09-02 10:06:16.000 245 33576.60 557.93 2265.46 30.46 2014-09-02 10:06:17.000 245 33576.62 557.99 2265.46 30.46 2014-09-02 10:06:18.000 245 33576.68 557.95 2265.39 30.46 2014-09-02 10:06:19.000 245 33576.75 557.96 2265.44 30.46 2014-09-02 10:06:20.000 245 33576.75 558.00 2265.38 30.46 2014-09-02 10:06:21.000 245 33576.71 557.92 2265.37 30.46 2014-09-02 10:06:22.000 245 33576.76 557.92 2265.45 30.46 2014-09-02 10:06:23.000 245 33576.81 557.95 2265.37 30.46 2014-09-02 10:06:24.000 245 33576.84 557.95 2265.34 30.46 2014-09-02 10:06:25.000 245 33576.90 557.96 2265.38 30.46 2014-09-02 10:06:26.000 245 33576.76 557.96 2265.41 30.46 2014-09-02 10:06:27.000 245 33576.85 557.91 2265.30 30.46 2014-09-02 10:06:28.000 245 33576.84 557.92 2265.27 30.46 2014-09-02 10:06:29.000 245 33576.92 557.97 2265.36 30.46 2014-09-02 10:06:30.000 245 33576.92 557.96 2265.28 30.46 2014-09-02 10:06:31.000 245 33576.96 557.97 2265.28 30.46 2014-09-02 10:06:32.000 245 33576.96 557.95 2265.28 30.46 2014-09-02 10:06:33.000 245 33576.95 557.95 2265.28 30.46 2014-09-02 10:06:34.000 245 33576.89 557.96 2265.25 30.46 2014-09-02 10:06:35.000 245 33576.97 557.95 2265.22 30.46 2014-09-02 10:06:36.000 245 33577.03 557.95 2265.24 30.46 2014-09-02 10:06:37.000 245 33576.95 557.98 2265.22 30.46 2014-09-02 10:06:38.000 245 33577.07 557.95 2265.25 30.46 2014-09-02 10:06:39.000 245 33577.20 557.99 2265.25 30.46 2014-09-02 10:06:40.000 245 33577.07 557.98 2265.20 30.46 2014-09-02 10:06:41.000 245 33577.08 557.98 2265.25 30.46 2014-09-02 10:06:42.000 245 33577.15 558.02 2265.18 30.46 2014-09-02 10:06:43.000 245 33577.31 557.99 2265.26 30.46 2014-09-02 10:06:44.000 245 33577.17 558.00 2265.20 30.46 2014-09-02 10:06:45.000 245 33577.24 558.02 2265.21 30.46 2014-09-02 10:06:46.000 245 33577.20 558.01 2265.21 30.46 2014-09-02 10:06:47.000 245 33577.26 557.99 2265.24 30.46 2014-09-02 10:06:48.000 245 33577.42 558.00 2265.16 30.46 2014-09-02 10:06:48.000 245 33577.38 557.99 2265.16 30.46 2014-09-02 10:06:50.000 245 33577.32 558.01 2265.18 30.46 2014-09-02 10:06:51.000 245 33577.36 558.00 2265.19 30.46 2014-09-02 10:06:52.000 245 33577.48 557.99 2265.22 30.46 2014-09-02 10:06:53.000 245 33577.51 558.00 2265.15 30.46 2014-09-02 10:06:54.000 245 33577.46 558.01 2265.17 30.46 2014-09-02 10:06:55.000 245 33577.44 557.99 2265.18 30.46 2014-09-02 10:06:56.000 245 33577.53 558.01 2265.22 30.46 2014-09-02 10:06:57.000 245 33577.57 558.02 2265.11 30.46 2014-09-02 10:06:58.000 245 33577.63 558.01 2265.16 30.46 2014-09-02 10:06:59.000 245 33577.58 558.01 2265.10 30.46 2014-09-02 10:07:00.000 245 33577.67 558.00 2265.08 30.46 2014-09-02 10:07:01.000 245 33577.76 557.95 2265.11 30.46 2014-09-02 10:07:01.000 245 33577.63 558.01 2265.09 30.46 2014-09-02 10:07:03.000 245 33577.75 557.98 2265.10 30.46 2014-09-02 10:07:04.000 245 33577.80 557.97 2265.01 30.46 2014-09-02 10:07:05.000 245 33577.83 557.94 2264.98 30.46 2014-09-02 10:07:06.000 245 33577.88 557.96 2265.02 30.46 2014-09-02 10:07:07.000 245 33577.84 557.98 2264.99 30.46 2014-09-02 10:07:08.000 245 33577.72 557.95 2265.10 30.46 2014-09-02 10:07:09.000 245 33577.86 558.00 2264.98 30.46 2014-09-02 10:07:10.000 245 33578.01 558.00 2265.03 30.46 2014-09-02 10:07:11.000 245 33577.99 557.95 2264.99 30.46 2014-09-02 10:07:12.000 245 33578.06 557.99 2265.03 30.46 2014-09-02 10:07:13.000 245 33578.10 557.97 2264.95 30.46 2014-09-02 10:07:14.000 245 33578.06 557.99 2264.98 30.46 2014-09-02 10:07:15.000 245 33578.12 557.95 2264.94 30.46 2014-09-02 10:07:16.000 245 33578.15 557.93 2264.92 30.46 2014-09-02 10:07:17.000 245 33578.16 557.91 2264.89 30.46 2014-09-02 10:07:18.000 245 33578.22 557.91 2264.87 30.46 2014-09-02 10:07:19.000 245 33578.33 557.96 2264.94 30.46 2014-09-02 10:07:20.000 245 33578.32 557.93 2264.87 30.46 2014-09-02 10:07:21.000 245 33578.28 557.90 2264.89 30.46 2014-09-02 10:07:22.000 245 33578.37 557.96 2264.87 30.46 2014-09-02 10:07:23.000 245 33578.37 557.90 2264.82 30.46 2014-09-02 10:07:24.000 245 33578.48 557.95 2264.84 30.46 2014-09-02 10:07:25.000 245 33578.48 557.97 2264.80 30.46 2014-09-02 10:07:26.000 245 33578.49 557.93 2264.87 30.46 2014-09-02 10:07:27.000 245 33578.43 557.90 2264.78 30.46 2014-09-02 10:07:28.000 245 33578.59 557.90 2264.73 30.46 2014-09-02 10:07:29.000 245 33578.62 557.91 2264.69 30.46 2014-09-02 10:07:30.000 245 33578.63 557.84 2264.74 30.46 2014-09-02 10:07:31.000 245 33578.69 557.89 2264.73 30.46 2014-09-02 10:07:32.000 245 33578.67 557.88 2264.75 30.46 2014-09-02 10:07:33.000 245 33578.77 557.82 2264.76 30.46 2014-09-02 10:07:34.000 245 33578.79 557.85 2264.70 30.46 2014-09-02 10:07:35.000 245 33578.83 557.81 2264.63 30.46 2014-09-02 10:07:36.000 245 33578.85 557.82 2264.63 30.46 2014-09-02 10:07:37.000 245 33578.82 557.86 2264.66 30.46 2014-09-02 10:07:38.000 245 33578.84 557.86 2264.61 30.46 2014-09-02 10:07:39.000 245 33579.07 557.81 2264.65 30.46 2014-09-02 10:07:40.000 245 33579.07 557.80 2264.67 30.46 2014-09-02 10:07:41.000 245 33579.06 557.82 2264.57 30.46 2014-09-02 10:07:42.000 245 33579.12 557.81 2264.57 30.46 2014-09-02 10:07:42.000 245 33579.16 557.79 2264.60 30.46 2014-09-02 10:07:44.000 245 33579.18 557.80 2264.55 30.46 2014-09-02 10:07:45.000 245 33579.25 557.80 2264.44 30.46 2014-09-02 10:07:46.000 245 33579.36 557.78 2264.53 30.46 2014-09-02 10:07:47.000 245 33579.34 557.76 2264.49 30.46 2014-09-02 10:07:48.000 245 33579.46 557.77 2264.42 30.46 2014-09-02 10:07:49.000 245 33579.37 557.78 2264.48 30.46 2014-09-02 10:07:50.000 245 33579.56 557.75 2264.44 30.46 2014-09-02 10:07:51.000 245 33579.48 557.75 2264.48 30.46 2014-09-02 10:07:52.000 245 33579.55 557.74 2264.38 30.46 2014-09-02 10:07:53.000 245 33579.61 557.74 2264.37 30.46 2014-09-02 10:07:54.000 245 33579.62 557.73 2264.44 30.46 2014-09-02 10:07:55.000 245 33579.67 557.73 2264.36 30.46 2014-09-02 10:07:55.000 245 33579.64 557.71 2264.38 30.46 2014-09-02 10:07:57.000 245 33579.71 557.73 2264.30 30.46 2014-09-02 10:07:58.000 245 33579.85 557.70 2264.34 30.46 2014-09-02 10:07:59.000 245 33579.79 557.71 2264.30 30.46 2014-09-02 10:08:00.000 245 33579.89 557.70 2264.25 30.46 2014-09-02 10:08:01.000 245 33579.91 557.68 2264.15 30.46 2014-09-02 10:08:02.000 245 33579.97 557.69 2264.20 30.46 2014-09-02 10:08:03.000 245 33579.95 557.68 2264.23 30.46 2014-09-02 10:08:04.000 245 33580.00 557.66 2264.26 30.46 2014-09-02 10:08:05.000 245 33579.99 557.64 2264.14 30.46 2014-09-02 10:08:06.000 245 33580.08 557.67 2264.20 30.46 2014-09-02 10:08:07.000 245 33580.12 557.65 2264.18 30.46 2014-09-02 10:08:08.000 245 33580.18 557.62 2264.09 30.46 2014-09-02 10:08:09.000 245 33580.24 557.66 2264.15 30.46 2014-09-02 10:08:10.000 245 33580.29 557.63 2264.11 30.46 2014-09-02 10:08:11.000 245 33580.17 557.59 2264.08 30.46 2014-09-02 10:08:12.000 245 33580.39 557.67 2264.19 30.46 2014-09-02 10:08:13.000 245 33580.44 557.61 2264.10 30.46 2014-09-02 10:08:14.000 245 33580.43 557.64 2264.03 30.46 2014-09-02 10:08:15.000 245 33580.31 557.63 2264.06 30.46 2014-09-02 10:08:16.000 245 33580.46 557.63 2264.06 30.46 2014-09-02 10:08:17.000 245 33580.41 557.63 2264.00 30.46 2014-09-02 10:08:18.000 245 33580.50 557.61 2263.96 30.46 2014-09-02 10:08:19.000 245 33580.40 557.62 2263.98 30.46 2014-09-02 10:08:20.000 245 33580.50 557.64 2263.97 30.46 2014-09-02 10:08:21.000 245 33580.60 557.58 2263.98 30.46 2014-09-02 10:08:22.000 245 33580.44 557.61 2263.95 30.46 2014-09-02 10:08:23.000 245 33580.54 557.56 2263.85 30.46 2014-09-02 10:08:24.000 245 33580.63 557.66 2263.92 30.46 2014-09-02 10:08:25.000 245 33580.66 557.60 2263.86 30.46 2014-09-02 10:08:26.000 245 33580.60 557.62 2263.85 30.46 2014-09-02 10:08:27.000 245 33580.77 557.63 2263.91 30.46 2014-09-02 10:08:28.000 245 33580.71 557.58 2263.82 30.46 2014-09-02 10:08:29.000 245 33580.65 557.58 2263.86 30.46 2014-09-02 10:08:30.000 245 33580.74 557.57 2263.84 30.46 2014-09-02 10:08:31.000 245 33580.72 557.55 2263.80 30.46 2014-09-02 10:08:32.000 245 33580.77 557.59 2263.67 30.46 2014-09-02 10:08:33.000 245 33580.85 557.57 2263.78 30.46 2014-09-02 10:08:34.000 245 33580.82 557.60 2263.69 30.46 2014-09-02 10:08:35.000 245 33580.80 557.56 2263.70 30.46 2014-09-02 10:08:36.000 245 33580.92 557.59 2263.80 30.46 2014-09-02 10:08:36.000 245 33580.90 557.57 2263.74 30.46 2014-09-02 10:08:38.000 245 33580.99 557.54 2263.70 30.46 2014-09-02 10:08:39.000 245 33580.93 557.56 2263.66 30.46 2014-09-02 10:08:40.000 245 33581.02 557.55 2263.68 30.46 2014-09-02 10:08:41.000 245 33580.98 557.53 2263.70 30.46 2014-09-02 10:08:42.000 245 33581.05 557.54 2263.66 30.46 2014-09-02 10:08:43.000 245 33580.98 557.61 2263.64 30.46 2014-09-02 10:08:44.000 245 33581.06 557.55 2263.59 30.46 2014-09-02 10:08:45.000 245 33581.01 557.57 2263.61 30.46 2014-09-02 10:08:46.000 245 33581.07 557.59 2263.62 30.46 2014-09-02 10:08:47.000 245 33581.11 557.52 2263.61 30.46 2014-09-02 10:08:48.000 245 33581.12 557.53 2263.57 30.46 2014-09-02 10:08:49.000 245 33581.09 557.52 2263.66 30.46 2014-09-02 10:08:49.000 245 33581.21 557.52 2263.60 30.46 2014-09-02 10:08:51.000 245 33581.14 557.57 2263.57 30.46 2014-09-02 10:08:52.000 245 33581.23 557.53 2263.58 30.46 2014-09-02 10:08:53.000 245 33581.32 557.50 2263.63 30.46 2014-09-02 10:08:54.000 245 33581.29 557.52 2263.61 30.46 2014-09-02 10:08:55.000 245 33581.26 557.54 2263.54 30.46 2014-09-02 10:08:56.000 245 33581.32 557.52 2263.56 30.46 2014-09-02 10:08:57.000 245 33581.36 557.50 2263.55 30.46 2014-09-02 10:08:58.000 245 33581.47 557.52 2263.53 30.46 2014-09-02 10:08:59.000 245 33581.46 557.51 2263.46 30.46 2014-09-02 10:09:00.000 245 33581.45 557.50 2263.43 30.46 2014-09-02 10:09:01.000 245 33581.53 557.50 2263.41 30.46 2014-09-02 10:09:02.000 245 33581.55 557.47 2263.46 30.46 2014-09-02 10:09:03.000 245 33581.57 557.50 2263.44 30.46 2014-09-02 10:09:04.000 245 33581.64 557.49 2263.44 30.46 2014-09-02 10:09:05.000 245 33581.53 557.48 2263.41 30.46 2014-09-02 10:09:06.000 245 33581.68 557.48 2263.43 30.46 2014-09-02 10:09:07.000 245 33581.65 557.47 2263.41 30.46 2014-09-02 10:09:08.000 245 33581.59 557.45 2263.45 30.46 2014-09-02 10:09:09.000 245 33581.67 557.45 2263.46 30.46 2014-09-02 10:09:10.000 245 33581.88 557.38 2263.44 30.46 2014-09-02 10:09:11.000 245 33581.83 557.40 2263.37 30.46 2014-09-02 10:09:12.000 245 33581.94 557.41 2263.36 30.46 2014-09-02 10:09:13.000 245 33581.95 557.43 2263.41 30.46 2014-09-02 10:09:14.000 245 33581.89 557.41 2263.37 30.46 2014-09-02 10:09:15.000 245 33581.86 557.40 2263.33 30.46 2014-09-02 10:09:16.000 245 33582.05 557.38 2263.23 30.46 2014-09-02 10:09:17.000 245 33582.00 557.38 2263.30 30.46 2014-09-02 10:09:18.000 245 33581.95 557.38 2263.23 30.46 2014-09-02 10:09:19.000 245 33582.10 557.37 2263.30 30.46 2014-09-02 10:09:20.000 245 33582.10 557.41 2263.35 30.46 2014-09-02 10:09:21.000 245 33582.14 557.34 2263.30 30.46 2014-09-02 10:09:22.000 245 33582.11 557.36 2263.26 30.46 2014-09-02 10:09:23.000 245 33582.11 557.37 2263.23 30.46 2014-09-02 10:09:24.000 245 33582.26 557.34 2263.31 30.46 2014-09-02 10:09:25.000 245 33582.19 557.34 2263.22 30.46 2014-09-02 10:09:26.000 245 33582.14 557.32 2263.18 30.46 2014-09-02 10:09:27.000 245 33582.29 557.36 2263.18 30.46 2014-09-02 10:09:28.000 245 33582.26 557.33 2263.23 30.46 2014-09-02 10:09:29.000 245 33582.25 557.31 2263.18 30.46 2014-09-02 10:09:30.000 245 33582.31 557.35 2263.17 30.46 2014-09-02 10:09:30.000 245 33582.30 557.30 2263.22 30.46 2014-09-02 10:09:32.000 245 33582.23 557.30 2263.23 30.46 2014-09-02 10:09:33.000 245 33582.35 557.28 2263.17 30.46 2014-09-02 10:09:34.000 245 33582.47 557.27 2263.17 30.46 2014-09-02 10:09:35.000 245 33582.44 557.26 2263.14 30.46 2014-09-02 10:09:36.000 245 33582.48 557.30 2263.14 30.46 2014-09-02 10:09:37.000 245 33582.45 557.28 2263.09 30.46 2014-09-02 10:09:38.000 245 33582.45 557.26 2263.08 30.46 2014-09-02 10:09:39.000 245 33582.56 557.29 2263.17 30.46 2014-09-02 10:09:40.000 245 33582.50 557.27 2262.98 30.46 2014-09-02 10:09:41.000 245 33582.59 557.28 2263.05 30.46 2014-09-02 10:09:42.000 245 33582.51 557.30 2263.03 30.46 2014-09-02 10:09:43.000 245 33582.63 557.29 2263.05 30.46 2014-09-02 10:09:43.000 245 33582.64 557.25 2263.03 30.46 2014-09-02 10:09:45.000 245 33582.58 557.26 2262.97 30.46 2014-09-02 10:09:46.000 245 33582.66 557.29 2262.98 30.46 2014-09-02 10:09:47.000 245 33582.65 557.30 2262.98 30.46 2014-09-02 10:09:48.000 245 33582.64 557.28 2262.99 30.46 2014-09-02 10:09:49.000 245 33582.66 557.28 2263.05 30.46 2014-09-02 10:09:50.000 245 33582.58 557.31 2262.93 30.46 2014-09-02 10:09:51.000 245 33582.62 557.28 2263.01 30.46 2014-09-02 10:09:52.000 245 33582.65 557.33 2262.91 30.46 2014-09-02 10:09:53.000 245 33582.63 557.33 2262.91 30.46 2014-09-02 10:09:54.000 245 33582.66 557.27 2263.02 30.46 2014-09-02 10:09:55.000 245 33582.75 557.32 2262.95 30.46 2014-09-02 10:09:56.000 245 33582.73 557.31 2262.98 30.46 2014-09-02 10:09:57.000 245 33582.87 557.30 2262.92 30.46 2014-09-02 10:09:58.000 245 33582.80 557.28 2262.95 30.46 2014-09-02 10:09:59.000 245 33582.85 557.28 2262.91 30.46 2014-09-02 10:10:00.000 245 33582.82 557.31 2262.98 30.46 2014-09-02 10:10:01.000 245 33582.85 557.30 2262.84 30.46 2014-09-02 10:10:02.000 245 33582.86 557.27 2262.84 30.46 2014-09-02 10:10:03.000 245 33582.87 557.29 2262.93 30.46 2014-09-02 10:10:04.000 245 33582.98 557.28 2262.86 30.46 2014-09-02 10:10:05.000 245 33582.97 557.27 2262.84 30.46 2014-09-02 10:10:06.000 245 33582.90 557.32 2262.91 30.46 2014-09-02 10:10:07.000 245 33582.96 557.29 2262.84 30.46 2014-09-02 10:10:08.000 245 33583.07 557.24 2262.88 30.46 2014-09-02 10:10:09.000 245 33583.07 557.27 2262.79 30.46 2014-09-02 10:10:10.000 245 33583.00 557.28 2262.89 30.46 2014-09-02 10:10:11.000 245 33583.01 557.22 2262.92 30.46 2014-09-02 10:10:12.000 245 33583.04 557.27 2262.84 30.46 2014-09-02 10:10:13.000 245 33583.13 557.25 2262.87 30.46 2014-09-02 10:10:14.000 245 33583.10 557.28 2262.90 30.46 2014-09-02 10:10:15.000 245 33583.14 557.27 2262.75 30.46 2014-09-02 10:10:16.000 245 33583.18 557.25 2262.77 30.46 2014-09-02 10:10:17.000 245 33583.21 557.22 2262.79 30.46 2014-09-02 10:10:18.000 245 33583.16 557.30 2262.80 30.46 2014-09-02 10:10:19.000 245 33583.32 557.30 2262.86 30.46 2014-09-02 10:10:20.000 245 33583.16 557.24 2262.82 30.46 2014-09-02 10:10:21.000 245 33583.25 557.27 2262.79 30.46 2014-09-02 10:10:22.000 245 33583.39 557.29 2262.77 30.46 2014-09-02 10:10:23.000 245 33583.39 557.29 2262.70 30.46 2014-09-02 10:10:24.000 245 33583.28 557.25 2262.82 30.46 2014-09-02 10:10:24.000 245 33583.39 557.28 2262.77 30.46 2014-09-02 10:10:26.000 245 33583.34 557.28 2262.79 30.46 2014-09-02 10:10:27.000 245 33583.41 557.29 2262.68 30.46 2014-09-02 10:10:28.000 245 33583.44 557.24 2262.67 30.46 2014-09-02 10:10:29.000 245 33583.45 557.27 2262.74 30.46 2014-09-02 10:10:30.000 245 33583.53 557.28 2262.71 30.46 2014-09-02 10:10:31.000 245 33583.45 557.25 2262.66 30.46 2014-09-02 10:10:32.000 245 33583.58 557.22 2262.71 30.46 2014-09-02 10:10:33.000 245 33583.63 557.23 2262.68 30.46 2014-09-02 10:10:34.000 245 33583.60 557.24 2262.66 30.46 2014-09-02 10:10:35.000 245 33583.58 557.25 2262.67 30.46 2014-09-02 10:10:36.000 245 33583.69 557.25 2262.62 30.46 2014-09-02 10:10:37.000 245 33583.66 557.24 2262.64 30.46 2014-09-02 10:10:37.000 245 33583.67 557.22 2262.64 30.46 2014-09-02 10:10:39.000 245 33583.65 557.26 2262.69 30.46 2014-09-02 10:10:40.000 245 33583.68 557.25 2262.65 30.46 2014-09-02 10:10:41.000 245 33583.71 557.26 2262.63 30.46 2014-09-02 10:10:42.000 245 33583.81 557.21 2262.66 30.46 2014-09-02 10:10:43.000 245 33583.71 557.22 2262.62 30.46 2014-09-02 10:10:44.000 245 33583.73 557.27 2262.63 30.46 2014-09-02 10:10:45.000 245 33583.81 557.25 2262.54 30.46 2014-09-02 10:10:46.000 245 33583.87 557.21 2262.56 30.46 2014-09-02 10:10:47.000 245 33583.82 557.22 2262.48 30.46 2014-09-02 10:10:48.000 245 33583.84 557.23 2262.56 30.46 2014-09-02 10:10:49.000 245 33583.87 557.24 2262.57 30.46 2014-09-02 10:10:50.000 245 33583.84 557.18 2262.58 30.46 2014-09-02 10:10:51.000 245 33583.86 557.22 2262.55 30.46 2014-09-02 10:10:52.000 245 33584.00 557.23 2262.51 30.46 2014-09-02 10:10:53.000 245 33583.90 557.19 2262.46 30.46 2014-09-02 10:10:54.000 245 33583.96 557.19 2262.49 30.46 2014-09-02 10:10:55.000 245 33583.87 557.16 2262.54 30.46 2014-09-02 10:10:56.000 245 33583.95 557.21 2262.48 30.46 2014-09-02 10:10:57.000 245 33583.91 557.23 2262.39 30.46 2014-09-02 10:10:58.000 245 33583.97 557.21 2262.56 30.46 2014-09-02 10:10:59.000 245 33584.00 557.17 2262.59 30.46 2014-09-02 10:11:00.000 245 33583.93 557.21 2262.46 30.46 2014-09-02 10:11:01.000 245 33583.94 557.23 2262.43 30.46 2014-09-02 10:11:02.000 245 33584.08 557.19 2262.48 30.46 2014-09-02 10:11:03.000 245 33583.98 557.19 2262.54 30.46 2014-09-02 10:11:04.000 245 33584.00 557.17 2262.46 30.46 2014-09-02 10:11:05.000 245 33584.07 557.13 2262.43 30.46 2014-09-02 10:11:06.000 245 33584.09 557.20 2262.45 30.46 2014-09-02 10:11:07.000 245 33584.12 557.16 2262.45 30.46 2014-09-02 10:11:08.000 245 33584.11 557.14 2262.42 30.46 2014-09-02 10:11:09.000 245 33584.03 557.15 2262.48 30.46 2014-09-02 10:11:10.000 245 33584.15 557.18 2262.40 30.46 2014-09-02 10:11:11.000 245 33584.15 557.17 2262.42 30.46 2014-09-02 10:11:12.000 245 33584.15 557.16 2262.40 30.46 2014-09-02 10:11:13.000 245 33584.21 557.14 2262.43 30.46 2014-09-02 10:11:14.000 245 33584.15 557.16 2262.40 30.46 2014-09-02 10:11:15.000 245 33584.31 557.16 2262.40 30.46 2014-09-02 10:11:16.000 245 33584.23 557.15 2262.40 30.46 2014-09-02 10:11:17.000 245 33584.30 557.14 2262.48 30.46 2014-09-02 10:11:18.000 245 33584.40 557.12 2262.33 30.46 2014-09-02 10:11:18.000 245 33584.36 557.16 2262.40 30.46 2014-09-02 10:11:20.000 245 33584.42 557.13 2262.33 30.46 2014-09-02 10:11:21.000 245 33584.45 557.15 2262.37 30.46 2014-09-02 10:11:22.000 245 33584.42 557.13 2262.37 30.46 2014-09-02 10:11:23.000 245 33584.42 557.16 2262.37 30.46 2014-09-02 10:11:24.000 245 33584.36 557.17 2262.36 30.46 2014-09-02 10:11:25.000 245 33584.44 557.16 2262.37 30.46 2014-09-02 10:11:26.000 245 33584.43 557.15 2262.40 30.45 2014-09-02 10:11:27.000 245 33584.56 557.14 2262.32 30.46 2014-09-02 10:11:28.000 245 33584.52 557.15 2262.35 30.46 2014-09-02 10:11:29.000 245 33584.55 557.13 2262.34 30.45 2014-09-02 10:11:30.000 245 33584.50 557.13 2262.32 30.45 2014-09-02 10:11:31.000 245 33584.59 557.09 2262.32 30.45 2014-09-02 10:11:31.000 245 33584.64 557.13 2262.27 30.45 2014-09-02 10:11:33.000 245 33584.61 557.11 2262.30 30.45 2014-09-02 10:11:34.000 245 33584.68 557.13 2262.28 30.45 2014-09-02 10:11:35.000 245 33584.62 557.12 2262.36 30.45 2014-09-02 10:11:36.000 245 33584.71 557.08 2262.27 30.45 2014-09-02 10:11:37.000 245 33584.74 557.09 2262.33 30.45 2014-09-02 10:11:38.000 245 33584.69 557.10 2262.27 30.45 2014-09-02 10:11:39.000 245 33584.74 557.11 2262.32 30.45 2014-09-02 10:11:40.000 245 33584.79 557.05 2262.26 30.45 2014-09-02 10:11:41.000 245 33584.83 557.04 2262.22 30.45 2014-09-02 10:11:42.000 245 33584.89 557.06 2262.26 30.45 2014-09-02 10:11:43.000 245 33584.81 557.04 2262.28 30.45 2014-09-02 10:11:44.000 245 33584.93 557.06 2262.35 30.45 2014-09-02 10:11:45.000 245 33584.93 557.11 2262.24 30.45 2014-09-02 10:11:46.000 245 33584.92 557.03 2262.32 30.45 2014-09-02 10:11:47.000 245 33584.92 557.04 2262.26 30.45 2014-09-02 10:11:48.000 245 33585.02 557.09 2262.21 30.45 2014-09-02 10:11:49.000 245 33585.06 557.04 2262.17 30.45 2014-09-02 10:11:50.000 245 33585.02 557.05 2262.20 30.45 2014-09-02 10:11:51.000 245 33585.09 557.06 2262.27 30.45 2014-09-02 10:11:52.000 245 33585.10 557.07 2262.20 30.45 2014-09-02 10:11:53.000 245 33585.12 557.03 2262.18 30.45 2014-09-02 10:11:54.000 245 33585.14 557.07 2262.13 30.45 2014-09-02 10:11:55.000 245 33585.22 557.04 2262.14 30.45 2014-09-02 10:11:56.000 245 33585.24 557.05 2262.14 30.45 2014-09-02 10:11:57.000 245 33585.25 557.02 2262.20 30.45 2014-09-02 10:11:58.000 245 33585.23 557.03 2262.21 30.45 2014-09-02 10:11:59.000 245 33585.27 557.05 2262.21 30.45 2014-09-02 10:12:00.000 245 33585.38 556.93 2262.12 30.45 2014-09-02 10:12:01.000 245 33585.32 556.95 2262.05 30.45 2014-09-02 10:12:02.000 245 33585.43 556.99 2262.06 30.45 2014-09-02 10:12:03.000 245 33585.40 556.97 2262.08 30.45 2014-09-02 10:12:04.000 245 33585.41 556.96 2262.03 30.45 2014-09-02 10:12:05.000 245 33585.40 556.93 2262.03 30.45 2014-09-02 10:12:06.000 245 33585.45 556.97 2262.01 30.45 2014-09-02 10:12:07.000 245 33585.52 556.93 2262.01 30.45 2014-09-02 10:12:08.000 245 33585.49 556.95 2262.02 30.45 2014-09-02 10:12:09.000 245 33585.60 556.94 2262.05 30.45 2014-09-02 10:12:10.000 245 33585.53 556.93 2261.96 30.45 2014-09-02 10:12:11.000 245 33585.55 556.90 2262.02 30.45 2014-09-02 10:12:12.000 245 33585.66 556.94 2261.96 30.45 2014-09-02 10:12:12.000 245 33585.65 556.87 2261.93 30.45 2014-09-02 10:12:14.000 245 33585.67 556.88 2261.95 30.45 2014-09-02 10:12:15.000 245 33585.68 556.90 2261.93 30.45 2014-09-02 10:12:16.000 245 33585.73 556.91 2261.94 30.45 2014-09-02 10:12:17.000 245 33585.74 556.90 2261.91 30.45 2014-09-02 10:12:18.000 245 33585.75 556.84 2261.91 30.45 2014-09-02 10:12:19.000 245 33585.71 556.85 2261.90 30.45 2014-09-02 10:12:20.000 245 33585.71 556.92 2261.93 30.45 2014-09-02 10:12:21.000 245 33585.83 556.86 2261.85 30.45 2014-09-02 10:12:22.000 245 33585.85 556.87 2261.96 30.45 2014-09-02 10:12:23.000 245 33585.74 556.85 2261.94 30.45 2014-09-02 10:12:24.000 245 33585.90 556.85 2261.86 30.45 2014-09-02 10:12:25.000 245 33585.84 556.86 2261.86 30.45 2014-09-02 10:12:25.000 245 33585.85 556.86 2261.81 30.45 2014-09-02 10:12:27.000 245 33585.82 556.87 2261.86 30.45 2014-09-02 10:12:28.000 245 33585.83 556.86 2261.85 30.45 2014-09-02 10:12:29.000 245 33585.90 556.85 2261.82 30.45 2014-09-02 10:12:30.000 245 33585.89 556.88 2261.87 30.45 2014-09-02 10:12:31.000 245 33585.96 556.85 2261.89 30.45 2014-09-02 10:12:32.000 245 33585.88 556.81 2261.85 30.45 2014-09-02 10:12:33.000 245 33585.89 556.86 2261.82 30.45 2014-09-02 10:12:34.000 245 33585.95 556.84 2261.77 30.45 2014-09-02 10:12:35.000 245 33585.95 556.85 2261.78 30.45 2014-09-02 10:12:36.000 245 33585.98 556.84 2261.82 30.45 2014-09-02 10:12:37.000 245 33585.91 556.85 2261.85 30.45 2014-09-02 10:12:38.000 245 33585.96 556.83 2261.81 30.45 2014-09-02 10:12:39.000 245 33586.00 556.80 2261.74 30.45 2014-09-02 10:12:40.000 245 33585.98 556.80 2261.71 30.45 2014-09-02 10:12:41.000 245 33585.98 556.79 2261.75 30.45 2014-09-02 10:12:42.000 245 33585.98 556.77 2261.81 30.45 2014-09-02 10:12:43.000 245 33586.07 556.81 2261.75 30.45 2014-09-02 10:12:44.000 245 33586.08 556.78 2261.75 30.45 2014-09-02 10:12:45.000 245 33586.09 556.83 2261.64 30.45 2014-09-02 10:12:46.000 245 33586.04 556.79 2261.84 30.45 2014-09-02 10:12:47.000 245 33586.07 556.78 2261.76 30.45 2014-09-02 10:12:48.000 245 33586.09 556.76 2261.73 30.45 2014-09-02 10:12:49.000 245 33586.07 556.76 2261.73 30.45 2014-09-02 10:12:50.000 245 33586.08 556.79 2261.75 30.45 2014-09-02 10:12:51.000 245 33586.08 556.79 2261.67 30.45 2014-09-02 10:12:52.000 245 33586.02 556.77 2261.69 30.45 2014-09-02 10:12:53.000 245 33586.07 556.75 2261.65 30.45 2014-09-02 10:12:54.000 245 33586.16 556.79 2261.66 30.45 2014-09-02 10:12:55.000 245 33586.20 556.77 2261.72 30.45 2014-09-02 10:12:56.000 245 33586.19 556.74 2261.66 30.45 2014-09-02 10:12:57.000 245 33586.10 556.72 2261.68 30.45 2014-09-02 10:12:58.000 245 33586.10 556.75 2261.66 30.45 2014-09-02 10:12:59.000 245 33586.11 556.74 2261.66 30.45 2014-09-02 10:13:00.000 245 33586.11 556.78 2261.66 30.45 2014-09-02 10:13:01.000 245 33586.15 556.76 2261.72 30.45 2014-09-02 10:13:02.000 245 33586.07 556.72 2261.67 30.45 2014-09-02 10:13:03.000 245 33586.17 556.72 2261.71 30.45 2014-09-02 10:13:04.000 245 33586.18 556.75 2261.63 30.45 2014-09-02 10:13:05.000 245 33586.17 556.76 2261.69 30.45 2014-09-02 10:13:06.000 245 33586.18 556.76 2261.74 30.45 2014-09-02 10:13:06.000 245 33586.21 556.73 2261.70 30.45 2014-09-02 10:13:08.000 245 33586.12 556.71 2261.70 30.45 2014-09-02 10:13:09.000 245 33586.23 556.70 2261.66 30.45 2014-09-02 10:13:10.000 245 33586.28 556.69 2261.66 30.45 2014-09-02 10:13:11.000 245 33586.16 556.65 2261.59 30.45 2014-09-02 10:13:12.000 245 33586.28 556.68 2261.71 30.45 2014-09-02 10:13:13.000 245 33586.18 556.69 2261.61 30.45 2014-09-02 10:13:14.000 245 33586.15 556.66 2261.67 30.45 2014-09-02 10:13:15.000 245 33586.36 556.68 2261.64 30.45 2014-09-02 10:13:16.000 245 33586.42 556.62 2261.58 30.45 2014-09-02 10:13:17.000 245 33586.34 556.62 2261.58 30.45 2014-09-02 10:13:18.000 245 33586.25 556.67 2261.60 30.45 2014-09-02 10:13:19.000 245 33586.28 556.66 2261.71 30.45 2014-09-02 10:13:19.000 245 33586.28 556.65 2261.63 30.45 2014-09-02 10:13:21.000 245 33586.23 556.63 2261.61 30.45 2014-09-02 10:13:22.000 245 33586.23 556.69 2261.61 30.45 2014-09-02 10:13:23.000 245 33586.29 556.65 2261.61 30.45 2014-09-02 10:13:24.000 245 33586.32 556.65 2261.59 30.45 2014-09-02 10:13:25.000 245 33586.28 556.62 2261.71 30.45 2014-09-02 10:13:26.000 245 33586.32 556.65 2261.54 30.45 2014-09-02 10:13:27.000 245 33586.34 556.63 2261.71 30.45 2014-09-02 10:13:28.000 245 33586.28 556.62 2261.51 30.45 2014-09-02 10:13:29.000 245 33586.36 556.61 2261.55 30.45 2014-09-02 10:13:30.000 245 33586.37 556.62 2261.62 30.45 2014-09-02 10:13:31.000 245 33586.42 556.61 2261.55 30.45 2014-09-02 10:13:32.000 245 33586.28 556.62 2261.55 30.45 2014-09-02 10:13:33.000 245 33586.41 556.57 2261.65 30.45 2014-09-02 10:13:34.000 245 33586.41 556.60 2261.55 30.45 2014-09-02 10:13:35.000 245 33586.44 556.57 2261.53 30.45 2014-09-02 10:13:36.000 245 33586.42 556.55 2261.60 30.45 2014-09-02 10:13:37.000 245 33586.49 556.52 2261.59 30.45 2014-09-02 10:13:38.000 245 33586.46 556.56 2261.64 30.45 2014-09-02 10:13:39.000 245 33586.40 556.52 2261.56 30.45 2014-09-02 10:13:40.000 245 33586.62 556.55 2261.49 30.45 2014-09-02 10:13:41.000 245 33586.51 556.52 2261.55 30.45 2014-09-02 10:13:42.000 245 33586.52 556.53 2261.57 30.45 2014-09-02 10:13:43.000 245 33586.63 556.53 2261.61 30.45 2014-09-02 10:13:44.000 245 33586.56 556.49 2261.58 30.45 2014-09-02 10:13:45.000 245 33586.57 556.54 2261.53 30.45 2014-09-02 10:13:46.000 245 33586.59 556.50 2261.58 30.45 2014-09-02 10:13:47.000 245 33586.60 556.48 2261.46 30.45 2014-09-02 10:13:48.000 245 33586.66 556.49 2261.53 30.45 2014-09-02 10:13:49.000 245 33586.62 556.43 2261.49 30.45 2014-09-02 10:13:50.000 245 33586.60 556.45 2261.60 30.45 2014-09-02 10:13:51.000 245 33586.73 556.43 2261.60 30.45 2014-09-02 10:13:52.000 245 33586.78 556.40 2261.47 30.45 2014-09-02 10:13:53.000 245 33586.78 556.41 2261.53 30.45 2014-09-02 10:13:54.000 245 33586.78 556.38 2261.55 30.45 2014-09-02 10:13:55.000 245 33586.80 556.40 2261.44 30.45 2014-09-02 10:13:56.000 245 33586.76 556.43 2261.51 30.45 2014-09-02 10:13:57.000 245 33586.76 556.45 2261.54 30.45 2014-09-02 10:13:58.000 245 33586.85 556.36 2261.49 30.45 2014-09-02 10:13:59.000 245 33586.85 556.34 2261.46 30.45 2014-09-02 10:14:00.000 245 33586.96 556.40 2261.53 30.45 2014-09-02 10:14:00.000 245 33586.95 556.37 2261.47 30.45 2014-09-02 10:14:02.000 245 33586.94 556.36 2261.53 30.45 2014-09-02 10:14:03.000 245 33586.95 556.34 2261.49 30.45 2014-09-02 10:14:04.000 245 33587.02 556.38 2261.49 30.45 2014-09-02 10:14:05.000 245 33587.00 556.35 2261.52 30.45 2014-09-02 10:14:06.000 245 33587.03 556.31 2261.43 30.45 2014-09-02 10:14:07.000 245 33587.11 556.36 2261.46 30.45 2014-09-02 10:14:08.000 245 33587.08 556.29 2261.41 30.45 2014-09-02 10:14:09.000 245 33587.10 556.33 2261.43 30.45 2014-09-02 10:14:10.000 245 33587.08 556.29 2261.46 30.45 2014-09-02 10:14:11.000 245 33587.12 556.27 2261.45 30.45 2014-09-02 10:14:12.000 245 33587.18 556.30 2261.45 30.45 2014-09-02 10:14:13.000 245 33587.20 556.28 2261.45 30.45 2014-09-02 10:14:13.000 245 33587.11 556.32 2261.40 30.45 2014-09-02 10:14:15.000 245 33587.22 556.31 2261.34 30.45 2014-09-02 10:14:16.000 245 33587.21 556.30 2261.40 30.45 2014-09-02 10:14:17.000 245 33587.24 556.32 2261.38 30.45 2014-09-02 10:14:18.000 245 33587.37 556.30 2261.36 30.45 2014-09-02 10:14:19.000 245 33587.37 556.28 2261.36 30.45 2014-09-02 10:14:20.000 245 33587.36 556.31 2261.37 30.45 2014-09-02 10:14:21.000 245 33587.45 556.25 2261.30 30.45 2014-09-02 10:14:22.000 245 33587.44 556.29 2261.30 30.45 2014-09-02 10:14:23.000 245 33587.57 556.27 2261.28 30.45 2014-09-02 10:14:24.000 245 33587.47 556.27 2261.25 30.45 2014-09-02 10:14:25.000 245 33587.61 556.28 2261.30 30.45 2014-09-02 10:14:26.000 245 33587.55 556.27 2261.29 30.45 2014-09-02 10:14:27.000 245 33587.59 556.27 2261.24 30.45 2014-09-02 10:14:28.000 245 33587.74 556.23 2261.30 30.45 2014-09-02 10:14:29.000 245 33587.66 556.21 2261.27 30.45 2014-09-02 10:14:30.000 245 33587.71 556.24 2261.24 30.45 2014-09-02 10:14:31.000 245 33587.78 556.19 2261.23 30.45 2014-09-02 10:14:32.000 245 33587.78 556.23 2261.15 30.45 2014-09-02 10:14:33.000 245 33587.79 556.22 2261.19 30.45 2014-09-02 10:14:34.000 245 33587.97 556.24 2261.15 30.45 2014-09-02 10:14:35.000 245 33587.90 556.18 2261.15 30.45 2014-09-02 10:14:36.000 245 33587.98 556.14 2261.09 30.45 2014-09-02 10:14:37.000 245 33588.06 556.17 2261.06 30.45 2014-09-02 10:14:38.000 245 33588.01 556.18 2261.09 30.45 2014-09-02 10:14:39.000 245 33588.09 556.15 2261.09 30.45 2014-09-02 10:14:40.000 245 33588.07 556.18 2261.09 30.45 2014-09-02 10:14:41.000 245 33588.07 556.14 2261.07 30.45 2014-09-02 10:14:42.000 245 33588.16 556.14 2261.09 30.45 2014-09-02 10:14:43.000 245 33588.13 556.14 2260.93 30.45 2014-09-02 10:14:44.000 245 33588.18 556.12 2261.05 30.45 2014-09-02 10:14:45.000 245 33588.15 556.10 2261.11 30.45 2014-09-02 10:14:46.000 245 33588.19 556.11 2261.01 30.45 2014-09-02 10:14:47.000 245 33588.19 556.09 2260.98 30.45 2014-09-02 10:14:48.000 245 33588.23 556.15 2260.99 30.45 2014-09-02 10:14:49.000 245 33588.18 556.10 2260.89 30.45 2014-09-02 10:14:50.000 245 33588.29 556.10 2261.01 30.45 2014-09-02 10:14:51.000 245 33588.30 556.06 2261.00 30.45 2014-09-02 10:14:52.000 245 33588.31 556.08 2260.89 30.45 2014-09-02 10:14:53.000 245 33588.33 556.03 2260.87 30.45 2014-09-02 10:14:54.000 245 33588.32 556.03 2260.88 30.45 2014-09-02 10:14:54.000 245 33588.40 556.02 2260.94 30.45 2014-09-02 10:14:56.000 245 33588.36 556.03 2260.93 30.45 2014-09-02 10:14:57.000 245 33588.46 556.04 2260.86 30.45 2014-09-02 10:14:58.000 245 33588.26 556.05 2260.78 30.45 2014-09-02 10:14:59.000 245 33588.38 556.03 2260.83 30.45 2014-09-02 10:15:00.000 245 33588.41 556.02 2260.89 30.45 2014-09-02 10:15:01.000 245 33588.47 556.00 2260.89 30.45 2014-09-02 10:15:02.000 245 33588.46 556.01 2260.88 30.45 2014-09-02 10:15:03.000 245 33588.37 556.04 2260.78 30.45 2014-09-02 10:15:04.000 245 33588.42 556.01 2260.80 30.45 2014-09-02 10:15:05.000 245 33588.44 556.07 2260.81 30.45 2014-09-02 10:15:06.000 245 33588.43 556.00 2260.84 30.45 2014-09-02 10:15:07.000 245 33588.39 555.99 2260.80 30.45 2014-09-02 10:15:07.000 245 33588.36 556.03 2260.86 30.45 2014-09-02 10:15:09.000 245 33588.50 556.04 2260.81 30.45 2014-09-02 10:15:10.000 245 33588.44 556.04 2260.76 30.45 2014-09-02 10:15:11.000 245 33588.43 556.02 2260.74 30.45 2014-09-02 10:15:12.000 245 33588.41 556.03 2260.76 30.45 2014-09-02 10:15:13.000 245 33588.41 556.03 2260.77 30.45 2014-09-02 10:15:14.000 245 33588.50 556.05 2260.80 30.45 2014-09-02 10:15:15.000 245 33588.38 555.99 2260.78 30.45 2014-09-02 10:15:16.000 245 33588.44 556.02 2260.72 30.45 2014-09-02 10:15:17.000 245 33588.41 556.02 2260.75 30.45 2014-09-02 10:15:18.000 245 33588.43 556.01 2260.77 30.45 2014-09-02 10:15:19.000 245 33588.37 556.01 2260.78 30.45 2014-09-02 10:15:20.000 245 33588.38 556.01 2260.86 30.45 2014-09-02 10:15:21.000 245 33588.38 556.07 2260.69 30.45 2014-09-02 10:15:22.000 245 33588.47 556.02 2260.78 30.45 2014-09-02 10:15:23.000 245 33588.38 556.02 2260.74 30.45 2014-09-02 10:15:24.000 245 33588.36 556.05 2260.77 30.45 2014-09-02 10:15:25.000 245 33588.44 556.05 2260.74 30.45 2014-09-02 10:15:26.000 245 33588.41 556.04 2260.71 30.45 2014-09-02 10:15:27.000 245 33588.46 556.07 2260.78 30.45 2014-09-02 10:15:28.000 245 33588.40 556.00 2260.74 30.45 2014-09-02 10:15:29.000 245 33588.47 556.00 2260.78 30.45 2014-09-02 10:15:30.000 245 33588.50 556.04 2260.76 30.45 2014-09-02 10:15:31.000 245 33588.44 556.03 2260.79 30.45 2014-09-02 10:15:32.000 245 33588.41 556.01 2260.76 30.45 2014-09-02 10:15:33.000 245 33588.50 556.08 2260.76 30.45 2014-09-02 10:15:34.000 245 33588.51 556.03 2260.68 30.45 2014-09-02 10:15:35.000 245 33588.50 556.03 2260.74 30.45 2014-09-02 10:15:36.000 245 33588.47 556.04 2260.78 30.45 2014-09-02 10:15:37.000 245 33588.49 556.04 2260.80 30.45 2014-09-02 10:15:38.000 245 33588.50 556.03 2260.78 30.45 2014-09-02 10:15:39.000 245 33588.46 556.04 2260.71 30.45 2014-09-02 10:15:40.000 245 33588.51 556.00 2260.76 30.45 2014-09-02 10:15:41.000 245 33588.56 555.96 2260.76 30.45 2014-09-02 10:15:42.000 245 33588.52 555.97 2260.76 30.45 2014-09-02 10:15:43.000 245 33588.52 556.01 2260.80 30.45 2014-09-02 10:15:44.000 245 33588.57 556.01 2260.80 30.45 2014-09-02 10:15:45.000 245 33588.54 556.00 2260.73 30.45 2014-09-02 10:15:46.000 245 33588.66 555.95 2260.68 30.45 2014-09-02 10:15:47.000 245 33588.50 555.96 2260.74 30.45 2014-09-02 10:15:48.000 245 33588.56 555.98 2260.80 30.45 2014-09-02 10:15:48.000 245 33588.56 555.97 2260.66 30.45 2014-09-02 10:15:50.000 245 33588.58 556.00 2260.75 30.45 2014-09-02 10:15:51.000 245 33588.56 555.96 2260.68 30.45 2014-09-02 10:15:52.000 245 33588.62 555.98 2260.69 30.45 2014-09-02 10:15:53.000 245 33588.71 555.96 2260.72 30.45 2014-09-02 10:15:54.000 245 33588.67 555.96 2260.79 30.45 2014-09-02 10:15:55.000 245 33588.64 555.93 2260.76 30.45 2014-09-02 10:15:56.000 245 33588.72 555.92 2260.75 30.45 2014-09-02 10:15:57.000 245 33588.67 555.96 2260.75 30.45 2014-09-02 10:15:58.000 245 33588.69 555.89 2260.69 30.45 2014-09-02 10:15:59.000 245 33588.69 555.89 2260.69 30.45 2014-09-02 10:16:00.000 245 33588.69 555.93 2260.71 30.45 2014-09-02 10:16:01.000 245 33588.73 555.93 2260.63 30.45 2014-09-02 10:16:01.000 245 33588.68 555.96 2260.73 30.45 2014-09-02 10:16:03.000 245 33588.68 555.94 2260.62 30.45 2014-09-02 10:16:04.000 245 33588.64 555.92 2260.70 30.45 2014-09-02 10:16:05.000 245 33588.68 555.91 2260.76 30.45 2014-09-02 10:16:06.000 245 33588.69 555.93 2260.72 30.45 2014-09-02 10:16:07.000 245 33588.72 555.88 2260.72 30.45 2014-09-02 10:16:08.000 245 33588.78 555.89 2260.70 30.45 2014-09-02 10:16:09.000 245 33588.76 555.87 2260.74 30.45 2014-09-02 10:16:10.000 245 33588.66 555.85 2260.70 30.45 2014-09-02 10:16:11.000 245 33588.76 555.85 2260.69 30.45 2014-09-02 10:16:12.000 245 33588.75 555.86 2260.72 30.45 2014-09-02 10:16:13.000 245 33588.77 555.88 2260.66 30.45 2014-09-02 10:16:14.000 245 33588.68 555.85 2260.71 30.45 2014-09-02 10:16:15.000 245 33588.75 555.84 2260.68 30.45 2014-09-02 10:16:16.000 245 33588.70 555.80 2260.58 30.45 2014-09-02 10:16:17.000 245 33588.76 555.80 2260.62 30.45 2014-09-02 10:16:18.000 245 33588.78 555.79 2260.63 30.45 2014-09-02 10:16:19.000 245 33588.71 555.83 2260.70 30.45 2014-09-02 10:16:20.000 245 33588.69 555.80 2260.69 30.45 2014-09-02 10:16:21.000 245 33588.81 555.82 2260.67 30.45 2014-09-02 10:16:22.000 245 33588.69 555.82 2260.65 30.45 2014-09-02 10:16:23.000 245 33588.76 555.77 2260.65 30.45 2014-09-02 10:16:24.000 245 33588.71 555.81 2260.72 30.45 2014-09-02 10:16:25.000 245 33588.77 555.83 2260.66 30.45 2014-09-02 10:16:26.000 245 33588.68 555.80 2260.66 30.45 2014-09-02 10:16:27.000 245 33588.70 555.82 2260.61 30.45 2014-09-02 10:16:28.000 245 33588.80 555.84 2260.65 30.45 2014-09-02 10:16:29.000 245 33588.72 555.84 2260.69 30.45 2014-09-02 10:16:30.000 245 33588.67 555.80 2260.63 30.45 2014-09-02 10:16:31.000 245 33588.62 555.83 2260.78 30.45 2014-09-02 10:16:32.000 245 33588.71 555.82 2260.71 30.45 2014-09-02 10:16:33.000 245 33588.71 555.85 2260.72 30.45 2014-09-02 10:16:34.000 245 33588.61 555.85 2260.67 30.45 2014-09-02 10:16:35.000 245 33588.60 555.86 2260.65 30.45 2014-09-02 10:16:36.000 245 33588.57 555.84 2260.65 30.45 2014-09-02 10:16:37.000 245 33588.56 555.83 2260.70 30.45 2014-09-02 10:16:38.000 245 33588.54 555.82 2260.64 30.45 2014-09-02 10:16:39.000 245 33588.61 555.87 2260.68 30.45 2014-09-02 10:16:40.000 245 33588.62 555.88 2260.74 30.45 2014-09-02 10:16:41.000 245 33588.57 555.87 2260.72 30.45 2014-09-02 10:16:42.000 245 33588.54 555.84 2260.74 30.45 2014-09-02 10:16:42.000 245 33588.54 555.88 2260.78 30.45 2014-09-02 10:16:44.000 245 33588.56 555.89 2260.72 30.45 2014-09-02 10:16:45.000 245 33588.45 555.84 2260.74 30.45 2014-09-02 10:16:46.000 245 33588.46 555.84 2260.69 30.45 2014-09-02 10:16:47.000 245 33588.40 555.83 2260.65 30.45 2014-09-02 10:16:48.000 245 33588.49 555.86 2260.70 30.45 2014-09-02 10:16:49.000 245 33588.41 555.82 2260.72 30.45 2014-09-02 10:16:50.000 245 33588.41 555.82 2260.68 30.45 2014-09-02 10:16:51.000 245 33588.36 555.83 2260.69 30.45 2014-09-02 10:16:52.000 245 33588.40 555.82 2260.82 30.45 2014-09-02 10:16:53.000 245 33588.37 555.82 2260.81 30.45 2014-09-02 10:16:54.000 245 33588.33 555.84 2260.78 30.45 2014-09-02 10:16:55.000 245 33588.24 555.82 2260.78 30.45 2014-09-02 10:16:55.000 245 33588.24 555.85 2260.80 30.45 2014-09-02 10:16:57.000 245 33588.34 555.82 2260.81 30.45 2014-09-02 10:16:58.000 245 33588.29 555.84 2260.85 30.45 2014-09-02 10:16:59.000 245 33588.25 555.85 2260.91 30.45 2014-09-02 10:17:00.000 245 33588.28 555.83 2260.75 30.45 2014-09-02 10:17:01.000 245 33588.34 555.82 2260.80 30.45 2014-09-02 10:17:02.000 245 33588.32 555.84 2260.78 30.45 2014-09-02 10:17:03.000 245 33588.28 555.85 2260.80 30.45 2014-09-02 10:17:04.000 245 33588.32 555.82 2260.80 30.45 2014-09-02 10:17:05.000 245 33588.31 555.81 2260.85 30.45 2014-09-02 10:17:06.000 245 33588.31 555.83 2260.82 30.45 2014-09-02 10:17:07.000 245 33588.38 555.81 2260.91 30.45 2014-09-02 10:17:08.000 245 33588.34 555.83 2260.82 30.45 2014-09-02 10:17:09.000 245 33588.32 555.82 2260.80 30.45 2014-09-02 10:17:10.000 245 33588.29 555.79 2260.82 30.45 2014-09-02 10:17:11.000 245 33588.41 555.78 2260.80 30.45 2014-09-02 10:17:12.000 245 33588.37 555.75 2260.82 30.45 2014-09-02 10:17:13.000 245 33588.44 555.75 2260.88 30.45 2014-09-02 10:17:14.000 245 33588.31 555.74 2260.90 30.45 2014-09-02 10:17:15.000 245 33588.41 555.73 2260.91 30.45 2014-09-02 10:17:16.000 245 33588.36 555.67 2260.80 30.45 2014-09-02 10:17:17.000 245 33588.40 555.67 2260.78 30.45 2014-09-02 10:17:18.000 245 33588.50 555.68 2260.79 30.45 2014-09-02 10:17:19.000 245 33588.49 555.72 2260.87 30.45 2014-09-02 10:17:20.000 245 33588.49 555.69 2260.87 30.45 2014-09-02 10:17:21.000 245 33588.52 555.66 2260.81 30.45 2014-09-02 10:17:22.000 245 33588.56 555.66 2260.75 30.45 2014-09-02 10:17:23.000 245 33588.43 555.66 2260.70 30.45 2014-09-02 10:17:24.000 245 33588.57 555.68 2260.88 30.45 2014-09-02 10:17:25.000 245 33588.59 555.66 2260.81 30.45 2014-09-02 10:17:26.000 245 33588.62 555.61 2260.76 30.45 2014-09-02 10:17:27.000 245 33588.54 555.63 2260.81 30.45 2014-09-02 10:17:28.000 245 33588.65 555.64 2260.75 30.45 2014-09-02 10:17:29.000 245 33588.62 555.62 2260.73 30.45 2014-09-02 10:17:30.000 245 33588.73 555.58 2260.74 30.45 2014-09-02 10:17:31.000 245 33588.74 555.59 2260.82 30.45 2014-09-02 10:17:32.000 245 33588.84 555.59 2260.73 30.45 2014-09-02 10:17:33.000 245 33588.69 555.58 2260.70 30.45 2014-09-02 10:17:34.000 245 33588.80 555.60 2260.76 30.45 2014-09-02 10:17:35.000 245 33588.89 555.55 2260.74 30.45 2014-09-02 10:17:36.000 245 33588.81 555.54 2260.74 30.45 2014-09-02 10:17:36.000 245 33588.87 555.46 2260.70 30.45 2014-09-02 10:17:38.000 245 33588.93 555.53 2260.63 30.45 2014-09-02 10:17:39.000 245 33588.92 555.49 2260.80 30.45 2014-09-02 10:17:40.000 245 33588.97 555.50 2260.71 30.45 2014-09-02 10:17:41.000 245 33588.95 555.48 2260.71 30.45 2014-09-02 10:17:42.000 245 33588.99 555.47 2260.66 30.45 2014-09-02 10:17:43.000 245 33589.02 555.41 2260.70 30.45 2014-09-02 10:17:44.000 245 33588.99 555.45 2260.65 30.45 2014-09-02 10:17:45.000 245 33589.02 555.44 2260.67 30.45 2014-09-02 10:17:46.000 245 33589.02 555.42 2260.60 30.45 2014-09-02 10:17:47.000 245 33589.02 555.42 2260.59 30.45 2014-09-02 10:17:48.000 245 33589.18 555.41 2260.62 30.45 2014-09-02 10:17:49.000 245 33589.18 555.39 2260.53 30.45 2014-09-02 10:17:49.000 245 33589.16 555.39 2260.57 30.45 2014-09-02 10:17:51.000 245 33589.10 555.42 2260.57 30.45 2014-09-02 10:17:52.000 245 33589.31 555.41 2260.59 30.45 2014-09-02 10:17:53.000 245 33589.18 555.41 2260.50 30.45 2014-09-02 10:17:54.000 245 33589.24 555.39 2260.62 30.45 2014-09-02 10:17:55.000 245 33589.28 555.41 2260.50 30.45 2014-09-02 10:17:56.000 245 33589.24 555.37 2260.55 30.45 2014-09-02 10:17:57.000 245 33589.36 555.39 2260.49 30.45 2014-09-02 10:17:58.000 245 33589.33 555.39 2260.48 30.45 2014-09-02 10:17:59.000 245 33589.37 555.36 2260.44 30.45 2014-09-02 10:18:00.000 245 33589.49 555.39 2260.43 30.45 2014-09-02 10:18:01.000 245 33589.49 555.38 2260.38 30.45 2014-09-02 10:18:02.000 245 33589.50 555.35 2260.37 30.45 2014-09-02 10:18:03.000 245 33589.54 555.33 2260.34 30.45 2014-09-02 10:18:04.000 245 33589.55 555.34 2260.38 30.45 2014-09-02 10:18:05.000 245 33589.53 555.36 2260.43 30.45 2014-09-02 10:18:06.000 245 33589.58 555.35 2260.35 30.45 2014-09-02 10:18:07.000 245 33589.67 555.36 2260.30 30.45 2014-09-02 10:18:08.000 245 33589.69 555.30 2260.32 30.45 2014-09-02 10:18:09.000 245 33589.59 555.28 2260.30 30.45 2014-09-02 10:18:10.000 245 33589.73 555.30 2260.35 30.45 2014-09-02 10:18:11.000 245 33589.75 555.28 2260.37 30.45 2014-09-02 10:18:12.000 245 33589.71 555.30 2260.25 30.45 2014-09-02 10:18:13.000 245 33589.79 555.24 2260.29 30.45 2014-09-02 10:18:14.000 245 33589.68 555.26 2260.21 30.45 2014-09-02 10:18:15.000 245 33589.82 555.27 2260.26 30.45 2014-09-02 10:18:16.000 245 33589.82 555.29 2260.22 30.45 2014-09-02 10:18:17.000 245 33589.79 555.28 2260.21 30.45 2014-09-02 10:18:18.000 245 33589.86 555.23 2260.20 30.45 2014-09-02 10:18:19.000 245 33589.93 555.24 2260.16 30.45 2014-09-02 10:18:20.000 245 33589.75 555.30 2260.18 30.45 2014-09-02 10:18:21.000 245 33590.04 555.27 2260.20 30.45 2014-09-02 10:18:22.000 245 33589.86 555.28 2260.15 30.45 2014-09-02 10:18:23.000 245 33589.93 555.28 2260.14 30.45 2014-09-02 10:18:24.000 245 33589.97 555.27 2260.16 30.45 2014-09-02 10:18:25.000 245 33590.05 555.31 2260.19 30.45 2014-09-02 10:18:26.000 245 33590.02 555.31 2260.20 30.45 2014-09-02 10:18:27.000 245 33590.02 555.32 2260.03 30.45 2014-09-02 10:18:28.000 245 33590.14 555.30 2260.16 30.45 2014-09-02 10:18:29.000 245 33589.98 555.30 2260.14 30.45 2014-09-02 10:18:30.000 245 33590.17 555.31 2260.16 30.45 2014-09-02 10:18:30.000 245 33590.10 555.30 2260.07 30.45 2014-09-02 10:18:32.000 245 33590.13 555.33 2260.13 30.45 2014-09-02 10:18:33.000 245 33590.13 555.30 2260.06 30.45 2014-09-02 10:18:34.000 245 33590.15 555.34 2260.09 30.45 2014-09-02 10:18:35.000 245 33590.28 555.34 2260.06 30.45 2014-09-02 10:18:36.000 245 33590.22 555.32 2259.94 30.45 2014-09-02 10:18:37.000 245 33590.33 555.31 2259.97 30.45 2014-09-02 10:18:38.000 245 33590.28 555.32 2260.04 30.45 2014-09-02 10:18:39.000 245 33590.27 555.28 2259.98 30.45 2014-09-02 10:18:40.000 245 33590.42 555.30 2260.00 30.45 2014-09-02 10:18:41.000 245 33590.31 555.27 2260.06 30.45 2014-09-02 10:18:42.000 245 33590.41 555.27 2259.96 30.45 2014-09-02 10:18:43.000 245 33590.38 555.31 2260.03 30.45 2014-09-02 10:18:43.000 245 33590.42 555.27 2259.99 30.45 2014-09-02 10:18:45.000 245 33590.51 555.27 2260.00 30.45 2014-09-02 10:18:46.000 245 33590.68 555.27 2259.93 30.45 2014-09-02 10:18:47.000 245 33590.57 555.25 2259.96 30.45 2014-09-02 10:18:48.000 245 33590.64 555.23 2259.93 30.45 2014-09-02 10:18:49.000 245 33590.64 555.23 2259.94 30.45 2014-09-02 10:18:50.000 245 33590.60 555.22 2259.92 30.45 2014-09-02 10:18:51.000 245 33590.83 555.22 2259.90 30.45 2014-09-02 10:18:52.000 245 33590.77 555.18 2259.83 30.45 2014-09-02 10:18:53.000 245 33590.92 555.19 2259.81 30.45 2014-09-02 10:18:54.000 245 33590.94 555.20 2259.80 30.45 2014-09-02 10:18:55.000 245 33590.92 555.17 2259.88 30.45 2014-09-02 10:18:56.000 245 33590.97 555.15 2259.86 30.45 2014-09-02 10:18:57.000 245 33590.95 555.13 2259.87 30.45 2014-09-02 10:18:58.000 245 33591.06 555.15 2259.82 30.45 2014-09-02 10:18:59.000 245 33590.98 555.12 2259.81 30.45 2014-09-02 10:19:00.000 245 33591.09 555.09 2259.80 30.45 2014-09-02 10:19:01.000 245 33591.16 555.09 2259.88 30.45 2014-09-02 10:19:02.000 245 33591.19 555.06 2259.69 30.45 2014-09-02 10:19:03.000 245 33591.27 555.05 2259.76 30.45 2014-09-02 10:19:04.000 245 33591.29 555.05 2259.75 30.45 2014-09-02 10:19:05.000 245 33591.29 555.07 2259.72 30.45 2014-09-02 10:19:06.000 245 33591.33 555.02 2259.60 30.45 2014-09-02 10:19:07.000 245 33591.35 554.97 2259.71 30.45 2014-09-02 10:19:08.000 245 33591.41 555.03 2259.71 30.45 2014-09-02 10:19:09.000 245 33591.54 554.95 2259.63 30.45 2014-09-02 10:19:10.000 245 33591.42 555.03 2259.67 30.45 2014-09-02 10:19:11.000 245 33591.45 555.03 2259.59 30.45 2014-09-02 10:19:12.000 245 33591.45 554.98 2259.54 30.45 2014-09-02 10:19:13.000 245 33591.48 554.99 2259.66 30.45 2014-09-02 10:19:14.000 245 33591.61 554.94 2259.49 30.45 2014-09-02 10:19:15.000 245 33591.56 555.00 2259.56 30.45 2014-09-02 10:19:16.000 245 33591.60 554.97 2259.47 30.45 2014-09-02 10:19:17.000 245 33591.54 554.95 2259.54 30.45 2014-09-02 10:19:18.000 245 33591.68 554.97 2259.50 30.45 2014-09-02 10:19:19.000 245 33591.70 554.93 2259.50 30.45 2014-09-02 10:19:20.000 245 33591.69 554.97 2259.50 30.45 2014-09-02 10:19:21.000 245 33591.62 554.96 2259.47 30.45 2014-09-02 10:19:22.000 245 33591.88 554.94 2259.54 30.45 2014-09-02 10:19:23.000 245 33591.74 554.95 2259.45 30.45 2014-09-02 10:19:24.000 245 33591.70 554.92 2259.39 30.45 2014-09-02 10:19:24.000 245 33591.73 554.93 2259.42 30.45 2014-09-02 10:19:26.000 245 33591.78 554.91 2259.39 30.45 2014-09-02 10:19:27.000 245 33591.74 554.92 2259.39 30.45 2014-09-02 10:19:28.000 245 33591.81 554.89 2259.39 30.45 2014-09-02 10:19:29.000 245 33591.79 554.86 2259.34 30.45 2014-09-02 10:19:30.000 245 33591.78 554.90 2259.41 30.45 2014-09-02 10:19:31.000 245 33591.76 554.89 2259.41 30.45 2014-09-02 10:19:32.000 245 33591.78 554.91 2259.30 30.45 2014-09-02 10:19:33.000 245 33591.73 554.89 2259.41 30.45 2014-09-02 10:19:34.000 245 33591.79 554.86 2259.34 30.45 2014-09-02 10:19:35.000 245 33591.75 554.86 2259.24 30.45 2014-09-02 10:19:36.000 245 33591.86 554.84 2259.37 30.45 2014-09-02 10:19:37.000 245 33591.83 554.86 2259.29 30.45 2014-09-02 10:19:37.000 245 33591.83 554.86 2259.39 30.45 2014-09-02 10:19:39.000 245 33591.78 554.83 2259.32 30.45 2014-09-02 10:19:40.000 245 33591.94 554.86 2259.39 30.45 2014-09-02 10:19:41.000 245 33591.89 554.82 2259.34 30.45 2014-09-02 10:19:42.000 245 33591.91 554.84 2259.36 30.45 2014-09-02 10:19:43.000 245 33591.87 554.84 2259.27 30.45 2014-09-02 10:19:44.000 245 33591.85 554.82 2259.29 30.45 2014-09-02 10:19:45.000 245 33591.94 554.85 2259.31 30.45 2014-09-02 10:19:46.000 245 33591.97 554.79 2259.35 30.45 2014-09-02 10:19:47.000 245 33591.95 554.82 2259.28 30.45 2014-09-02 10:19:48.000 245 33591.99 554.82 2259.37 30.45 2014-09-02 10:19:49.000 245 33591.94 554.77 2259.29 30.45 2014-09-02 10:19:50.000 245 33592.04 554.75 2259.31 30.44 2014-09-02 10:19:51.000 245 33592.03 554.80 2259.38 30.45 2014-09-02 10:19:52.000 245 33592.02 554.81 2259.34 30.45 2014-09-02 10:19:53.000 245 33592.05 554.77 2259.30 30.45 2014-09-02 10:19:54.000 245 33592.07 554.78 2259.34 30.44 2014-09-02 10:19:55.000 245 33592.02 554.73 2259.32 30.44 2014-09-02 10:19:56.000 245 33592.06 554.75 2259.26 30.45 2014-09-02 10:19:57.000 245 33591.97 554.71 2259.24 30.44 2014-09-02 10:19:58.000 245 33592.21 554.76 2259.23 30.44 2014-09-02 10:19:59.000 245 33592.12 554.70 2259.20 30.44 2014-09-02 10:20:00.000 245 33592.17 554.71 2259.28 30.44 2014-09-02 10:20:01.000 245 33592.24 554.72 2259.24 30.44 2014-09-02 10:20:02.000 245 33592.22 554.71 2259.23 30.44 2014-09-02 10:20:03.000 245 33592.17 554.71 2259.23 30.44 2014-09-02 10:20:04.000 245 33592.25 554.72 2259.13 30.44 2014-09-02 10:20:05.000 245 33592.24 554.69 2259.17 30.44 2014-09-02 10:20:06.000 245 33592.29 554.69 2259.18 30.44 2014-09-02 10:20:07.000 245 33592.28 554.66 2259.26 30.44 2014-09-02 10:20:08.000 245 33592.18 554.66 2259.22 30.44 2014-09-02 10:20:09.000 245 33592.35 554.64 2259.17 30.44 2014-09-02 10:20:10.000 245 33592.35 554.66 2259.18 30.44 2014-09-02 10:20:11.000 245 33592.42 554.62 2259.21 30.44 2014-09-02 10:20:12.000 245 33592.46 554.61 2259.24 30.44 2014-09-02 10:20:13.000 245 33592.40 554.61 2259.14 30.44 2014-09-02 10:20:14.000 245 33592.38 554.54 2259.15 30.44 2014-09-02 10:20:15.000 245 33592.51 554.60 2259.12 30.44 2014-09-02 10:20:16.000 245 33592.53 554.54 2259.13 30.44 2014-09-02 10:20:17.000 245 33592.44 554.51 2259.11 30.44 2014-09-02 10:20:18.000 245 33592.53 554.52 2259.17 30.44 2014-09-02 10:20:18.000 245 33592.59 554.48 2259.08 30.44 2014-09-02 10:20:20.000 245 33592.56 554.51 2259.08 30.44 2014-09-02 10:20:21.000 245 33592.59 554.49 2259.08 30.44 2014-09-02 10:20:22.000 245 33592.65 554.49 2259.13 30.44 2014-09-02 10:20:23.000 245 33592.56 554.48 2259.12 30.44 2014-09-02 10:20:24.000 245 33592.69 554.47 2259.10 30.44 2014-09-02 10:20:25.000 245 33592.72 554.44 2259.09 30.44 2014-09-02 10:20:26.000 245 33592.68 554.47 2259.15 30.44 2014-09-02 10:20:27.000 245 33592.76 554.42 2258.97 30.44 2014-09-02 10:20:28.000 245 33592.67 554.43 2259.04 30.44 2014-09-02 10:20:29.000 245 33592.74 554.42 2258.93 30.44 2014-09-02 10:20:30.000 245 33592.71 554.40 2258.91 30.44 2014-09-02 10:20:31.000 245 33592.77 554.42 2259.04 30.44 2014-09-02 10:20:31.000 245 33592.69 554.41 2259.02 30.44 2014-09-02 10:20:33.000 245 33592.78 554.43 2258.97 30.44 2014-09-02 10:20:34.000 245 33592.75 554.40 2259.01 30.44 2014-09-02 10:20:35.000 245 33592.84 554.38 2259.05 30.44 2014-09-02 10:20:36.000 245 33592.81 554.40 2259.01 30.44 2014-09-02 10:20:37.000 245 33592.79 554.38 2258.98 30.44 2014-09-02 10:20:38.000 245 33592.81 554.37 2258.96 30.44 2014-09-02 10:20:39.000 245 33592.89 554.36 2259.01 30.44 2014-09-02 10:20:40.000 245 33592.86 554.40 2258.92 30.44 2014-09-02 10:20:41.000 245 33592.85 554.36 2258.97 30.44 2014-09-02 10:20:42.000 245 33592.79 554.35 2259.01 30.44 2014-09-02 10:20:43.000 245 33592.92 554.34 2258.94 30.44 2014-09-02 10:20:44.000 245 33592.91 554.35 2259.02 30.44 2014-09-02 10:20:45.000 245 33592.87 554.35 2258.92 30.44 2014-09-02 10:20:46.000 245 33592.85 554.34 2258.92 30.44 2014-09-02 10:20:47.000 245 33592.87 554.30 2258.89 30.44 2014-09-02 10:20:48.000 245 33592.86 554.27 2258.89 30.44 2014-09-02 10:20:49.000 245 33592.96 554.33 2258.97 30.44 2014-09-02 10:20:50.000 245 33592.82 554.32 2258.93 30.44 2014-09-02 10:20:51.000 245 33592.90 554.30 2258.88 30.44 2014-09-02 10:20:52.000 245 33592.83 554.33 2258.91 30.44 2014-09-02 10:20:53.000 245 33592.83 554.30 2258.90 30.44 2014-09-02 10:20:54.000 245 33592.82 554.29 2258.85 30.44 2014-09-02 10:20:55.000 245 33592.82 554.37 2258.87 30.44 2014-09-02 10:20:56.000 245 33592.87 554.34 2258.87 30.44 2014-09-02 10:20:57.000 245 33592.84 554.31 2258.88 30.44 2014-09-02 10:20:58.000 245 33592.80 554.36 2258.85 30.44 2014-09-02 10:20:59.000 245 33592.88 554.32 2258.83 30.44 2014-09-02 10:21:00.000 245 33592.82 554.29 2258.84 30.44 2014-09-02 10:21:01.000 245 33592.85 554.30 2258.94 30.44 2014-09-02 10:21:02.000 245 33592.83 554.31 2258.90 30.44 2014-09-02 10:21:03.000 245 33592.90 554.27 2258.85 30.44 2014-09-02 10:21:04.000 245 33592.84 554.35 2258.91 30.44 2014-09-02 10:21:05.000 245 33592.75 554.28 2258.93 30.44 2014-09-02 10:21:06.000 245 33592.81 554.34 2258.85 30.44 2014-09-02 10:21:07.000 245 33592.82 554.29 2258.95 30.44 2014-09-02 10:21:08.000 245 33592.73 554.35 2258.98 30.44 2014-09-02 10:21:09.000 245 33592.77 554.29 2258.96 30.44 2014-09-02 10:21:10.000 245 33592.74 554.28 2258.96 30.44 2014-09-02 10:21:11.000 245 33592.63 554.30 2258.93 30.44 2014-09-02 10:21:12.000 245 33592.81 554.29 2258.95 30.44 2014-09-02 10:21:12.000 245 33592.75 554.27 2258.93 30.44 2014-09-02 10:21:14.000 245 33592.76 554.30 2258.89 30.44 2014-09-02 10:21:15.000 245 33592.77 554.30 2258.95 30.44 2014-09-02 10:21:16.000 245 33592.76 554.26 2258.85 30.44 2014-09-02 10:21:17.000 245 33592.72 554.26 2258.97 30.44 2014-09-02 10:21:18.000 245 33592.71 554.29 2258.95 30.44 2014-09-02 10:21:19.000 245 33592.70 554.25 2258.94 30.44 2014-09-02 10:21:20.000 245 33592.72 554.27 2259.03 30.44 2014-09-02 10:21:21.000 245 33592.74 554.25 2259.01 30.44 2014-09-02 10:21:22.000 245 33592.74 554.24 2258.91 30.44 2014-09-02 10:21:23.000 245 33592.66 554.28 2258.97 30.44 2014-09-02 10:21:24.000 245 33592.65 554.24 2258.95 30.44 2014-09-02 10:21:25.000 245 33592.69 554.20 2259.01 30.44 2014-09-02 10:21:25.000 245 33592.70 554.24 2258.92 30.44 2014-09-02 10:21:27.000 245 33592.76 554.24 2258.98 30.44 2014-09-02 10:21:28.000 245 33592.66 554.24 2258.93 30.44 2014-09-02 10:21:29.000 245 33592.75 554.23 2259.01 30.44 2014-09-02 10:21:30.000 245 33592.75 554.19 2258.98 30.44 2014-09-02 10:21:31.000 245 33592.72 554.19 2258.92 30.44 2014-09-02 10:21:32.000 245 33592.80 554.21 2258.94 30.44 2014-09-02 10:21:33.000 245 33592.70 554.19 2259.01 30.44 2014-09-02 10:21:34.000 245 33592.79 554.17 2259.02 30.44 2014-09-02 10:21:35.000 245 33592.72 554.14 2259.01 30.44 2014-09-02 10:21:36.000 245 33592.72 554.13 2259.01 30.44 2014-09-02 10:21:37.000 245 33592.75 554.14 2259.08 30.44 2014-09-02 10:21:38.000 245 33592.73 554.16 2259.04 30.44 2014-09-02 10:21:39.000 245 33592.74 554.15 2259.01 30.44 2014-09-02 10:21:40.000 245 33592.82 554.14 2259.04 30.44 2014-09-02 10:21:41.000 245 33592.75 554.11 2259.06 30.44 2014-09-02 10:21:42.000 245 33592.77 554.12 2259.09 30.44 2014-09-02 10:21:43.000 245 33592.74 554.10 2259.07 30.44 2014-09-02 10:21:44.000 245 33592.81 554.08 2259.04 30.44 2014-09-02 10:21:45.000 245 33592.84 554.05 2259.01 30.44 2014-09-02 10:21:46.000 245 33592.91 554.07 2258.98 30.44 2014-09-02 10:21:47.000 245 33592.80 554.04 2259.03 30.44 2014-09-02 10:21:48.000 245 33592.84 554.02 2259.01 30.44 2014-09-02 10:21:49.000 245 33592.88 554.05 2258.99 30.44 2014-09-02 10:21:50.000 245 33592.83 553.97 2259.01 30.44 2014-09-02 10:21:51.000 245 33592.85 553.99 2259.02 30.44 2014-09-02 10:21:52.000 245 33592.87 554.02 2259.01 30.44 2014-09-02 10:21:53.000 245 33592.82 554.02 2259.01 30.44 2014-09-02 10:21:54.000 245 33592.83 554.01 2259.03 30.44 2014-09-02 10:21:55.000 245 33592.87 553.93 2259.07 30.44 2014-09-02 10:21:56.000 245 33592.94 554.01 2259.10 30.44 2014-09-02 10:21:57.000 245 33593.00 553.98 2259.00 30.44 2014-09-02 10:21:58.000 245 33592.81 554.05 2259.04 30.44 2014-09-02 10:21:59.000 245 33592.88 554.01 2258.98 30.44 2014-09-02 10:22:00.000 245 33592.85 553.98 2258.92 30.44 2014-09-02 10:22:01.000 245 33592.99 553.96 2258.95 30.44 2014-09-02 10:22:02.000 245 33592.90 554.01 2258.99 30.44 2014-09-02 10:22:03.000 245 33592.95 553.94 2259.05 30.44 2014-09-02 10:22:04.000 245 33592.92 553.96 2259.05 30.44 2014-09-02 10:22:05.000 245 33592.82 553.92 2258.99 30.44 2014-09-02 10:22:06.000 245 33592.87 553.92 2259.05 30.44 2014-09-02 10:22:06.000 245 33592.95 553.96 2258.93 30.44 2014-09-02 10:22:08.000 245 33592.91 553.91 2258.98 30.44 2014-09-02 10:22:09.000 245 33592.89 553.93 2259.03 30.44 2014-09-02 10:22:10.000 245 33592.85 553.92 2259.02 30.44 2014-09-02 10:22:11.000 245 33592.83 553.93 2259.03 30.44 2014-09-02 10:22:12.000 245 33592.88 553.91 2259.08 30.44 2014-09-02 10:22:13.000 245 33592.93 553.89 2259.03 30.44 2014-09-02 10:22:14.000 245 33592.94 553.87 2259.16 30.44 2014-09-02 10:22:15.000 245 33592.94 553.85 2259.05 30.44 2014-09-02 10:22:16.000 245 33592.92 553.90 2259.07 30.44 2014-09-02 10:22:17.000 245 33593.01 553.87 2259.06 30.44 2014-09-02 10:22:18.000 245 33592.94 553.85 2258.99 30.44 2014-09-02 10:22:19.000 245 33592.94 553.87 2259.07 30.44 2014-09-02 10:22:19.000 245 33593.00 553.85 2259.04 30.44 2014-09-02 10:22:21.000 245 33592.96 553.86 2259.01 30.44 2014-09-02 10:22:22.000 245 33592.91 553.86 2259.05 30.44 2014-09-02 10:22:23.000 245 33593.02 553.82 2259.05 30.44 2014-09-02 10:22:24.000 245 33592.88 553.83 2259.03 30.44 2014-09-02 10:22:25.000 245 33593.01 553.85 2259.05 30.44 2014-09-02 10:22:26.000 245 33592.98 553.81 2259.05 30.44 2014-09-02 10:22:27.000 245 33592.94 553.78 2259.01 30.44 2014-09-02 10:22:28.000 245 33593.07 553.77 2258.93 30.44 2014-09-02 10:22:29.000 245 33592.94 553.80 2258.97 30.44 2014-09-02 10:22:30.000 245 33592.99 553.75 2258.95 30.44 2014-09-02 10:22:31.000 245 33592.98 553.76 2259.00 30.44 2014-09-02 10:22:32.000 245 33592.97 553.78 2258.99 30.44 2014-09-02 10:22:33.000 245 33592.97 553.76 2258.95 30.44 2014-09-02 10:22:34.000 245 33592.94 553.77 2258.98 30.44 2014-09-02 10:22:35.000 245 33593.02 553.72 2259.03 30.44 2014-09-02 10:22:36.000 245 33593.00 553.67 2259.03 30.44 2014-09-02 10:22:37.000 245 33593.03 553.74 2259.02 30.44 2014-09-02 10:22:38.000 245 33593.02 553.74 2259.05 30.44 2014-09-02 10:22:39.000 245 33593.04 553.82 2259.04 30.44 2014-09-02 10:22:40.000 245 33593.00 553.73 2259.05 30.44 2014-09-02 10:22:41.000 245 33592.97 553.68 2259.01 30.44 2014-09-02 10:22:42.000 245 33592.98 553.68 2259.07 30.44 2014-09-02 10:22:43.000 245 33593.05 553.70 2259.05 30.44 2014-09-02 10:22:44.000 245 33592.95 553.69 2259.05 30.44 2014-09-02 10:22:45.000 245 33592.98 553.72 2259.01 30.44 2014-09-02 10:22:46.000 245 33592.99 553.67 2259.02 30.44 2014-09-02 10:22:47.000 245 33592.97 553.67 2259.03 30.44 2014-09-02 10:22:48.000 245 33592.99 553.64 2258.96 30.44 2014-09-02 10:22:49.000 245 33593.07 553.69 2259.03 30.44 2014-09-02 10:22:50.000 245 33593.08 553.67 2258.93 30.44 2014-09-02 10:22:51.000 245 33593.04 553.67 2259.03 30.44 2014-09-02 10:22:52.000 245 33592.92 553.65 2259.02 30.44 2014-09-02 10:22:53.000 245 33593.12 553.64 2259.09 30.44 2014-09-02 10:22:54.000 245 33593.11 553.60 2259.01 30.44 2014-09-02 10:22:55.000 245 33593.14 553.60 2259.03 30.44 2014-09-02 10:22:56.000 245 33593.14 553.61 2258.95 30.44 2014-09-02 10:22:57.000 245 33593.18 553.55 2259.08 30.44 2014-09-02 10:22:58.000 245 33593.12 553.54 2259.01 30.44 2014-09-02 10:22:59.000 245 33593.16 553.56 2258.92 30.44 2014-09-02 10:23:00.000 245 33593.10 553.56 2258.99 30.44 2014-09-02 10:23:00.000 245 33593.18 553.50 2259.00 30.44 2014-09-02 10:23:02.000 245 33593.14 553.52 2258.99 30.44 2014-09-02 10:23:03.000 245 33593.22 553.50 2258.98 30.44 2014-09-02 10:23:04.000 245 33593.24 553.47 2259.00 30.44 2014-09-02 10:23:05.000 245 33593.29 553.46 2258.96 30.44 2014-09-02 10:23:06.000 245 33593.23 553.42 2259.00 30.44 2014-09-02 10:23:07.000 245 33593.24 553.43 2259.01 30.44 2014-09-02 10:23:08.000 245 33593.23 553.40 2259.01 30.44 2014-09-02 10:23:09.000 245 33593.31 553.42 2258.99 30.44 2014-09-02 10:23:10.000 245 33593.36 553.37 2258.93 30.44 2014-09-02 10:23:11.000 245 33593.30 553.38 2259.02 30.44 2014-09-02 10:23:12.000 245 33593.36 553.37 2258.98 30.44 2014-09-02 10:23:13.000 245 33593.36 553.34 2258.91 30.44 2014-09-02 10:23:13.000 245 33593.44 553.27 2258.97 30.44 2014-09-02 10:23:15.000 245 33593.40 553.31 2258.94 30.44 2014-09-02 10:23:16.000 245 33593.51 553.28 2259.04 30.44 2014-09-02 10:23:17.000 245 33593.56 553.25 2258.88 30.44 2014-09-02 10:23:18.000 245 33593.56 553.27 2258.90 30.44 2014-09-02 10:23:19.000 245 33593.51 553.25 2258.91 30.44 2014-09-02 10:23:20.000 245 33593.47 553.22 2258.91 30.44 2014-09-02 10:23:21.000 245 33593.57 553.23 2258.93 30.44 2014-09-02 10:23:22.000 245 33593.50 553.19 2258.88 30.44 2014-09-02 10:23:23.000 245 33593.72 553.21 2258.90 30.44 2014-09-02 10:23:24.000 245 33593.61 553.19 2258.89 30.44 2014-09-02 10:23:25.000 245 33593.64 553.14 2258.86 30.44 2014-09-02 10:23:26.000 245 33593.65 553.12 2258.86 30.44 2014-09-02 10:23:27.000 245 33593.69 553.14 2258.90 30.44 2014-09-02 10:23:28.000 245 33593.63 553.16 2258.85 30.44 2014-09-02 10:23:29.000 245 33593.80 553.08 2258.88 30.44 2014-09-02 10:23:30.000 245 33593.66 553.08 2258.87 30.44 2014-09-02 10:23:31.000 245 33593.75 553.07 2258.83 30.44 2014-09-02 10:23:32.000 245 33593.79 553.05 2258.85 30.44 2014-09-02 10:23:33.000 245 33593.67 553.04 2258.77 30.44 2014-09-02 10:23:34.000 245 33593.79 553.03 2258.80 30.44 2014-09-02 10:23:35.000 245 33593.80 553.04 2258.79 30.44 2014-09-02 10:23:36.000 245 33593.78 553.03 2258.76 30.44 2014-09-02 10:23:37.000 245 33593.83 553.04 2258.74 30.44 2014-09-02 10:23:38.000 245 33593.83 552.98 2258.80 30.44 2014-09-02 10:23:39.000 245 33593.82 552.96 2258.68 30.44 2014-09-02 10:23:40.000 245 33593.92 552.96 2258.71 30.44 2014-09-02 10:23:41.000 245 33593.94 552.95 2258.72 30.44 2014-09-02 10:23:42.000 245 33593.84 552.95 2258.68 30.44 2014-09-02 10:23:43.000 245 33593.86 552.96 2258.74 30.44 2014-09-02 10:23:44.000 245 33593.94 552.93 2258.65 30.44 2014-09-02 10:23:45.000 245 33593.97 552.91 2258.71 30.44 2014-09-02 10:23:46.000 245 33593.93 552.97 2258.67 30.44 2014-09-02 10:23:47.000 245 33593.97 552.91 2258.72 30.44 2014-09-02 10:23:48.000 245 33593.93 552.86 2258.69 30.44 2014-09-02 10:23:49.000 245 33594.09 552.89 2258.67 30.44 2014-09-02 10:23:50.000 245 33594.00 552.88 2258.66 30.44 2014-09-02 10:23:51.000 245 33594.04 552.92 2258.62 30.44 2014-09-02 10:23:52.000 245 33594.00 552.85 2258.65 30.44 2014-09-02 10:23:53.000 245 33594.04 552.84 2258.62 30.44 2014-09-02 10:23:54.000 245 33594.08 552.85 2258.64 30.44 2014-09-02 10:23:54.000 245 33594.05 552.87 2258.55 30.44 2014-09-02 10:23:56.000 245 33594.11 552.80 2258.64 30.44 2014-09-02 10:23:57.000 245 33593.97 552.81 2258.67 30.44 2014-09-02 10:23:58.000 245 33594.18 552.78 2258.62 30.44 2014-09-02 10:23:59.000 245 33594.18 552.83 2258.62 30.44 2014-09-02 10:24:00.000 245 33594.13 552.77 2258.57 30.44 2014-09-02 10:24:01.000 245 33594.19 552.79 2258.64 30.44 2014-09-02 10:24:02.000 245 33594.14 552.76 2258.48 30.44 2014-09-02 10:24:03.000 245 33594.20 552.78 2258.64 30.44 2014-09-02 10:24:04.000 245 33594.17 552.72 2258.56 30.44 2014-09-02 10:24:05.000 245 33594.15 552.73 2258.57 30.44 2014-09-02 10:24:06.000 245 33594.14 552.72 2258.54 30.44 2014-09-02 10:24:07.000 245 33594.21 552.70 2258.51 30.44 2014-09-02 10:24:07.000 245 33594.21 552.73 2258.53 30.44 2014-09-02 10:24:09.000 245 33594.19 552.76 2258.57 30.44 2014-09-02 10:24:10.000 245 33594.21 552.72 2258.54 30.44 2014-09-02 10:24:11.000 245 33594.22 552.67 2258.41 30.44 2014-09-02 10:24:12.000 245 33594.24 552.68 2258.46 30.44 2014-09-02 10:24:13.000 245 33594.13 552.69 2258.52 30.44 2014-09-02 10:24:14.000 245 33594.26 552.67 2258.51 30.44 2014-09-02 10:24:15.000 245 33594.27 552.68 2258.46 30.44 2014-09-02 10:24:16.000 245 33594.17 552.68 2258.45 30.44 2014-09-02 10:24:17.000 245 33594.23 552.65 2258.52 30.44 2014-09-02 10:24:18.000 245 33594.25 552.63 2258.56 30.44 2014-09-02 10:24:19.000 245 33594.29 552.62 2258.46 30.44 2014-09-02 10:24:20.000 245 33594.33 552.63 2258.57 30.44 2014-09-02 10:24:21.000 245 33594.32 552.64 2258.52 30.44 2014-09-02 10:24:22.000 245 33594.25 552.63 2258.42 30.44 2014-09-02 10:24:23.000 245 33594.39 552.67 2258.45 30.44 2014-09-02 10:24:24.000 245 33594.28 552.64 2258.51 30.44 2014-09-02 10:24:25.000 245 33594.40 552.60 2258.44 30.44 2014-09-02 10:24:26.000 245 33594.36 552.58 2258.48 30.44 2014-09-02 10:24:27.000 245 33594.29 552.55 2258.53 30.44 2014-09-02 10:24:28.000 245 33594.51 552.56 2258.43 30.44 2014-09-02 10:24:29.000 245 33594.34 552.54 2258.46 30.44 2014-09-02 10:24:30.000 245 33594.37 552.50 2258.41 30.44 2014-09-02 10:24:31.000 245 33594.49 552.50 2258.42 30.44 2014-09-02 10:24:32.000 245 33594.44 552.54 2258.51 30.43 2014-09-02 10:24:33.000 245 33594.45 552.48 2258.47 30.44 2014-09-02 10:24:34.000 245 33594.52 552.50 2258.44 30.43 2014-09-02 10:24:35.000 245 33594.52 552.44 2258.37 30.43 2014-09-02 10:24:36.000 245 33594.46 552.45 2258.38 30.43 2014-09-02 10:24:37.000 245 33594.55 552.44 2258.43 30.43 2014-09-02 10:24:38.000 245 33594.61 552.45 2258.41 30.43 2014-09-02 10:24:39.000 245 33594.61 552.42 2258.46 30.43 2014-09-02 10:24:40.000 245 33594.70 552.45 2258.54 30.43 2014-09-02 10:24:41.000 245 33594.71 552.38 2258.43 30.43 2014-09-02 10:24:42.000 245 33594.67 552.38 2258.43 30.43 2014-09-02 10:24:43.000 245 33594.73 552.34 2258.39 30.44 2014-09-02 10:24:44.000 245 33594.75 552.37 2258.41 30.43 2014-09-02 10:24:45.000 245 33594.66 552.38 2258.32 30.43 2014-09-02 10:24:46.000 245 33594.71 552.30 2258.39 30.43 2014-09-02 10:24:47.000 245 33594.80 552.32 2258.43 30.43 2014-09-02 10:24:48.000 245 33594.77 552.26 2258.39 30.43 2014-09-02 10:24:48.000 245 33594.79 552.28 2258.44 30.43 2014-09-02 10:24:50.000 245 33594.71 552.27 2258.38 30.43 2014-09-02 10:24:51.000 245 33594.84 552.28 2258.34 30.44 2014-09-02 10:24:52.000 245 33594.84 552.25 2258.40 30.43 2014-09-02 10:24:53.000 245 33594.89 552.22 2258.38 30.44 2014-09-02 10:24:54.000 245 33594.80 552.20 2258.32 30.44 2014-09-02 10:24:55.000 245 33594.85 552.19 2258.29 30.43 2014-09-02 10:24:56.000 245 33594.83 552.23 2258.29 30.44 2014-09-02 10:24:57.000 245 33594.83 552.22 2258.17 30.43 2014-09-02 10:24:58.000 245 33594.86 552.21 2258.24 30.44 2014-09-02 10:24:59.000 245 33594.92 552.22 2258.27 30.44 2014-09-02 10:25:00.000 245 33594.86 552.20 2258.31 30.43 2014-09-02 10:25:01.000 245 33594.94 552.21 2258.32 30.44 2014-09-02 10:25:01.000 245 33594.92 552.19 2258.22 30.44 2014-09-02 10:25:03.000 245 33594.90 552.18 2258.25 30.44 2014-09-02 10:25:04.000 245 33594.97 552.22 2258.22 30.43 2014-09-02 10:25:05.000 245 33594.80 552.21 2258.20 30.43 2014-09-02 10:25:06.000 245 33594.96 552.21 2258.20 30.43 2014-09-02 10:25:07.000 245 33594.92 552.22 2258.18 30.43 2014-09-02 10:25:08.000 245 33594.94 552.24 2258.27 30.43 2014-09-02 10:25:09.000 245 33594.90 552.23 2258.23 30.44 2014-09-02 10:25:10.000 245 33594.96 552.24 2258.24 30.43 2014-09-02 10:25:11.000 245 33594.87 552.20 2258.20 30.43 2014-09-02 10:25:12.000 245 33594.86 552.20 2258.21 30.43 2014-09-02 10:25:13.000 245 33594.95 552.24 2258.20 30.43 2014-09-02 10:25:14.000 245 33594.97 552.16 2258.20 30.43 2014-09-02 10:25:15.000 245 33594.88 552.18 2258.18 30.43 2014-09-02 10:25:16.000 245 33594.87 552.24 2258.20 30.43 2014-09-02 10:25:17.000 245 33594.86 552.25 2258.23 30.44 2014-09-02 10:25:18.000 245 33594.90 552.19 2258.24 30.43 2014-09-02 10:25:19.000 245 33594.88 552.16 2258.28 30.43 2014-09-02 10:25:20.000 245 33594.92 552.19 2258.21 30.44 2014-09-02 10:25:21.000 245 33594.93 552.17 2258.30 30.44 2014-09-02 10:25:22.000 245 33594.82 552.18 2258.23 30.43 2014-09-02 10:25:23.000 245 33594.90 552.18 2258.32 30.44 2014-09-02 10:25:24.000 245 33594.82 552.16 2258.31 30.44 2014-09-02 10:25:25.000 245 33594.83 552.20 2258.28 30.44 2014-09-02 10:25:26.000 245 33594.84 552.22 2258.21 30.44 2014-09-02 10:25:27.000 245 33594.73 552.18 2258.23 30.44 2014-09-02 10:25:28.000 245 33594.85 552.15 2258.20 30.44 2014-09-02 10:25:29.000 245 33594.94 552.18 2258.28 30.44 2014-09-02 10:25:30.000 245 33594.92 552.18 2258.24 30.44 2014-09-02 10:25:31.000 245 33594.86 552.23 2258.23 30.44 2014-09-02 10:25:32.000 245 33594.86 552.21 2258.30 30.44 2014-09-02 10:25:33.000 245 33594.86 552.23 2258.23 30.43 2014-09-02 10:25:34.000 245 33594.84 552.21 2258.32 30.44 2014-09-02 10:25:35.000 245 33594.79 552.19 2258.30 30.44 2014-09-02 10:25:36.000 245 33594.76 552.19 2258.32 30.44 2014-09-02 10:25:37.000 245 33594.82 552.19 2258.32 30.44 2014-09-02 10:25:38.000 245 33594.80 552.18 2258.29 30.44 2014-09-02 10:25:39.000 245 33594.76 552.21 2258.31 30.43 2014-09-02 10:25:40.000 245 33594.76 552.18 2258.30 30.44 2014-09-02 10:25:41.000 245 33594.77 552.17 2258.30 30.44 2014-09-02 10:25:42.000 245 33594.76 552.18 2258.33 30.44 2014-09-02 10:25:42.000 245 33594.79 552.15 2258.26 30.44 2014-09-02 10:25:44.000 245 33594.82 552.19 2258.39 30.44 2014-09-02 10:25:45.000 245 33594.75 552.18 2258.36 30.44 2014-09-02 10:25:46.000 245 33594.77 552.16 2258.26 30.44 2014-09-02 10:25:47.000 245 33594.71 552.17 2258.34 30.44 2014-09-02 10:25:48.000 245 33594.75 552.19 2258.36 30.44 2014-09-02 10:25:49.000 245 33594.77 552.16 2258.30 30.43 2014-09-02 10:25:50.000 245 33594.73 552.20 2258.33 30.44 2014-09-02 10:25:51.000 245 33594.77 552.11 2258.32 30.44 2014-09-02 10:25:52.000 245 33594.73 552.17 2258.36 30.44 2014-09-02 10:25:53.000 245 33594.86 552.15 2258.38 30.44 2014-09-02 10:25:54.000 245 33594.82 552.12 2258.38 30.44 2014-09-02 10:25:55.000 245 33594.80 552.11 2258.42 30.44 2014-09-02 10:25:55.000 245 33594.76 552.15 2258.40 30.44 2014-09-02 10:25:57.000 245 33594.85 552.13 2258.41 30.44 2014-09-02 10:25:58.000 245 33594.85 552.09 2258.39 30.44 2014-09-02 10:25:59.000 245 33594.80 552.08 2258.32 30.44 2014-09-02 10:26:00.000 245 33594.75 552.06 2258.34 30.44 2014-09-02 10:26:01.000 245 33594.80 552.08 2258.41 30.44 2014-09-02 10:26:02.000 245 33594.87 552.09 2258.37 30.44 2014-09-02 10:26:03.000 245 33594.95 552.10 2258.30 30.44 2014-09-02 10:26:04.000 245 33594.75 552.03 2258.42 30.44 2014-09-02 10:26:05.000 245 33594.84 552.04 2258.37 30.44 2014-09-02 10:26:06.000 245 33594.81 552.08 2258.39 30.44 2014-09-02 10:26:07.000 245 33594.77 552.04 2258.37 30.44 2014-09-02 10:26:08.000 245 33594.83 552.08 2258.42 30.44 2014-09-02 10:26:09.000 245 33594.72 552.04 2258.43 30.44 2014-09-02 10:26:10.000 245 33594.79 552.03 2258.45 30.44 2014-09-02 10:26:11.000 245 33594.80 552.05 2258.33 30.44 2014-09-02 10:26:12.000 245 33594.77 552.04 2258.36 30.44 2014-09-02 10:26:13.000 245 33594.80 552.01 2258.39 30.44 2014-09-02 10:26:14.000 245 33594.80 552.01 2258.43 30.44 2014-09-02 10:26:15.000 245 33594.84 552.02 2258.47 30.44 2014-09-02 10:26:16.000 245 33594.77 552.02 2258.44 30.44 2014-09-02 10:26:17.000 245 33594.79 552.00 2258.41 30.44 2014-09-02 10:26:18.000 245 33594.68 551.96 2258.39 30.44 2014-09-02 10:26:19.000 245 33594.73 551.97 2258.44 30.44 2014-09-02 10:26:20.000 245 33594.74 551.97 2258.45 30.44 2014-09-02 10:26:21.000 245 33594.74 551.97 2258.48 30.44 2014-09-02 10:26:22.000 245 33594.67 551.99 2258.40 30.44 2014-09-02 10:26:23.000 245 33594.83 551.96 2258.47 30.44 2014-09-02 10:26:24.000 245 33594.75 551.96 2258.44 30.44 2014-09-02 10:26:25.000 245 33594.83 551.93 2258.41 30.44 2014-09-02 10:26:26.000 245 33594.69 551.92 2258.43 30.44 2014-09-02 10:26:27.000 245 33594.63 551.93 2258.45 30.44 2014-09-02 10:26:28.000 245 33594.82 551.95 2258.38 30.44 2014-09-02 10:26:29.000 245 33594.71 551.86 2258.49 30.44 2014-09-02 10:26:30.000 245 33594.77 551.88 2258.45 30.44 2014-09-02 10:26:31.000 245 33594.70 551.90 2258.38 30.44 2014-09-02 10:26:32.000 245 33594.69 551.89 2258.52 30.44 2014-09-02 10:26:33.000 245 33594.73 551.87 2258.40 30.44 2014-09-02 10:26:34.000 245 33594.65 551.83 2258.60 30.44 2014-09-02 10:26:35.000 245 33594.75 551.87 2258.42 30.44 2014-09-02 10:26:36.000 245 33594.70 551.86 2258.41 30.44 2014-09-02 10:26:36.000 245 33594.68 551.84 2258.39 30.44 2014-09-02 10:26:38.000 245 33594.59 551.86 2258.54 30.44 2014-09-02 10:26:39.000 245 33594.55 551.81 2258.45 30.44 2014-09-02 10:26:40.000 245 33594.54 551.84 2258.42 30.44 2014-09-02 10:26:41.000 245 33594.57 551.86 2258.48 30.44 2014-09-02 10:26:42.000 245 33594.56 551.85 2258.49 30.44 2014-09-02 10:26:43.000 245 33594.54 551.84 2258.52 30.44 2014-09-02 10:26:44.000 245 33594.54 551.88 2258.48 30.44 2014-09-02 10:26:45.000 245 33594.51 551.83 2258.48 30.44 2014-09-02 10:26:46.000 245 33594.52 551.83 2258.50 30.44 2014-09-02 10:26:47.000 245 33594.29 551.85 2258.52 30.44 2014-09-02 10:26:48.000 245 33594.40 551.79 2258.51 30.44 2014-09-02 10:26:49.000 245 33594.38 551.85 2258.56 30.44 2014-09-02 10:26:49.000 245 33594.41 551.85 2258.58 30.44 2014-09-02 10:26:51.000 245 33594.48 551.86 2258.54 30.44 2014-09-02 10:26:52.000 245 33594.34 551.86 2258.55 30.44 2014-09-02 10:26:53.000 245 33594.45 551.86 2258.59 30.44 2014-09-02 10:26:54.000 245 33594.39 551.86 2258.58 30.44 2014-09-02 10:26:55.000 245 33594.35 551.83 2258.59 30.44 2014-09-02 10:26:56.000 245 33594.34 551.83 2258.60 30.44 2014-09-02 10:26:57.000 245 33594.42 551.82 2258.67 30.44 2014-09-02 10:26:58.000 245 33594.34 551.82 2258.60 30.44 2014-09-02 10:26:59.000 245 33594.27 551.81 2258.61 30.44 2014-09-02 10:27:00.000 245 33594.25 551.82 2258.63 30.44 2014-09-02 10:27:01.000 245 33594.25 551.88 2258.66 30.44 2014-09-02 10:27:02.000 245 33594.26 551.84 2258.61 30.44 2014-09-02 10:27:03.000 245 33594.33 551.81 2258.58 30.44 2014-09-02 10:27:04.000 245 33594.23 551.84 2258.61 30.44 2014-09-02 10:27:05.000 245 33594.09 551.77 2258.70 30.44 2014-09-02 10:27:06.000 245 33594.24 551.77 2258.66 30.44 2014-09-02 10:27:07.000 245 33594.19 551.79 2258.62 30.44 2014-09-02 10:27:08.000 245 33594.15 551.80 2258.67 30.44 2014-09-02 10:27:09.000 245 33594.05 551.82 2258.74 30.44 2014-09-02 10:27:10.000 245 33594.15 551.82 2258.70 30.44 2014-09-02 10:27:11.000 245 33594.09 551.79 2258.73 30.44 2014-09-02 10:27:12.000 245 33594.06 551.78 2258.72 30.44 2014-09-02 10:27:13.000 245 33594.04 551.81 2258.66 30.44 2014-09-02 10:27:14.000 245 33594.04 551.76 2258.78 30.44 2014-09-02 10:27:15.000 245 33594.06 551.78 2258.69 30.44 2014-09-02 10:27:16.000 245 33594.00 551.81 2258.77 30.44 2014-09-02 10:27:17.000 245 33594.12 551.80 2258.89 30.44 2014-09-02 10:27:18.000 245 33594.02 551.78 2258.80 30.44 2014-09-02 10:27:19.000 245 33594.05 551.74 2258.73 30.44 2014-09-02 10:27:20.000 245 33594.04 551.77 2258.87 30.44 2014-09-02 10:27:21.000 245 33594.07 551.76 2258.72 30.44 2014-09-02 10:27:22.000 245 33594.06 551.77 2258.76 30.44 2014-09-02 10:27:23.000 245 33594.04 551.75 2258.83 30.44 2014-09-02 10:27:24.000 245 33594.03 551.74 2258.79 30.44 2014-09-02 10:27:25.000 245 33594.09 551.75 2258.88 30.44 2014-09-02 10:27:26.000 245 33594.05 551.73 2258.91 30.44 2014-09-02 10:27:27.000 245 33593.95 551.78 2258.90 30.44 2014-09-02 10:27:28.000 245 33594.00 551.74 2258.79 30.44 2014-09-02 10:27:29.000 245 33594.08 551.75 2258.92 30.44 2014-09-02 10:27:30.000 245 33594.03 551.70 2258.84 30.44 2014-09-02 10:27:30.000 245 33594.04 551.73 2258.86 30.44 2014-09-02 10:27:32.000 245 33594.07 551.74 2258.78 30.44 2014-09-02 10:27:33.000 245 33594.05 551.70 2258.83 30.44 2014-09-02 10:27:34.000 245 33594.01 551.71 2258.88 30.44 2014-09-02 10:27:35.000 245 33594.05 551.69 2258.81 30.44 2014-09-02 10:27:36.000 245 33594.00 551.68 2258.85 30.44 2014-09-02 10:27:37.000 245 33594.09 551.69 2258.77 30.44 2014-09-02 10:27:38.000 245 33594.01 551.64 2258.83 30.44 2014-09-02 10:27:39.000 245 33594.08 551.70 2258.97 30.44 2014-09-02 10:27:40.000 245 33593.94 551.70 2258.84 30.44 2014-09-02 10:27:41.000 245 33594.06 551.64 2258.87 30.44 2014-09-02 10:27:42.000 245 33594.08 551.62 2258.86 30.44 2014-09-02 10:27:43.000 245 33594.11 551.63 2258.95 30.44 2014-09-02 10:27:43.000 245 33594.12 551.65 2258.85 30.44 2014-09-02 10:27:45.000 245 33594.06 551.62 2258.92 30.44 2014-09-02 10:27:46.000 245 33594.04 551.60 2258.90 30.44 2014-09-02 10:27:47.000 245 33594.08 551.61 2258.87 30.44 2014-09-02 10:27:48.000 245 33594.04 551.58 2258.88 30.44 2014-09-02 10:27:49.000 245 33594.13 551.60 2258.93 30.44 2014-09-02 10:27:50.000 245 33594.11 551.57 2258.87 30.44 2014-09-02 10:27:51.000 245 33594.02 551.58 2258.92 30.44 2014-09-02 10:27:52.000 245 33594.18 551.53 2258.92 30.44 2014-09-02 10:27:53.000 245 33594.08 551.53 2258.89 30.44 2014-09-02 10:27:54.000 245 33594.12 551.50 2258.86 30.44 2014-09-02 10:27:55.000 245 33594.13 551.48 2258.93 30.44 2014-09-02 10:27:56.000 245 33594.08 551.52 2258.91 30.44 2014-09-02 10:27:57.000 245 33594.12 551.49 2258.95 30.44 2014-09-02 10:27:58.000 245 33593.94 551.47 2258.93 30.44 2014-09-02 10:27:59.000 245 33594.22 551.52 2258.82 30.44 2014-09-02 10:28:00.000 245 33594.17 551.51 2258.92 30.44 2014-09-02 10:28:01.000 245 33594.19 551.48 2258.88 30.44 2014-09-02 10:28:02.000 245 33594.16 551.49 2258.77 30.43 2014-09-02 10:28:03.000 245 33594.08 551.48 2258.86 30.43 2014-09-02 10:28:04.000 245 33594.17 551.53 2258.98 30.43 2014-09-02 10:28:05.000 245 33594.15 551.48 2258.86 30.43 2014-09-02 10:28:06.000 245 33594.12 551.46 2258.85 30.43 2014-09-02 10:28:07.000 245 33594.12 551.47 2258.82 30.43 2014-09-02 10:28:08.000 245 33594.12 551.44 2258.79 30.43 2014-09-02 10:28:09.000 245 33594.02 551.43 2258.85 30.43 2014-09-02 10:28:10.000 245 33594.23 551.44 2258.83 30.43 2014-09-02 10:28:11.000 245 33594.08 551.43 2258.77 30.43 2014-09-02 10:28:12.000 245 33594.02 551.42 2258.83 30.43 2014-09-02 10:28:13.000 245 33594.14 551.45 2258.93 30.43 2014-09-02 10:28:14.000 245 33594.14 551.45 2258.81 30.43 2014-09-02 10:28:15.000 245 33594.12 551.40 2258.87 30.43 2014-09-02 10:28:16.000 245 33594.11 551.42 2258.89 30.43 2014-09-02 10:28:17.000 245 33594.12 551.42 2258.87 30.43 2014-09-02 10:28:18.000 245 33594.14 551.42 2258.88 30.43 2014-09-02 10:28:19.000 245 33594.11 551.38 2258.83 30.43 2014-09-02 10:28:20.000 245 33594.04 551.39 2258.97 30.43 2014-09-02 10:28:21.000 245 33594.00 551.35 2258.88 30.43 2014-09-02 10:28:22.000 245 33594.10 551.39 2258.85 30.43 2014-09-02 10:28:23.000 245 33594.00 551.39 2258.88 30.43 2014-09-02 10:28:24.000 245 33593.92 551.38 2258.83 30.43 2014-09-02 10:28:24.000 245 33594.00 551.37 2258.82 30.43 2014-09-02 10:28:26.000 245 33593.89 551.34 2258.86 30.43 2014-09-02 10:28:27.000 245 33593.92 551.36 2258.95 30.43 2014-09-02 10:28:28.000 245 33593.90 551.35 2258.83 30.43 2014-09-02 10:28:29.000 245 33593.91 551.39 2258.86 30.43 2014-09-02 10:28:30.000 245 33593.87 551.36 2258.86 30.43 2014-09-02 10:28:31.000 245 33593.86 551.35 2258.89 30.43 2014-09-02 10:28:32.000 245 33593.84 551.33 2258.84 30.43 2014-09-02 10:28:33.000 245 33593.74 551.31 2258.92 30.43 2014-09-02 10:28:34.000 245 33593.88 551.32 2258.91 30.43 2014-09-02 10:28:35.000 245 33593.81 551.34 2258.91 30.43 2014-09-02 10:28:36.000 245 33593.84 551.32 2258.92 30.43 2014-09-02 10:28:37.000 245 33593.85 551.35 2258.91 30.43 2014-09-02 10:28:37.000 245 33593.83 551.30 2258.96 30.43 2014-09-02 10:28:39.000 245 33593.82 551.31 2258.83 30.43 2014-09-02 10:28:40.000 245 33593.72 551.29 2258.95 30.43 2014-09-02 10:28:41.000 245 33593.81 551.32 2258.98 30.43 2014-09-02 10:28:42.000 245 33593.83 551.28 2258.93 30.43 2014-09-02 10:28:43.000 245 33593.78 551.29 2258.93 30.43 2014-09-02 10:28:44.000 245 33593.83 551.29 2258.97 30.43 2014-09-02 10:28:45.000 245 33593.82 551.31 2258.90 30.43 2014-09-02 10:28:46.000 245 33593.81 551.30 2258.97 30.43 2014-09-02 10:28:47.000 245 33593.79 551.26 2258.98 30.43 2014-09-02 10:28:48.000 245 33593.79 551.23 2258.99 30.43 2014-09-02 10:28:49.000 245 33593.85 551.25 2259.00 30.43 2014-09-02 10:28:50.000 245 33593.77 551.21 2259.04 30.43 2014-09-02 10:28:51.000 245 33593.77 551.25 2258.95 30.43 2014-09-02 10:28:52.000 245 33593.82 551.22 2258.99 30.43 2014-09-02 10:28:53.000 245 33593.81 551.25 2259.09 30.43 2014-09-02 10:28:54.000 245 33593.83 551.24 2259.05 30.43 2014-09-02 10:28:55.000 245 33593.82 551.22 2259.01 30.43 2014-09-02 10:28:56.000 245 33593.87 551.16 2258.99 30.43 2014-09-02 10:28:57.000 245 33593.81 551.13 2258.94 30.43 2014-09-02 10:28:58.000 245 33593.76 551.17 2258.95 30.43 2014-09-02 10:28:59.000 245 33593.83 551.13 2258.99 30.43 2014-09-02 10:29:00.000 245 33593.80 551.11 2258.95 30.43 2014-09-02 10:29:01.000 245 33593.84 551.12 2259.06 30.43 2014-09-02 10:29:02.000 245 33593.89 551.09 2259.00 30.43 2014-09-02 10:29:03.000 245 33593.91 551.03 2259.19 30.43 2014-09-02 10:29:04.000 245 33593.93 551.12 2258.97 30.43 2014-09-02 10:29:05.000 245 33593.94 551.07 2259.09 30.43 2014-09-02 10:29:06.000 245 33593.86 551.05 2258.99 30.43 2014-09-02 10:29:07.000 245 33594.00 551.03 2259.07 30.43 2014-09-02 10:29:08.000 245 33593.97 551.04 2259.09 30.43 2014-09-02 10:29:09.000 245 33593.99 551.03 2259.01 30.43 2014-09-02 10:29:10.000 245 33593.99 550.98 2259.10 30.43 2014-09-02 10:29:11.000 245 33593.99 550.97 2259.02 30.43 2014-09-02 10:29:12.000 245 33594.04 550.97 2258.99 30.43 2014-09-02 10:29:13.000 245 33594.00 550.99 2259.05 30.43 2014-09-02 10:29:14.000 245 33594.02 550.99 2258.98 30.43 2014-09-02 10:29:15.000 245 33594.11 550.94 2259.03 30.43 2014-09-02 10:29:16.000 245 33594.10 550.94 2259.07 30.43 2014-09-02 10:29:17.000 245 33594.12 550.92 2259.12 30.43 2014-09-02 10:29:18.000 245 33594.18 550.90 2259.03 30.43 2014-09-02 10:29:18.000 245 33594.10 550.90 2259.01 30.43 2014-09-02 10:29:20.000 245 33594.18 550.88 2258.91 30.43 2014-09-02 10:29:21.000 245 33594.14 550.78 2258.91 30.43 2014-09-02 10:29:22.000 245 33594.22 550.87 2258.99 30.43 2014-09-02 10:29:23.000 245 33594.19 550.81 2258.89 30.43 2014-09-02 10:29:24.000 245 33594.24 550.77 2258.92 30.43 2014-09-02 10:29:25.000 245 33594.19 550.78 2259.03 30.43 2014-09-02 10:29:26.000 245 33594.13 550.80 2258.97 30.43 2014-09-02 10:29:27.000 245 33594.15 550.79 2258.98 30.43 2014-09-02 10:29:28.000 245 33594.24 550.74 2258.92 30.43 2014-09-02 10:29:29.000 245 33594.27 550.75 2258.95 30.43 2014-09-02 10:29:30.000 245 33594.22 550.73 2258.92 30.43 2014-09-02 10:29:31.000 245 33594.33 550.68 2258.89 30.43 2014-09-02 10:29:31.000 245 33594.30 550.72 2258.83 30.43 2014-09-02 10:29:33.000 245 33594.28 550.71 2258.89 30.43 2014-09-02 10:29:34.000 245 33594.32 550.69 2258.89 30.43 2014-09-02 10:29:35.000 245 33594.37 550.73 2258.85 30.43 2014-09-02 10:29:36.000 245 33594.29 550.72 2258.88 30.43 2014-09-02 10:29:37.000 245 33594.27 550.66 2258.92 30.43 2014-09-02 10:29:38.000 245 33594.35 550.69 2258.82 30.43 2014-09-02 10:29:39.000 245 33594.33 550.66 2258.79 30.43 2014-09-02 10:29:40.000 245 33594.49 550.64 2258.90 30.43 2014-09-02 10:29:41.000 245 33594.33 550.63 2258.82 30.43 2014-09-02 10:29:42.000 245 33594.32 550.64 2258.77 30.43 2014-09-02 10:29:43.000 245 33594.41 550.64 2258.80 30.43 2014-09-02 10:29:44.000 245 33594.43 550.60 2258.80 30.43 2014-09-02 10:29:45.000 245 33594.48 550.63 2258.83 30.43 2014-09-02 10:29:46.000 245 33594.27 550.62 2258.76 30.43 2014-09-02 10:29:47.000 245 33594.39 550.66 2258.82 30.43 2014-09-02 10:29:48.000 245 33594.36 550.64 2258.82 30.43 2014-09-02 10:29:49.000 245 33594.42 550.62 2258.76 30.43 2014-09-02 10:29:50.000 245 33594.48 550.56 2258.78 30.43 2014-09-02 10:29:51.000 245 33594.40 550.61 2258.80 30.43 2014-09-02 10:29:52.000 245 33594.45 550.59 2258.74 30.43 2014-09-02 10:29:53.000 245 33594.43 550.65 2258.83 30.43 2014-09-02 10:29:54.000 245 33594.39 550.63 2258.78 30.43 2014-09-02 10:29:55.000 245 33594.39 550.58 2258.76 30.43 2014-09-02 10:29:56.000 245 33594.42 550.61 2258.83 30.43 2014-09-02 10:29:57.000 245 33594.33 550.56 2258.68 30.43 2014-09-02 10:29:58.000 245 33594.47 550.59 2258.83 30.43 2014-09-02 10:29:59.000 245 33594.41 550.59 2258.77 30.43 2014-09-02 10:30:00.000 245 33594.39 550.56 2258.83 30.43 2014-09-02 10:30:01.000 245 33594.49 550.60 2258.74 30.43 2014-09-02 10:30:02.000 245 33594.46 550.58 2258.77 30.43 2014-09-02 10:30:03.000 245 33594.40 550.54 2258.79 30.43 2014-09-02 10:30:04.000 245 33594.43 550.58 2258.73 30.43 2014-09-02 10:30:05.000 245 33594.56 550.59 2258.68 30.43 2014-09-02 10:30:06.000 245 33594.45 550.56 2258.67 30.43 2014-09-02 10:30:07.000 245 33594.46 550.54 2258.73 30.43 2014-09-02 10:30:08.000 245 33594.49 550.55 2258.71 30.43 2014-09-02 10:30:09.000 245 33594.46 550.58 2258.68 30.43 2014-09-02 10:30:10.000 245 33594.58 550.55 2258.73 30.43 2014-09-02 10:30:11.000 245 33594.68 550.55 2258.78 30.43 2014-09-02 10:30:12.000 245 33594.53 550.51 2258.76 30.43 2014-09-02 10:30:12.000 245 33594.57 550.50 2258.76 30.43 2014-09-02 10:30:14.000 245 33594.60 550.49 2258.82 30.43 2014-09-02 10:30:15.000 245 33594.57 550.46 2258.77 30.43 2014-09-02 10:30:16.000 245 33594.71 550.45 2258.71 30.43 2014-09-02 10:30:17.000 245 33594.66 550.50 2258.79 30.43 2014-09-02 10:30:18.000 245 33594.69 550.49 2258.84 30.43 2014-09-02 10:30:19.000 245 33594.65 550.52 2258.67 30.43 2014-09-02 10:30:20.000 245 33594.70 550.44 2258.70 30.43 2014-09-02 10:30:21.000 245 33594.69 550.41 2258.82 30.43 2014-09-02 10:30:22.000 245 33594.65 550.40 2258.74 30.43 2014-09-02 10:30:23.000 245 33594.70 550.39 2258.68 30.43 2014-09-02 10:30:24.000 245 33594.76 550.42 2258.60 30.43 2014-09-02 10:30:25.000 245 33594.75 550.47 2258.62 30.43 2014-09-02 10:30:25.000 245 33594.76 550.42 2258.71 30.43 2014-09-02 10:30:27.000 245 33594.70 550.41 2258.72 30.43 2014-09-02 10:30:28.000 245 33594.86 550.39 2258.73 30.43 2014-09-02 10:30:29.000 245 33594.80 550.40 2258.67 30.43 2014-09-02 10:30:30.000 245 33594.77 550.36 2258.69 30.43 2014-09-02 10:30:31.000 245 33594.88 550.38 2258.66 30.43 2014-09-02 10:30:32.000 245 33594.85 550.33 2258.58 30.43 2014-09-02 10:30:33.000 245 33594.92 550.32 2258.66 30.43 2014-09-02 10:30:34.000 245 33594.83 550.34 2258.72 30.43 2014-09-02 10:30:35.000 245 33594.78 550.31 2258.56 30.43 2014-09-02 10:30:36.000 245 33594.94 550.32 2258.66 30.43 2014-09-02 10:30:37.000 245 33594.91 550.31 2258.68 30.43 2014-09-02 10:30:38.000 245 33594.93 550.29 2258.68 30.43 2014-09-02 10:30:39.000 245 33594.87 550.28 2258.59 30.43 2014-09-02 10:30:40.000 245 33594.93 550.32 2258.71 30.43 2014-09-02 10:30:41.000 245 33594.85 550.29 2258.59 30.43 2014-09-02 10:30:42.000 245 33594.91 550.30 2258.59 30.43 2014-09-02 10:30:43.000 245 33594.92 550.32 2258.52 30.43 2014-09-02 10:30:44.000 245 33594.90 550.27 2258.57 30.43 2014-09-02 10:30:45.000 245 33594.89 550.30 2258.65 30.43 2014-09-02 10:30:46.000 245 33594.95 550.31 2258.58 30.43 2014-09-02 10:30:47.000 245 33594.99 550.18 2258.49 30.43 2014-09-02 10:30:48.000 245 33594.96 550.21 2258.51 30.43 2014-09-02 10:30:49.000 245 33594.92 550.28 2258.52 30.43 2014-09-02 10:30:50.000 245 33594.96 550.21 2258.57 30.43 2014-09-02 10:30:51.000 245 33595.08 550.22 2258.57 30.43 2014-09-02 10:30:52.000 245 33594.94 550.27 2258.60 30.43 2014-09-02 10:30:53.000 245 33594.95 550.21 2258.58 30.43 2014-09-02 10:30:54.000 245 33594.90 550.24 2258.52 30.43 2014-09-02 10:30:55.000 245 33595.01 550.24 2258.43 30.43 2014-09-02 10:30:56.000 245 33594.97 550.21 2258.52 30.43 2014-09-02 10:30:57.000 245 33594.97 550.25 2258.55 30.43 2014-09-02 10:30:58.000 245 33594.95 550.23 2258.54 30.43 2014-09-02 10:30:59.000 245 33594.96 550.19 2258.51 30.43 2014-09-02 10:31:00.000 245 33594.91 550.20 2258.54 30.43 2014-09-02 10:31:01.000 245 33594.99 550.25 2258.53 30.43 2014-09-02 10:31:02.000 245 33594.96 550.21 2258.47 30.43 2014-09-02 10:31:03.000 245 33594.90 550.20 2258.59 30.43 2014-09-02 10:31:04.000 245 33594.96 550.20 2258.53 30.43 2014-09-02 10:31:05.000 245 33594.97 550.20 2258.55 30.43 2014-09-02 10:31:06.000 245 33594.95 550.22 2258.60 30.43 2014-09-02 10:31:06.000 245 33594.88 550.16 2258.62 30.43 2014-09-02 10:31:08.000 245 33594.95 550.23 2258.55 30.43 2014-09-02 10:31:09.000 245 33594.89 550.22 2258.59 30.43 2014-09-02 10:31:10.000 245 33595.00 550.19 2258.55 30.43 2014-09-02 10:31:11.000 245 33594.89 550.16 2258.58 30.43 2014-09-02 10:31:12.000 245 33594.89 550.18 2258.57 30.43 2014-09-02 10:31:13.000 245 33594.90 550.20 2258.52 30.43 2014-09-02 10:31:14.000 245 33594.90 550.27 2258.57 30.43 2014-09-02 10:31:15.000 245 33594.88 550.21 2258.49 30.43 2014-09-02 10:31:16.000 245 33594.86 550.23 2258.56 30.43 2014-09-02 10:31:17.000 245 33594.86 550.22 2258.67 30.43 2014-09-02 10:31:18.000 245 33594.80 550.21 2258.67 30.43 2014-09-02 10:31:19.000 245 33594.77 550.23 2258.51 30.43 2014-09-02 10:31:19.000 245 33594.80 550.24 2258.59 30.43 2014-09-02 10:31:21.000 245 33594.81 550.23 2258.62 30.43 2014-09-02 10:31:22.000 245 33594.81 550.25 2258.57 30.43 2014-09-02 10:31:23.000 245 33594.85 550.21 2258.63 30.43 2014-09-02 10:31:24.000 245 33594.79 550.23 2258.66 30.43 2014-09-02 10:31:25.000 245 33594.77 550.23 2258.64 30.43 2014-09-02 10:31:26.000 245 33594.73 550.25 2258.58 30.43 2014-09-02 10:31:27.000 245 33594.83 550.23 2258.57 30.43 2014-09-02 10:31:28.000 245 33594.74 550.24 2258.57 30.43 2014-09-02 10:31:29.000 245 33594.85 550.24 2258.66 30.43 2014-09-02 10:31:30.000 245 33594.67 550.24 2258.61 30.43 2014-09-02 10:31:31.000 245 33594.74 550.22 2258.68 30.43 2014-09-02 10:31:32.000 245 33594.81 550.25 2258.66 30.43 2014-09-02 10:31:33.000 245 33594.77 550.23 2258.68 30.43 2014-09-02 10:31:34.000 245 33594.76 550.24 2258.64 30.43 2014-09-02 10:31:35.000 245 33594.74 550.27 2258.67 30.43 2014-09-02 10:31:36.000 245 33594.73 550.22 2258.60 30.43 2014-09-02 10:31:37.000 245 33594.83 550.22 2258.67 30.43 2014-09-02 10:31:38.000 245 33594.77 550.19 2258.63 30.43 2014-09-02 10:31:39.000 245 33594.77 550.22 2258.60 30.43 2014-09-02 10:31:40.000 245 33594.95 550.22 2258.66 30.43 2014-09-02 10:31:41.000 245 33594.85 550.16 2258.74 30.43 2014-09-02 10:31:42.000 245 33594.82 550.16 2258.73 30.43 2014-09-02 10:31:43.000 245 33594.88 550.18 2258.80 30.43 2014-09-02 10:31:44.000 245 33594.79 550.21 2258.66 30.43 2014-09-02 10:31:45.000 245 33594.81 550.15 2258.73 30.43 2014-09-02 10:31:46.000 245 33594.84 550.15 2258.67 30.43 2014-09-02 10:31:47.000 245 33594.89 550.19 2258.77 30.43 2014-09-02 10:31:48.000 245 33594.85 550.14 2258.66 30.43 2014-09-02 10:31:49.000 245 33594.83 550.11 2258.80 30.43 2014-09-02 10:31:50.000 245 33594.86 550.08 2258.72 30.43 2014-09-02 10:31:51.000 245 33594.93 550.09 2258.73 30.43 2014-09-02 10:31:52.000 245 33594.94 550.14 2258.71 30.43 2014-09-02 10:31:53.000 245 33594.88 550.12 2258.69 30.43 2014-09-02 10:31:54.000 245 33594.89 550.08 2258.70 30.43 2014-09-02 10:31:55.000 245 33594.94 550.09 2258.68 30.43 2014-09-02 10:31:56.000 245 33594.95 550.07 2258.66 30.43 2014-09-02 10:31:57.000 245 33594.99 550.04 2258.70 30.43 2014-09-02 10:31:58.000 245 33594.93 550.04 2258.71 30.43 2014-09-02 10:31:59.000 245 33595.02 550.04 2258.73 30.43 2014-09-02 10:32:00.000 245 33594.96 550.04 2258.70 30.43 2014-09-02 10:32:00.000 245 33594.96 550.04 2258.63 30.43 2014-09-02 10:32:02.000 245 33594.96 550.02 2258.64 30.43 2014-09-02 10:32:03.000 245 33594.99 550.02 2258.68 30.43 2014-09-02 10:32:04.000 245 33594.98 550.03 2258.62 30.43 2014-09-02 10:32:05.000 245 33595.03 550.00 2258.78 30.43 2014-09-02 10:32:06.000 245 33595.00 550.00 2258.73 30.43 2014-09-02 10:32:07.000 245 33595.00 549.97 2258.67 30.43 2014-09-02 10:32:08.000 245 33595.05 549.99 2258.66 30.43 2014-09-02 10:32:09.000 245 33595.06 549.99 2258.74 30.43 2014-09-02 10:32:10.000 245 33594.93 549.98 2258.55 30.43 2014-09-02 10:32:11.000 245 33595.05 549.99 2258.66 30.43 2014-09-02 10:32:12.000 245 33595.05 549.96 2258.69 30.43 2014-09-02 10:32:13.000 245 33595.05 549.97 2258.67 30.43 2014-09-02 10:32:13.000 245 33595.04 549.95 2258.70 30.43 2014-09-02 10:32:15.000 245 33594.99 549.95 2258.68 30.43 2014-09-02 10:32:16.000 245 33595.10 549.96 2258.58 30.43 2014-09-02 10:32:17.000 245 33595.09 549.94 2258.64 30.43 2014-09-02 10:32:18.000 245 33595.10 549.92 2258.72 30.43 2014-09-02 10:32:19.000 245 33595.07 549.90 2258.64 30.43 2014-09-02 10:32:20.000 245 33595.16 549.92 2258.61 30.43 2014-09-02 10:32:21.000 245 33595.12 549.90 2258.72 30.43 2014-09-02 10:32:22.000 245 33595.04 549.89 2258.66 30.43 2014-09-02 10:32:23.000 245 33595.27 549.92 2258.60 30.43 2014-09-02 10:32:24.000 245 33595.15 549.92 2258.57 30.43 2014-09-02 10:32:25.000 245 33595.13 549.96 2258.64 30.43 2014-09-02 10:32:26.000 245 33595.08 549.91 2258.60 30.43 2014-09-02 10:32:27.000 245 33595.16 549.92 2258.59 30.43 2014-09-02 10:32:28.000 245 33595.17 549.94 2258.64 30.43 2014-09-02 10:32:29.000 245 33595.04 549.88 2258.57 30.43 2014-09-02 10:32:30.000 245 33595.09 549.87 2258.57 30.43 2014-09-02 10:32:31.000 245 33595.17 549.91 2258.57 30.43 2014-09-02 10:32:32.000 245 33595.14 549.86 2258.57 30.43 2014-09-02 10:32:33.000 245 33595.14 549.89 2258.63 30.43 2014-09-02 10:32:34.000 245 33595.18 549.87 2258.67 30.43 2014-09-02 10:32:35.000 245 33595.19 549.88 2258.62 30.43 2014-09-02 10:32:36.000 245 33595.18 549.83 2258.64 30.43 2014-09-02 10:32:37.000 245 33595.18 549.84 2258.59 30.43 2014-09-02 10:32:38.000 245 33595.20 549.83 2258.52 30.43 2014-09-02 10:32:39.000 245 33595.21 549.84 2258.57 30.43 2014-09-02 10:32:40.000 245 33595.26 549.85 2258.60 30.43 2014-09-02 10:32:41.000 245 33595.20 549.82 2258.58 30.43 2014-09-02 10:32:42.000 245 33595.30 549.84 2258.64 30.43 2014-09-02 10:32:43.000 245 33595.21 549.84 2258.52 30.43 2014-09-02 10:32:44.000 245 33595.27 549.81 2258.52 30.43 2014-09-02 10:32:45.000 245 33595.27 549.86 2258.53 30.43 2014-09-02 10:32:46.000 245 33595.29 549.80 2258.58 30.43 2014-09-02 10:32:47.000 245 33595.36 549.81 2258.54 30.43 2014-09-02 10:32:48.000 245 33595.28 549.77 2258.48 30.43 2014-09-02 10:32:49.000 245 33595.35 549.77 2258.53 30.43 2014-09-02 10:32:50.000 245 33595.26 549.83 2258.57 30.43 2014-09-02 10:32:51.000 245 33595.30 549.81 2258.55 30.43 2014-09-02 10:32:52.000 245 33595.29 549.79 2258.53 30.43 2014-09-02 10:32:53.000 245 33595.37 549.82 2258.51 30.43 2014-09-02 10:32:54.000 245 33595.31 549.74 2258.58 30.43 2014-09-02 10:32:54.000 245 33595.42 549.81 2258.52 30.43 2014-09-02 10:32:56.000 245 33595.43 549.75 2258.58 30.43 2014-09-02 10:32:57.000 245 33595.35 549.70 2258.53 30.43 2014-09-02 10:32:58.000 245 33595.52 549.74 2258.49 30.43 2014-09-02 10:32:59.000 245 33595.45 549.72 2258.44 30.43 2014-09-02 10:33:00.000 245 33595.39 549.66 2258.51 30.43 2014-09-02 10:33:01.000 245 33595.40 549.72 2258.54 30.43 2014-09-02 10:33:02.000 245 33595.47 549.72 2258.59 30.43 2014-09-02 10:33:03.000 245 33595.44 549.67 2258.49 30.43 2014-09-02 10:33:04.000 245 33595.50 549.66 2258.46 30.43 2014-09-02 10:33:05.000 245 33595.38 549.71 2258.48 30.43 2014-09-02 10:33:06.000 245 33595.33 549.69 2258.48 30.43 2014-09-02 10:33:07.000 245 33595.47 549.68 2258.42 30.43 2014-09-02 10:33:07.000 245 33595.42 549.65 2258.41 30.43 2014-09-02 10:33:09.000 245 33595.39 549.69 2258.47 30.43 2014-09-02 10:33:10.000 245 33595.39 549.70 2258.48 30.43 2014-09-02 10:33:11.000 245 33595.45 549.69 2258.43 30.43 2014-09-02 10:33:12.000 245 33595.45 549.70 2258.36 30.43 2014-09-02 10:33:13.000 245 33595.46 549.69 2258.43 30.43 2014-09-02 10:33:14.000 245 33595.49 549.72 2258.41 30.43 2014-09-02 10:33:15.000 245 33595.54 549.69 2258.47 30.43 2014-09-02 10:33:16.000 245 33595.29 549.69 2258.48 30.43 2014-09-02 10:33:17.000 245 33595.53 549.73 2258.42 30.43 2014-09-02 10:33:18.000 245 33595.38 549.71 2258.45 30.43 2014-09-02 10:33:19.000 245 33595.43 549.77 2258.38 30.43 2014-09-02 10:33:20.000 245 33595.51 549.69 2258.43 30.43 2014-09-02 10:33:21.000 245 33595.36 549.77 2258.38 30.43 2014-09-02 10:33:22.000 245 33595.53 549.74 2258.44 30.43 2014-09-02 10:33:23.000 245 33595.37 549.72 2258.43 30.43 2014-09-02 10:33:24.000 245 33595.42 549.74 2258.42 30.43 2014-09-02 10:33:25.000 245 33595.42 549.78 2258.43 30.43 2014-09-02 10:33:26.000 245 33595.42 549.73 2258.51 30.43 2014-09-02 10:33:27.000 245 33595.43 549.78 2258.47 30.43 2014-09-02 10:33:28.000 245 33595.36 549.73 2258.42 30.43 2014-09-02 10:33:29.000 245 33595.48 549.76 2258.46 30.43 2014-09-02 10:33:30.000 245 33595.33 549.73 2258.38 30.43 2014-09-02 10:33:31.000 245 33595.36 549.73 2258.48 30.43 2014-09-02 10:33:32.000 245 33595.42 549.73 2258.49 30.43 2014-09-02 10:33:33.000 245 33595.39 549.76 2258.47 30.43 2014-09-02 10:33:34.000 245 33595.34 549.78 2258.49 30.43 2014-09-02 10:33:35.000 245 33595.30 549.73 2258.51 30.43 2014-09-02 10:33:36.000 245 33595.30 549.72 2258.49 30.43 2014-09-02 10:33:37.000 245 33595.33 549.76 2258.47 30.43 2014-09-02 10:33:38.000 245 33595.39 549.73 2258.54 30.43 2014-09-02 10:33:39.000 245 33595.34 549.76 2258.47 30.43 2014-09-02 10:33:40.000 245 33595.36 549.77 2258.49 30.43 2014-09-02 10:33:41.000 245 33595.43 549.78 2258.41 30.43 2014-09-02 10:33:42.000 245 33595.30 549.78 2258.42 30.43 2014-09-02 10:33:43.000 245 33595.37 549.76 2258.45 30.43 2014-09-02 10:33:44.000 245 33595.35 549.76 2258.54 30.43 2014-09-02 10:33:45.000 245 33595.18 549.79 2258.47 30.43 2014-09-02 10:33:46.000 245 33595.39 549.76 2258.53 30.43 2014-09-02 10:33:47.000 245 33595.36 549.75 2258.53 30.43 2014-09-02 10:33:48.000 245 33595.32 549.75 2258.44 30.43 2014-09-02 10:33:48.000 245 33595.36 549.80 2258.54 30.43 2014-09-02 10:33:50.000 245 33595.41 549.75 2258.52 30.43 2014-09-02 10:33:51.000 245 33595.30 549.76 2258.36 30.43 2014-09-02 10:33:52.000 245 33595.27 549.73 2258.51 30.43 2014-09-02 10:33:53.000 245 33595.29 549.78 2258.55 30.43 2014-09-02 10:33:54.000 245 33595.29 549.78 2258.55 30.43 2014-09-02 10:33:55.000 245 33595.35 549.78 2258.44 30.43 2014-09-02 10:33:56.000 245 33595.30 549.74 2258.51 30.43 2014-09-02 10:33:57.000 245 33595.29 549.74 2258.53 30.43 2014-09-02 10:33:58.000 245 33595.18 549.72 2258.57 30.43 2014-09-02 10:33:59.000 245 33595.33 549.77 2258.47 30.43 2014-09-02 10:34:00.000 245 33595.31 549.75 2258.51 30.43 2014-09-02 10:34:01.000 245 33595.33 549.73 2258.59 30.43 2014-09-02 10:34:01.000 245 33595.36 549.74 2258.50 30.43 2014-09-02 10:34:03.000 245 33595.33 549.73 2258.52 30.43 2014-09-02 10:34:04.000 245 33595.31 549.73 2258.58 30.43 2014-09-02 10:34:05.000 245 33595.38 549.74 2258.52 30.43 2014-09-02 10:34:06.000 245 33595.35 549.72 2258.54 30.43 2014-09-02 10:34:07.000 245 33595.30 549.72 2258.58 30.43 2014-09-02 10:34:08.000 245 33595.42 549.71 2258.55 30.43 2014-09-02 10:34:09.000 245 33595.37 549.74 2258.61 30.43 2014-09-02 10:34:10.000 245 33595.33 549.70 2258.67 30.43 2014-09-02 10:34:11.000 245 33595.40 549.74 2258.58 30.43 2014-09-02 10:34:12.000 245 33595.33 549.74 2258.58 30.43 2014-09-02 10:34:13.000 245 33595.35 549.72 2258.66 30.43 2014-09-02 10:34:14.000 245 33595.44 549.74 2258.58 30.43 2014-09-02 10:34:15.000 245 33595.43 549.72 2258.57 30.43 2014-09-02 10:34:16.000 245 33595.38 549.69 2258.54 30.43 2014-09-02 10:34:17.000 245 33595.49 549.72 2258.58 30.43 2014-09-02 10:34:18.000 245 33595.36 549.68 2258.60 30.43 2014-09-02 10:34:19.000 245 33595.42 549.69 2258.61 30.43 2014-09-02 10:34:20.000 245 33595.48 549.71 2258.62 30.43 2014-09-02 10:34:21.000 245 33595.39 549.67 2258.61 30.43 2014-09-02 10:34:22.000 245 33595.53 549.71 2258.62 30.43 2014-09-02 10:34:23.000 245 33595.45 549.71 2258.48 30.43 2014-09-02 10:34:24.000 245 33595.56 549.70 2258.58 30.43 2014-09-02 10:34:25.000 245 33595.54 549.65 2258.58 30.43 2014-09-02 10:34:26.000 245 33595.51 549.66 2258.51 30.43 2014-09-02 10:34:27.000 245 33595.56 549.69 2258.62 30.43 2014-09-02 10:34:28.000 245 33595.46 549.63 2258.54 30.43 2014-09-02 10:34:29.000 245 33595.56 549.63 2258.52 30.43 2014-09-02 10:34:30.000 245 33595.68 549.61 2258.68 30.43 2014-09-02 10:34:31.000 245 33595.66 549.64 2258.61 30.43 2014-09-02 10:34:32.000 245 33595.63 549.62 2258.62 30.43 2014-09-02 10:34:33.000 245 33595.58 549.58 2258.61 30.43 2014-09-02 10:34:34.000 245 33595.57 549.64 2258.61 30.43 2014-09-02 10:34:35.000 245 33595.67 549.60 2258.60 30.43 2014-09-02 10:34:36.000 245 33595.64 549.59 2258.54 30.43 2014-09-02 10:34:37.000 245 33595.66 549.60 2258.54 30.43 2014-09-02 10:34:38.000 245 33595.66 549.61 2258.59 30.43 2014-09-02 10:34:39.000 245 33595.70 549.58 2258.52 30.43 2014-09-02 10:34:40.000 245 33595.53 549.56 2258.52 30.43 2014-09-02 10:34:41.000 245 33595.65 549.58 2258.59 30.43 2014-09-02 10:34:42.000 245 33595.76 549.58 2258.55 30.43 2014-09-02 10:34:42.000 245 33595.70 549.59 2258.50 30.43 2014-09-02 10:34:44.000 245 33595.70 549.56 2258.48 30.43 2014-09-02 10:34:45.000 245 33595.73 549.55 2258.52 30.43 2014-09-02 10:34:46.000 245 33595.75 549.58 2258.55 30.43 2014-09-02 10:34:47.000 245 33595.75 549.54 2258.60 30.43 2014-09-02 10:34:48.000 245 33595.76 549.53 2258.54 30.43 2014-09-02 10:34:49.000 245 33595.68 549.51 2258.52 30.43 2014-09-02 10:34:50.000 245 33595.79 549.52 2258.46 30.43 2014-09-02 10:34:51.000 245 33595.70 549.50 2258.49 30.43 2014-09-02 10:34:52.000 245 33595.86 549.50 2258.55 30.43 2014-09-02 10:34:53.000 245 33595.70 549.51 2258.61 30.43 2014-09-02 10:34:54.000 245 33595.85 549.51 2258.44 30.43 2014-09-02 10:34:55.000 245 33595.84 549.47 2258.42 30.43 2014-09-02 10:34:55.000 245 33595.78 549.46 2258.54 30.43 2014-09-02 10:34:57.000 245 33595.80 549.49 2258.47 30.43 2014-09-02 10:34:58.000 245 33595.91 549.48 2258.57 30.43 2014-09-02 10:34:59.000 245 33595.81 549.49 2258.48 30.43 2014-09-02 10:35:00.000 245 33595.86 549.49 2258.49 30.43 2014-09-02 10:35:01.000 245 33595.85 549.46 2258.51 30.43 2014-09-02 10:35:02.000 245 33595.82 549.44 2258.41 30.43 2014-09-02 10:35:03.000 245 33595.91 549.46 2258.51 30.43 2014-09-02 10:35:04.000 245 33595.88 549.44 2258.48 30.43 2014-09-02 10:35:05.000 245 33595.89 549.42 2258.48 30.43 2014-09-02 10:35:06.000 245 33595.78 549.44 2258.48 30.43 2014-09-02 10:35:07.000 245 33595.76 549.41 2258.45 30.43 2014-09-02 10:35:08.000 245 33595.83 549.44 2258.42 30.43 2014-09-02 10:35:09.000 245 33595.91 549.42 2258.45 30.43 2014-09-02 10:35:10.000 245 33595.87 549.44 2258.49 30.43 2014-09-02 10:35:11.000 245 33595.83 549.46 2258.54 30.43 2014-09-02 10:35:12.000 245 33595.94 549.46 2258.49 30.43 2014-09-02 10:35:13.000 245 33595.82 549.41 2258.57 30.43 2014-09-02 10:35:14.000 245 33595.83 549.45 2258.47 30.43 2014-09-02 10:35:15.000 245 33595.92 549.44 2258.42 30.43 2014-09-02 10:35:16.000 245 33595.92 549.44 2258.45 30.43 2014-09-02 10:35:17.000 245 33595.88 549.44 2258.48 30.43 2014-09-02 10:35:18.000 245 33595.81 549.44 2258.44 30.43 2014-09-02 10:35:19.000 245 33595.81 549.41 2258.42 30.43 2014-09-02 10:35:20.000 245 33595.88 549.42 2258.48 30.43 2014-09-02 10:35:21.000 245 33595.92 549.41 2258.47 30.43 2014-09-02 10:35:22.000 245 33595.88 549.46 2258.34 30.43 2014-09-02 10:35:23.000 245 33595.92 549.41 2258.44 30.43 2014-09-02 10:35:24.000 245 33595.83 549.43 2258.49 30.43 2014-09-02 10:35:25.000 245 33595.83 549.42 2258.40 30.43 2014-09-02 10:35:26.000 245 33595.95 549.43 2258.56 30.43 2014-09-02 10:35:27.000 245 33595.93 549.46 2258.49 30.43 2014-09-02 10:35:28.000 245 33595.95 549.40 2258.54 30.43 2014-09-02 10:35:29.000 245 33595.94 549.44 2258.46 30.43 2014-09-02 10:35:30.000 245 33595.95 549.40 2258.45 30.43 2014-09-02 10:35:31.000 245 33595.91 549.41 2258.43 30.43 2014-09-02 10:35:32.000 245 33595.94 549.42 2258.47 30.43 2014-09-02 10:35:33.000 245 33595.92 549.41 2258.36 30.43 2014-09-02 10:35:34.000 245 33595.89 549.39 2258.42 30.43 2014-09-02 10:35:35.000 245 33595.97 549.45 2258.41 30.43 2014-09-02 10:35:36.000 245 33596.05 549.35 2258.42 30.43 2014-09-02 10:35:36.000 245 33596.00 549.38 2258.43 30.43 2014-09-02 10:35:38.000 245 33595.91 549.39 2258.47 30.43 2014-09-02 10:35:39.000 245 33595.95 549.40 2258.43 30.43 2014-09-02 10:35:40.000 245 33595.89 549.39 2258.42 30.43 2014-09-02 10:35:41.000 245 33596.03 549.39 2258.37 30.43 2014-09-02 10:35:42.000 245 33595.95 549.39 2258.46 30.43 2014-09-02 10:35:43.000 245 33595.98 549.34 2258.46 30.43 2014-09-02 10:35:44.000 245 33596.01 549.37 2258.38 30.43 2014-09-02 10:35:45.000 245 33595.93 549.40 2258.45 30.43 2014-09-02 10:35:46.000 245 33596.06 549.37 2258.48 30.43 2014-09-02 10:35:47.000 245 33596.00 549.39 2258.49 30.43 2014-09-02 10:35:48.000 245 33596.01 549.39 2258.38 30.43 2014-09-02 10:35:49.000 245 33596.02 549.38 2258.41 30.43 2014-09-02 10:35:49.000 245 33596.06 549.36 2258.45 30.43 2014-09-02 10:35:51.000 245 33596.10 549.35 2258.39 30.43 2014-09-02 10:35:52.000 245 33596.01 549.39 2258.47 30.43 2014-09-02 10:35:53.000 245 33596.00 549.37 2258.42 30.43 2014-09-02 10:35:54.000 245 33596.04 549.31 2258.41 30.43 2014-09-02 10:35:55.000 245 33596.01 549.28 2258.40 30.43 2014-09-02 10:35:56.000 245 33596.05 549.34 2258.50 30.43 2014-09-02 10:35:57.000 245 33596.07 549.31 2258.43 30.43 2014-09-02 10:35:58.000 245 33596.11 549.29 2258.41 30.43 2014-09-02 10:35:59.000 245 33596.04 549.34 2258.47 30.43 2014-09-02 10:36:00.000 245 33596.13 549.32 2258.41 30.43 2014-09-02 10:36:01.000 245 33596.00 549.32 2258.46 30.43 2014-09-02 10:36:02.000 245 33596.13 549.34 2258.45 30.43 2014-09-02 10:36:03.000 245 33596.13 549.35 2258.47 30.43 2014-09-02 10:36:04.000 245 33596.08 549.28 2258.40 30.43 2014-09-02 10:36:05.000 245 33596.07 549.34 2258.36 30.43 2014-09-02 10:36:06.000 245 33596.14 549.32 2258.51 30.43 2014-09-02 10:36:07.000 245 33596.11 549.35 2258.46 30.43 2014-09-02 10:36:08.000 245 33596.15 549.31 2258.40 30.43 2014-09-02 10:36:09.000 245 33596.07 549.30 2258.39 30.43 2014-09-02 10:36:10.000 245 33596.07 549.33 2258.45 30.43 2014-09-02 10:36:11.000 245 33596.17 549.31 2258.43 30.43 2014-09-02 10:36:12.000 245 33596.08 549.33 2258.41 30.43 2014-09-02 10:36:13.000 245 33596.06 549.32 2258.43 30.43 2014-09-02 10:36:14.000 245 33596.06 549.34 2258.42 30.43 2014-09-02 10:36:15.000 245 33596.06 549.36 2258.48 30.43 2014-09-02 10:36:16.000 245 33596.19 549.33 2258.41 30.43 2014-09-02 10:36:17.000 245 33596.07 549.33 2258.43 30.43 2014-09-02 10:36:18.000 245 33596.08 549.35 2258.35 30.43 2014-09-02 10:36:19.000 245 33596.08 549.32 2258.36 30.43 2014-09-02 10:36:20.000 245 33596.04 549.30 2258.39 30.43 2014-09-02 10:36:21.000 245 33596.19 549.30 2258.41 30.43 2014-09-02 10:36:22.000 245 33596.14 549.29 2258.39 30.43 2014-09-02 10:36:23.000 245 33596.15 549.32 2258.43 30.43 2014-09-02 10:36:24.000 245 33596.17 549.30 2258.36 30.43 2014-09-02 10:36:25.000 245 33596.12 549.26 2258.36 30.43 2014-09-02 10:36:26.000 245 33596.16 549.30 2258.34 30.43 2014-09-02 10:36:27.000 245 33596.19 549.30 2258.33 30.43 2014-09-02 10:36:28.000 245 33596.16 549.30 2258.43 30.43 2014-09-02 10:36:29.000 245 33596.23 549.27 2258.44 30.43 2014-09-02 10:36:30.000 245 33596.08 549.27 2258.33 30.43 2014-09-02 10:36:30.000 245 33596.16 549.27 2258.37 30.43 2014-09-02 10:36:32.000 245 33596.12 549.32 2258.38 30.43 2014-09-02 10:36:33.000 245 33596.07 549.28 2258.34 30.43 2014-09-02 10:36:34.000 245 33596.15 549.27 2258.33 30.43 2014-09-02 10:36:35.000 245 33596.20 549.25 2258.38 30.43 2014-09-02 10:36:36.000 245 33596.07 549.28 2258.42 30.43 2014-09-02 10:36:37.000 245 33596.09 549.26 2258.42 30.43 2014-09-02 10:36:38.000 245 33596.10 549.25 2258.40 30.43 2014-09-02 10:36:39.000 245 33596.13 549.32 2258.40 30.43 2014-09-02 10:36:40.000 245 33596.18 549.29 2258.36 30.43 2014-09-02 10:36:41.000 245 33596.06 549.31 2258.38 30.43 2014-09-02 10:36:42.000 245 33596.14 549.31 2258.44 30.43 2014-09-02 10:36:43.000 245 33596.07 549.31 2258.43 30.43 2014-09-02 10:36:43.000 245 33596.13 549.32 2258.43 30.43 2014-09-02 10:36:45.000 245 33596.10 549.30 2258.41 30.43 2014-09-02 10:36:46.000 245 33596.06 549.27 2258.42 30.43 2014-09-02 10:36:47.000 245 33596.01 549.30 2258.48 30.43 2014-09-02 10:36:48.000 245 33596.20 549.32 2258.36 30.43 2014-09-02 10:36:49.000 245 33596.06 549.31 2258.40 30.43 2014-09-02 10:36:50.000 245 33596.04 549.32 2258.38 30.43 2014-09-02 10:36:51.000 245 33596.12 549.33 2258.39 30.43 2014-09-02 10:36:52.000 245 33596.06 549.31 2258.37 30.43 2014-09-02 10:36:53.000 245 33596.00 549.34 2258.39 30.43 2014-09-02 10:36:54.000 245 33596.12 549.31 2258.33 30.43 2014-09-02 10:36:55.000 245 33596.05 549.32 2258.38 30.43 2014-09-02 10:36:56.000 245 33596.15 549.32 2258.36 30.43 2014-09-02 10:36:57.000 245 33596.03 549.33 2258.45 30.43 2014-09-02 10:36:58.000 245 33596.00 549.32 2258.43 30.43 2014-09-02 10:36:59.000 245 33596.01 549.32 2258.43 30.43 2014-09-02 10:37:00.000 245 33596.08 549.35 2258.45 30.43 2014-09-02 10:37:01.000 245 33596.01 549.36 2258.46 30.43 2014-09-02 10:37:02.000 245 33596.10 549.29 2258.45 30.43 2014-09-02 10:37:03.000 245 33596.01 549.32 2258.49 30.43 2014-09-02 10:37:04.000 245 33595.98 549.29 2258.51 30.43 2014-09-02 10:37:05.000 245 33595.94 549.28 2258.47 30.43 2014-09-02 10:37:06.000 245 33596.11 549.32 2258.51 30.43 2014-09-02 10:37:07.000 245 33595.94 549.29 2258.58 30.43 2014-09-02 10:37:08.000 245 33596.01 549.34 2258.48 30.43 2014-09-02 10:37:09.000 245 33596.02 549.30 2258.58 30.43 2014-09-02 10:37:10.000 245 33595.95 549.31 2258.48 30.43 2014-09-02 10:37:11.000 245 33595.98 549.34 2258.49 30.43 2014-09-02 10:37:12.000 245 33596.01 549.30 2258.47 30.43 2014-09-02 10:37:13.000 245 33595.92 549.28 2258.51 30.43 2014-09-02 10:37:14.000 245 33595.94 549.34 2258.54 30.43 2014-09-02 10:37:15.000 245 33595.92 549.28 2258.55 30.43 2014-09-02 10:37:16.000 245 33595.83 549.29 2258.55 30.43 2014-09-02 10:37:17.000 245 33595.97 549.27 2258.53 30.43 2014-09-02 10:37:18.000 245 33595.89 549.31 2258.45 30.43 2014-09-02 10:37:19.000 245 33595.85 549.30 2258.47 30.43 2014-09-02 10:37:20.000 245 33595.97 549.26 2258.51 30.43 2014-09-02 10:37:21.000 245 33595.91 549.28 2258.49 30.43 2014-09-02 10:37:22.000 245 33595.98 549.28 2258.59 30.43 2014-09-02 10:37:23.000 245 33596.00 549.26 2258.49 30.43 2014-09-02 10:37:24.000 245 33595.98 549.24 2258.60 30.43 2014-09-02 10:37:24.000 245 33595.96 549.23 2258.61 30.43 2014-09-02 10:37:26.000 245 33595.98 549.25 2258.60 30.43 2014-09-02 10:37:27.000 245 33595.93 549.23 2258.55 30.43 2014-09-02 10:37:28.000 245 33595.92 549.23 2258.58 30.43 2014-09-02 10:37:29.000 245 33595.97 549.24 2258.56 30.43 2014-09-02 10:37:30.000 245 33595.89 549.26 2258.60 30.43 2014-09-02 10:37:31.000 245 33595.99 549.25 2258.57 30.43 2014-09-02 10:37:32.000 245 33595.99 549.24 2258.61 30.43 2014-09-02 10:37:33.000 245 33595.95 549.22 2258.64 30.43 2014-09-02 10:37:34.000 245 33596.00 549.24 2258.60 30.43 2014-09-02 10:37:35.000 245 33595.99 549.22 2258.60 30.43 2014-09-02 10:37:36.000 245 33595.97 549.16 2258.56 30.43 2014-09-02 10:37:37.000 245 33596.01 549.19 2258.54 30.43 2014-09-02 10:37:37.000 245 33596.01 549.22 2258.54 30.43 2014-09-02 10:37:39.000 245 33596.04 549.15 2258.57 30.43 2014-09-02 10:37:40.000 245 33595.97 549.17 2258.62 30.43 2014-09-02 10:37:41.000 245 33596.07 549.15 2258.57 30.43 2014-09-02 10:37:42.000 245 33596.10 549.19 2258.65 30.43 2014-09-02 10:37:43.000 245 33596.01 549.16 2258.62 30.43 2014-09-02 10:37:44.000 245 33596.08 549.15 2258.55 30.43 2014-09-02 10:37:45.000 245 33596.10 549.10 2258.66 30.43 2014-09-02 10:37:46.000 245 33596.11 549.14 2258.56 30.43 2014-09-02 10:37:47.000 245 33596.12 549.08 2258.64 30.43 2014-09-02 10:37:48.000 245 33596.17 549.08 2258.53 30.43 2014-09-02 10:37:49.000 245 33596.08 549.07 2258.53 30.43 2014-09-02 10:37:50.000 245 33596.14 549.10 2258.54 30.43 2014-09-02 10:37:51.000 245 33596.10 549.07 2258.59 30.43 2014-09-02 10:37:52.000 245 33596.00 549.11 2258.43 30.43 2014-09-02 10:37:53.000 245 33596.09 549.10 2258.61 30.43 2014-09-02 10:37:54.000 245 33596.26 549.07 2258.60 30.43 2014-09-02 10:37:55.000 245 33596.15 549.04 2258.61 30.43 2014-09-02 10:37:56.000 245 33596.17 549.09 2258.50 30.43 2014-09-02 10:37:57.000 245 33596.11 549.09 2258.54 30.43 2014-09-02 10:37:58.000 245 33596.17 549.05 2258.57 30.43 2014-09-02 10:37:59.000 245 33596.19 548.99 2258.64 30.43 2014-09-02 10:38:00.000 245 33596.08 549.09 2258.48 30.43 2014-09-02 10:38:01.000 245 33596.04 549.02 2258.53 30.43 2014-09-02 10:38:02.000 245 33596.14 549.04 2258.52 30.43 2014-09-02 10:38:03.000 245 33596.11 549.04 2258.48 30.43 2014-09-02 10:38:04.000 245 33596.20 549.03 2258.52 30.43 2014-09-02 10:38:05.000 245 33596.17 549.01 2258.45 30.43 2014-09-02 10:38:06.000 245 33596.16 549.00 2258.54 30.43 2014-09-02 10:38:07.000 245 33596.20 549.00 2258.45 30.43 2014-09-02 10:38:08.000 245 33596.20 549.03 2258.51 30.43 2014-09-02 10:38:09.000 245 33596.13 549.02 2258.53 30.43 2014-09-02 10:38:10.000 245 33596.18 549.04 2258.47 30.43 2014-09-02 10:38:11.000 245 33596.28 549.03 2258.51 30.43 2014-09-02 10:38:12.000 245 33596.15 548.99 2258.55 30.43 2014-09-02 10:38:13.000 245 33596.16 549.00 2258.47 30.43 2014-09-02 10:38:14.000 245 33596.18 548.99 2258.52 30.43 2014-09-02 10:38:15.000 245 33596.20 549.04 2258.55 30.43 2014-09-02 10:38:16.000 245 33596.22 549.04 2258.51 30.43 2014-09-02 10:38:17.000 245 33596.11 549.03 2258.52 30.43 2014-09-02 10:38:18.000 245 33596.17 549.03 2258.51 30.43 2014-09-02 10:38:18.000 245 33596.21 549.02 2258.57 30.43 2014-09-02 10:38:20.000 245 33596.22 549.04 2258.61 30.42 2014-09-02 10:38:21.000 245 33596.20 549.07 2258.50 30.42 2014-09-02 10:38:22.000 245 33596.21 549.05 2258.58 30.42 2014-09-02 10:38:23.000 245 33596.26 549.04 2258.51 30.42 2014-09-02 10:38:24.000 245 33596.23 549.03 2258.50 30.42 2014-09-02 10:38:25.000 245 33596.30 549.02 2258.43 30.42 2014-09-02 10:38:26.000 245 33596.32 549.05 2258.50 30.42 2014-09-02 10:38:27.000 245 33596.31 548.98 2258.53 30.42 2014-09-02 10:38:28.000 245 33596.36 548.99 2258.61 30.42 2014-09-02 10:38:29.000 245 33596.38 548.95 2258.53 30.42 2014-09-02 10:38:30.000 245 33596.40 548.98 2258.50 30.42 2014-09-02 10:38:31.000 245 33596.38 549.00 2258.54 30.42 2014-09-02 10:38:31.000 245 33596.42 549.00 2258.50 30.42 2014-09-02 10:38:33.000 245 33596.42 548.99 2258.54 30.42 2014-09-02 10:38:34.000 245 33596.33 548.96 2258.52 30.42 2014-09-02 10:38:35.000 245 33596.42 548.98 2258.53 30.42 2014-09-02 10:38:36.000 245 33596.44 548.96 2258.51 30.42 2014-09-02 10:38:37.000 245 33596.40 548.98 2258.52 30.42 2014-09-02 10:38:38.000 245 33596.47 548.97 2258.46 30.42 2014-09-02 10:38:39.000 245 33596.46 548.93 2258.45 30.42 2014-09-02 10:38:40.000 245 33596.41 548.99 2258.46 30.42 2014-09-02 10:38:41.000 245 33596.59 548.92 2258.47 30.42 2014-09-02 10:38:42.000 245 33596.58 548.90 2258.42 30.42 2014-09-02 10:38:43.000 245 33596.51 548.93 2258.41 30.42 2014-09-02 10:38:44.000 245 33596.58 548.93 2258.43 30.42 2014-09-02 10:38:45.000 245 33596.53 548.93 2258.45 30.42 2014-09-02 10:38:46.000 245 33596.51 548.87 2258.41 30.42 2014-09-02 10:38:47.000 245 33596.57 548.94 2258.42 30.42 2014-09-02 10:38:48.000 245 33596.64 548.91 2258.43 30.42 2014-09-02 10:38:49.000 245 33596.61 548.91 2258.46 30.42 2014-09-02 10:38:50.000 245 33596.68 548.89 2258.43 30.42 2014-09-02 10:38:51.000 245 33596.64 548.93 2258.41 30.42 2014-09-02 10:38:52.000 245 33596.72 548.91 2258.29 30.42 2014-09-02 10:38:53.000 245 33596.72 548.94 2258.43 30.42 2014-09-02 10:38:54.000 245 33596.72 548.86 2258.39 30.42 2014-09-02 10:38:55.000 245 33596.61 548.87 2258.40 30.42 2014-09-02 10:38:56.000 245 33596.70 548.92 2258.43 30.42 2014-09-02 10:38:57.000 245 33596.71 548.89 2258.36 30.42 2014-09-02 10:38:58.000 245 33596.78 548.88 2258.35 30.42 2014-09-02 10:38:59.000 245 33596.73 548.88 2258.28 30.42 2014-09-02 10:39:00.000 245 33596.73 548.89 2258.24 30.42 2014-09-02 10:39:01.000 245 33596.78 548.88 2258.23 30.42 2014-09-02 10:39:02.000 245 33596.82 548.86 2258.30 30.42 2014-09-02 10:39:03.000 245 33596.86 548.86 2258.29 30.42 2014-09-02 10:39:04.000 245 33596.86 548.87 2258.29 30.42 2014-09-02 10:39:05.000 245 33596.80 548.88 2258.32 30.42 2014-09-02 10:39:06.000 245 33596.88 548.84 2258.28 30.42 2014-09-02 10:39:07.000 245 33596.84 548.86 2258.26 30.42 2014-09-02 10:39:08.000 245 33596.85 548.86 2258.30 30.42 2014-09-02 10:39:09.000 245 33596.96 548.88 2258.21 30.42 2014-09-02 10:39:10.000 245 33596.97 548.86 2258.23 30.42 2014-09-02 10:39:11.000 245 33596.94 548.88 2258.15 30.42 2014-09-02 10:39:12.000 245 33597.00 548.87 2258.24 30.42 2014-09-02 10:39:12.000 245 33596.94 548.82 2258.24 30.42 2014-09-02 10:39:14.000 245 33596.93 548.81 2258.21 30.42 2014-09-02 10:39:15.000 245 33596.95 548.85 2258.27 30.42 2014-09-02 10:39:16.000 245 33596.89 548.85 2258.18 30.42 2014-09-02 10:39:17.000 245 33597.01 548.82 2258.29 30.42 2014-09-02 10:39:18.000 245 33596.89 548.86 2258.21 30.42 2014-09-02 10:39:19.000 245 33596.99 548.86 2258.18 30.42 2014-09-02 10:39:20.000 245 33596.99 548.83 2258.16 30.42 2014-09-02 10:39:21.000 245 33596.99 548.84 2258.22 30.42 2014-09-02 10:39:22.000 245 33597.00 548.83 2258.15 30.42 2014-09-02 10:39:23.000 245 33597.04 548.83 2258.27 30.42 2014-09-02 10:39:24.000 245 33597.04 548.86 2258.12 30.42 2014-09-02 10:39:25.000 245 33597.01 548.85 2258.12 30.42 2014-09-02 10:39:25.000 245 33597.04 548.90 2258.12 30.42 2014-09-02 10:39:27.000 245 33597.01 548.84 2258.22 30.42 2014-09-02 10:39:28.000 245 33597.03 548.85 2258.16 30.42 2014-09-02 10:39:29.000 245 33597.06 548.86 2258.18 30.42 2014-09-02 10:39:30.000 245 33597.13 548.87 2258.04 30.42 2014-09-02 10:39:31.000 245 33597.09 548.84 2258.09 30.42 2014-09-02 10:39:32.000 245 33597.10 548.87 2258.16 30.42 2014-09-02 10:39:33.000 245 33597.09 548.81 2258.12 30.42 2014-09-02 10:39:34.000 245 33597.11 548.86 2258.13 30.42 2014-09-02 10:39:35.000 245 33597.08 548.82 2258.16 30.42 2014-09-02 10:39:36.000 245 33597.12 548.86 2258.14 30.42 2014-09-02 10:39:37.000 245 33597.04 548.83 2258.16 30.42 2014-09-02 10:39:38.000 245 33597.05 548.87 2258.16 30.42 2014-09-02 10:39:39.000 245 33597.07 548.86 2258.15 30.42 2014-09-02 10:39:40.000 245 33597.13 548.84 2258.14 30.42 2014-09-02 10:39:41.000 245 33597.00 548.83 2258.23 30.42 2014-09-02 10:39:42.000 245 33597.09 548.83 2258.16 30.42 2014-09-02 10:39:43.000 245 33597.01 548.86 2258.15 30.42 2014-09-02 10:39:44.000 245 33597.07 548.85 2258.17 30.42 2014-09-02 10:39:45.000 245 33597.04 548.82 2258.17 30.42 2014-09-02 10:39:46.000 245 33597.04 548.80 2258.14 30.42 2014-09-02 10:39:47.000 245 33597.04 548.84 2258.10 30.42 2014-09-02 10:39:48.000 245 33597.11 548.83 2258.17 30.42 2014-09-02 10:39:49.000 245 33597.01 548.85 2258.12 30.42 2014-09-02 10:39:50.000 245 33597.05 548.85 2258.16 30.42 2014-09-02 10:39:51.000 245 33596.99 548.84 2258.17 30.42 2014-09-02 10:39:52.000 245 33597.03 548.85 2258.18 30.42 2014-09-02 10:39:53.000 245 33597.07 548.85 2258.20 30.42 2014-09-02 10:39:54.000 245 33596.96 548.87 2258.20 30.42 2014-09-02 10:39:55.000 245 33597.03 548.85 2258.21 30.42 2014-09-02 10:39:56.000 245 33597.02 548.87 2258.28 30.42 2014-09-02 10:39:57.000 245 33597.09 548.91 2258.12 30.42 2014-09-02 10:39:58.000 245 33597.12 548.85 2258.20 30.42 2014-09-02 10:39:59.000 245 33597.03 548.84 2258.16 30.42 2014-09-02 10:40:00.000 245 33597.07 548.89 2258.12 30.42 2014-09-02 10:40:01.000 245 33597.06 548.88 2258.11 30.42 2014-09-02 10:40:02.000 245 33597.04 548.86 2258.09 30.42 2014-09-02 10:40:03.000 245 33597.00 548.85 2258.20 30.42 2014-09-02 10:40:04.000 245 33597.01 548.82 2258.22 30.42 2014-09-02 10:40:05.000 245 33597.02 548.85 2258.16 30.42 2014-09-02 10:40:06.000 245 33597.00 548.85 2258.12 30.42 2014-09-02 10:40:06.000 245 33596.97 548.86 2258.16 30.42 2014-09-02 10:40:08.000 245 33597.03 548.88 2258.11 30.42 2014-09-02 10:40:09.000 245 33596.95 548.83 2258.24 30.42 2014-09-02 10:40:10.000 245 33596.94 548.84 2258.24 30.42 2014-09-02 10:40:11.000 245 33597.00 548.81 2258.23 30.42 2014-09-02 10:40:12.000 245 33596.93 548.84 2258.24 30.42 2014-09-02 10:40:13.000 245 33596.99 548.85 2258.17 30.42 2014-09-02 10:40:14.000 245 33596.96 548.88 2258.19 30.42 2014-09-02 10:40:15.000 245 33596.94 548.85 2258.09 30.42 2014-09-02 10:40:16.000 245 33596.89 548.85 2258.19 30.42 2014-09-02 10:40:17.000 245 33596.99 548.84 2258.13 30.42 2014-09-02 10:40:18.000 245 33596.91 548.82 2258.18 30.42 2014-09-02 10:40:19.000 245 33596.98 548.82 2258.16 30.42 2014-09-02 10:40:19.000 245 33596.97 548.86 2258.17 30.42 2014-09-02 10:40:21.000 245 33596.91 548.84 2258.21 30.42 2014-09-02 10:40:22.000 245 33597.02 548.85 2258.22 30.42 2014-09-02 10:40:23.000 245 33596.89 548.79 2258.27 30.42 2014-09-02 10:40:24.000 245 33597.01 548.81 2258.30 30.42 2014-09-02 10:40:25.000 245 33596.93 548.82 2258.18 30.42 2014-09-02 10:40:26.000 245 33597.01 548.81 2258.14 30.42 2014-09-02 10:40:27.000 245 33597.02 548.78 2258.27 30.42 2014-09-02 10:40:28.000 245 33596.99 548.75 2258.27 30.42 2014-09-02 10:40:29.000 245 33596.96 548.81 2258.29 30.42 2014-09-02 10:40:30.000 245 33597.03 548.78 2258.27 30.42 2014-09-02 10:40:31.000 245 33596.94 548.78 2258.27 30.42 2014-09-02 10:40:32.000 245 33596.89 548.81 2258.26 30.42 2014-09-02 10:40:33.000 245 33596.93 548.75 2258.21 30.42 2014-09-02 10:40:34.000 245 33596.87 548.75 2258.27 30.42 2014-09-02 10:40:35.000 245 33596.95 548.75 2258.18 30.42 2014-09-02 10:40:36.000 245 33596.91 548.76 2258.23 30.42 2014-09-02 10:40:37.000 245 33596.96 548.77 2258.21 30.42 2014-09-02 10:40:38.000 245 33596.90 548.75 2258.27 30.42 2014-09-02 10:40:39.000 245 33597.00 548.76 2258.27 30.42 2014-09-02 10:40:40.000 245 33596.99 548.80 2258.17 30.42 2014-09-02 10:40:41.000 245 33596.93 548.72 2258.23 30.42 2014-09-02 10:40:42.000 245 33596.97 548.73 2258.29 30.42 2014-09-02 10:40:43.000 245 33596.94 548.70 2258.30 30.42 2014-09-02 10:40:44.000 245 33596.92 548.76 2258.26 30.42 2014-09-02 10:40:45.000 245 33596.93 548.68 2258.21 30.42 2014-09-02 10:40:46.000 245 33596.94 548.71 2258.23 30.42 2014-09-02 10:40:47.000 245 33596.87 548.70 2258.23 30.42 2014-09-02 10:40:48.000 245 33596.88 548.72 2258.32 30.42 2014-09-02 10:40:49.000 245 33596.86 548.71 2258.31 30.42 2014-09-02 10:40:50.000 245 33596.92 548.71 2258.27 30.42 2014-09-02 10:40:51.000 245 33596.82 548.70 2258.29 30.42 2014-09-02 10:40:52.000 245 33596.80 548.68 2258.35 30.42 2014-09-02 10:40:53.000 245 33596.75 548.68 2258.29 30.42 2014-09-02 10:40:54.000 245 33596.91 548.67 2258.20 30.42 2014-09-02 10:40:55.000 245 33596.79 548.70 2258.26 30.42 2014-09-02 10:40:56.000 245 33596.77 548.73 2258.30 30.42 2014-09-02 10:40:57.000 245 33596.79 548.72 2258.24 30.42 2014-09-02 10:40:58.000 245 33596.78 548.67 2258.24 30.42 2014-09-02 10:40:59.000 245 33596.80 548.69 2258.32 30.42 2014-09-02 10:41:00.000 245 33596.71 548.71 2258.34 30.42 2014-09-02 10:41:00.000 245 33596.68 548.68 2258.34 30.42 2014-09-02 10:41:02.000 245 33596.69 548.75 2258.39 30.42 2014-09-02 10:41:03.000 245 33596.76 548.71 2258.27 30.42 2014-09-02 10:41:04.000 245 33596.75 548.68 2258.33 30.42 2014-09-02 10:41:05.000 245 33596.66 548.72 2258.33 30.42 2014-09-02 10:41:06.000 245 33596.68 548.73 2258.40 30.42 2014-09-02 10:41:07.000 245 33596.72 548.71 2258.34 30.42 2014-09-02 10:41:08.000 245 33596.75 548.70 2258.24 30.42 2014-09-02 10:41:09.000 245 33596.71 548.66 2258.34 30.42 2014-09-02 10:41:10.000 245 33596.79 548.69 2258.36 30.42 2014-09-02 10:41:11.000 245 33596.64 548.69 2258.32 30.42 2014-09-02 10:41:12.000 245 33596.77 548.62 2258.39 30.42 2014-09-02 10:41:13.000 245 33596.73 548.61 2258.32 30.42 2014-09-02 10:41:13.000 245 33596.65 548.64 2258.37 30.42 2014-09-02 10:41:15.000 245 33596.70 548.66 2258.33 30.42 2014-09-02 10:41:16.000 245 33596.65 548.64 2258.42 30.42 2014-09-02 10:41:17.000 245 33596.72 548.65 2258.42 30.42 2014-09-02 10:41:18.000 245 33596.61 548.60 2258.39 30.42 2014-09-02 10:41:19.000 245 33596.63 548.63 2258.37 30.42 2014-09-02 10:41:20.000 245 33596.66 548.57 2258.49 30.42 2014-09-02 10:41:21.000 245 33596.61 548.63 2258.41 30.42 2014-09-02 10:41:22.000 245 33596.54 548.63 2258.34 30.42 2014-09-02 10:41:23.000 245 33596.62 548.58 2258.34 30.42 2014-09-02 10:41:24.000 245 33596.63 548.63 2258.38 30.42 2014-09-02 10:41:25.000 245 33596.63 548.62 2258.38 30.42 2014-09-02 10:41:26.000 245 33596.63 548.57 2258.46 30.42 2014-09-02 10:41:27.000 245 33596.57 548.59 2258.43 30.42 2014-09-02 10:41:28.000 245 33596.63 548.61 2258.39 30.42 2014-09-02 10:41:29.000 245 33596.68 548.64 2258.42 30.42 2014-09-02 10:41:30.000 245 33596.59 548.64 2258.48 30.42 2014-09-02 10:41:31.000 245 33596.63 548.61 2258.44 30.42 2014-09-02 10:41:32.000 245 33596.64 548.59 2258.55 30.42 2014-09-02 10:41:33.000 245 33596.61 548.61 2258.44 30.42 2014-09-02 10:41:34.000 245 33596.62 548.58 2258.42 30.42 2014-09-02 10:41:35.000 245 33596.54 548.55 2258.48 30.42 2014-09-02 10:41:36.000 245 33596.70 548.58 2258.47 30.42 2014-09-02 10:41:37.000 245 33596.56 548.58 2258.49 30.42 2014-09-02 10:41:38.000 245 33596.63 548.61 2258.42 30.42 2014-09-02 10:41:39.000 245 33596.70 548.59 2258.44 30.42 2014-09-02 10:41:40.000 245 33596.63 548.55 2258.34 30.42 2014-09-02 10:41:41.000 245 33596.66 548.54 2258.41 30.42 2014-09-02 10:41:42.000 245 33596.68 548.56 2258.36 30.42 2014-09-02 10:41:43.000 245 33596.68 548.52 2258.34 30.42 2014-09-02 10:41:44.000 245 33596.71 548.53 2258.41 30.42 2014-09-02 10:41:45.000 245 33596.75 548.51 2258.40 30.42 2014-09-02 10:41:46.000 245 33596.66 548.53 2258.38 30.42 2014-09-02 10:41:47.000 245 33596.81 548.51 2258.47 30.42 2014-09-02 10:41:48.000 245 33596.73 548.54 2258.42 30.42 2014-09-02 10:41:49.000 245 33596.73 548.56 2258.34 30.42 2014-09-02 10:41:50.000 245 33596.78 548.48 2258.38 30.42 2014-09-02 10:41:51.000 245 33596.76 548.48 2258.41 30.42 2014-09-02 10:41:52.000 245 33596.79 548.50 2258.38 30.42 2014-09-02 10:41:53.000 245 33596.77 548.48 2258.43 30.42 2014-09-02 10:41:54.000 245 33596.81 548.48 2258.34 30.42 2014-09-02 10:41:54.000 245 33596.81 548.47 2258.39 30.42 2014-09-02 10:41:56.000 245 33596.85 548.46 2258.34 30.42 2014-09-02 10:41:57.000 245 33596.84 548.45 2258.36 30.42 2014-09-02 10:41:58.000 245 33596.78 548.45 2258.30 30.42 2014-09-02 10:41:59.000 245 33596.84 548.42 2258.36 30.42 2014-09-02 10:42:00.000 245 33596.87 548.42 2258.30 30.42 2014-09-02 10:42:01.000 245 33596.84 548.43 2258.27 30.42 2014-09-02 10:42:02.000 245 33596.82 548.42 2258.25 30.42 2014-09-02 10:42:03.000 245 33596.84 548.42 2258.33 30.42 2014-09-02 10:42:04.000 245 33596.86 548.42 2258.38 30.42 2014-09-02 10:42:05.000 245 33596.84 548.42 2258.44 30.42 2014-09-02 10:42:06.000 245 33596.81 548.40 2258.33 30.42 2014-09-02 10:42:07.000 245 33596.76 548.40 2258.38 30.42 2014-09-02 10:42:07.000 245 33596.81 548.42 2258.34 30.42 2014-09-02 10:42:09.000 245 33596.84 548.44 2258.37 30.42 2014-09-02 10:42:10.000 245 33596.76 548.45 2258.31 30.42 2014-09-02 10:42:11.000 245 33596.69 548.44 2258.38 30.42 2014-09-02 10:42:12.000 245 33596.78 548.44 2258.38 30.42 2014-09-02 10:42:13.000 245 33596.77 548.41 2258.33 30.42 2014-09-02 10:42:14.000 245 33596.76 548.41 2258.42 30.42 2014-09-02 10:42:15.000 245 33596.78 548.40 2258.36 30.42 2014-09-02 10:42:16.000 245 33596.81 548.45 2258.45 30.42 2014-09-02 10:42:17.000 245 33596.57 548.44 2258.34 30.42 2014-09-02 10:42:18.000 245 33596.66 548.42 2258.33 30.42 2014-09-02 10:42:19.000 245 33596.66 548.45 2258.28 30.42 2014-09-02 10:42:20.000 245 33596.71 548.49 2258.33 30.42 2014-09-02 10:42:21.000 245 33596.76 548.47 2258.36 30.42 2014-09-02 10:42:22.000 245 33596.63 548.47 2258.40 30.42 2014-09-02 10:42:23.000 245 33596.73 548.47 2258.27 30.42 2014-09-02 10:42:24.000 245 33596.74 548.47 2258.36 30.42 2014-09-02 10:42:25.000 245 33596.66 548.46 2258.30 30.42 2014-09-02 10:42:26.000 245 33596.70 548.49 2258.37 30.42 2014-09-02 10:42:27.000 245 33596.69 548.47 2258.41 30.42 2014-09-02 10:42:28.000 245 33596.70 548.47 2258.36 30.42 2014-09-02 10:42:29.000 245 33596.73 548.44 2258.40 30.42 2014-09-02 10:42:30.000 245 33596.64 548.48 2258.39 30.42 2014-09-02 10:42:31.000 245 33596.60 548.42 2258.41 30.42 2014-09-02 10:42:32.000 245 33596.64 548.48 2258.41 30.42 2014-09-02 10:42:33.000 245 33596.64 548.45 2258.51 30.42 2014-09-02 10:42:34.000 245 33596.63 548.45 2258.38 30.42 2014-09-02 10:42:35.000 245 33596.64 548.45 2258.46 30.42 2014-09-02 10:42:36.000 245 33596.68 548.46 2258.41 30.42 2014-09-02 10:42:37.000 245 33596.61 548.45 2258.37 30.42 2014-09-02 10:42:38.000 245 33596.53 548.53 2258.34 30.42 2014-09-02 10:42:39.000 245 33596.61 548.46 2258.45 30.42 2014-09-02 10:42:40.000 245 33596.54 548.45 2258.43 30.42 2014-09-02 10:42:41.000 245 33596.52 548.45 2258.51 30.42 2014-09-02 10:42:42.000 245 33596.54 548.50 2258.39 30.42 2014-09-02 10:42:43.000 245 33596.55 548.44 2258.41 30.42 2014-09-02 10:42:44.000 245 33596.52 548.47 2258.39 30.42 2014-09-02 10:42:45.000 245 33596.45 548.49 2258.43 30.42 2014-09-02 10:42:46.000 245 33596.45 548.49 2258.48 30.42 2014-09-02 10:42:47.000 245 33596.43 548.45 2258.45 30.42 2014-09-02 10:42:48.000 245 33596.39 548.52 2258.52 30.42 2014-09-02 10:42:48.000 245 33596.31 548.51 2258.57 30.42 2014-09-02 10:42:50.000 245 33596.38 548.47 2258.47 30.42 2014-09-02 10:42:51.000 245 33596.33 548.50 2258.47 30.42 2014-09-02 10:42:52.000 245 33596.31 548.49 2258.49 30.42 2014-09-02 10:42:53.000 245 33596.28 548.52 2258.47 30.42 2014-09-02 10:42:54.000 245 33596.41 548.55 2258.59 30.42 2014-09-02 10:42:55.000 245 33596.32 548.51 2258.54 30.42 2014-09-02 10:42:56.000 245 33596.30 548.54 2258.51 30.42 2014-09-02 10:42:57.000 245 33596.29 548.52 2258.55 30.42 2014-09-02 10:42:58.000 245 33596.26 548.52 2258.57 30.42 2014-09-02 10:42:59.000 245 33596.23 548.53 2258.52 30.42 2014-09-02 10:43:00.000 245 33596.23 548.52 2258.57 30.42 2014-09-02 10:43:01.000 245 33596.23 548.52 2258.57 30.42 2014-09-02 10:43:01.000 245 33596.33 548.52 2258.61 30.42 2014-09-02 10:43:03.000 245 33596.28 548.51 2258.56 30.42 2014-09-02 10:43:04.000 245 33596.33 548.48 2258.54 30.42 2014-09-02 10:43:05.000 245 33596.26 548.53 2258.62 30.42 2014-09-02 10:43:06.000 245 33596.29 548.49 2258.58 30.42 2014-09-02 10:43:07.000 245 33596.20 548.49 2258.51 30.42 2014-09-02 10:43:08.000 245 33596.33 548.48 2258.61 30.42 2014-09-02 10:43:09.000 245 33596.28 548.50 2258.53 30.42 2014-09-02 10:43:10.000 245 33596.19 548.50 2258.63 30.42 2014-09-02 10:43:11.000 245 33596.22 548.51 2258.53 30.42 2014-09-02 10:43:12.000 245 33596.17 548.50 2258.61 30.42 2014-09-02 10:43:13.000 245 33596.23 548.50 2258.58 30.42 2014-09-02 10:43:14.000 245 33596.16 548.49 2258.64 30.42 2014-09-02 10:43:15.000 245 33596.21 548.47 2258.71 30.42 2014-09-02 10:43:16.000 245 33596.35 548.49 2258.68 30.42 2014-09-02 10:43:17.000 245 33596.30 548.51 2258.67 30.42 2014-09-02 10:43:18.000 245 33596.29 548.49 2258.64 30.42 2014-09-02 10:43:19.000 245 33596.24 548.48 2258.62 30.42 2014-09-02 10:43:20.000 245 33596.31 548.49 2258.60 30.42 2014-09-02 10:43:21.000 245 33596.25 548.49 2258.65 30.42 2014-09-02 10:43:22.000 245 33596.25 548.48 2258.59 30.42 2014-09-02 10:43:23.000 245 33596.27 548.46 2258.65 30.42 2014-09-02 10:43:24.000 245 33596.32 548.43 2258.60 30.42 2014-09-02 10:43:25.000 245 33596.22 548.46 2258.60 30.42 2014-09-02 10:43:26.000 245 33596.22 548.47 2258.60 30.42 2014-09-02 10:43:27.000 245 33596.26 548.47 2258.67 30.42 2014-09-02 10:43:28.000 245 33596.29 548.48 2258.66 30.42 2014-09-02 10:43:29.000 245 33596.23 548.45 2258.64 30.42 2014-09-02 10:43:30.000 245 33596.16 548.46 2258.63 30.42 2014-09-02 10:43:31.000 245 33596.25 548.44 2258.66 30.42 2014-09-02 10:43:32.000 245 33596.32 548.42 2258.62 30.42 2014-09-02 10:43:33.000 245 33596.23 548.45 2258.62 30.42 2014-09-02 10:43:34.000 245 33596.16 548.46 2258.68 30.42 2014-09-02 10:43:35.000 245 33596.19 548.45 2258.71 30.42 2014-09-02 10:43:36.000 245 33596.15 548.41 2258.68 30.42 2014-09-02 10:43:37.000 245 33596.17 548.39 2258.71 30.42 2014-09-02 10:43:38.000 245 33596.23 548.40 2258.67 30.42 2014-09-02 10:43:39.000 245 33596.26 548.41 2258.70 30.42 2014-09-02 10:43:40.000 245 33596.12 548.44 2258.72 30.42 2014-09-02 10:43:41.000 245 33596.26 548.41 2258.70 30.42 2014-09-02 10:43:42.000 245 33596.15 548.41 2258.73 30.42 2014-09-02 10:43:42.000 245 33596.20 548.35 2258.69 30.42 2014-09-02 10:43:44.000 245 33596.25 548.42 2258.70 30.42 2014-09-02 10:43:45.000 245 33596.20 548.39 2258.71 30.42 2014-09-02 10:43:46.000 245 33596.20 548.36 2258.75 30.42 2014-09-02 10:43:47.000 245 33596.22 548.38 2258.74 30.42 2014-09-02 10:43:48.000 245 33596.23 548.37 2258.77 30.42 2014-09-02 10:43:49.000 245 33596.22 548.38 2258.74 30.42 2014-09-02 10:43:50.000 245 33596.17 548.39 2258.73 30.42 2014-09-02 10:43:51.000 245 33596.14 548.43 2258.71 30.42 2014-09-02 10:43:52.000 245 33596.23 548.39 2258.73 30.42 2014-09-02 10:43:53.000 245 33596.12 548.41 2258.79 30.42 2014-09-02 10:43:54.000 245 33596.09 548.34 2258.73 30.42 2014-09-02 10:43:55.000 245 33596.16 548.37 2258.76 30.42 2014-09-02 10:43:55.000 245 33596.15 548.38 2258.75 30.42 2014-09-02 10:43:57.000 245 33596.11 548.35 2258.70 30.42 2014-09-02 10:43:58.000 245 33596.11 548.41 2258.77 30.42 2014-09-02 10:43:59.000 245 33595.99 548.40 2258.75 30.42 2014-09-02 10:44:00.000 245 33596.13 548.42 2258.77 30.42 2014-09-02 10:44:01.000 245 33596.03 548.43 2258.80 30.42 2014-09-02 10:44:02.000 245 33595.99 548.40 2258.71 30.42 2014-09-02 10:44:03.000 245 33596.00 548.41 2258.72 30.42 2014-09-02 10:44:04.000 245 33596.02 548.41 2258.75 30.42 2014-09-02 10:44:05.000 245 33595.92 548.41 2258.80 30.42 2014-09-02 10:44:06.000 245 33595.85 548.44 2258.82 30.42 2014-09-02 10:44:07.000 245 33595.92 548.39 2258.82 30.42 2014-09-02 10:44:08.000 245 33596.00 548.38 2258.70 30.42 2014-09-02 10:44:09.000 245 33595.98 548.43 2258.75 30.42 2014-09-02 10:44:10.000 245 33595.94 548.46 2258.83 30.42 2014-09-02 10:44:11.000 245 33595.92 548.41 2258.80 30.42 2014-09-02 10:44:12.000 245 33595.82 548.42 2258.85 30.42 2014-09-02 10:44:13.000 245 33595.92 548.42 2258.85 30.42 2014-09-02 10:44:14.000 245 33595.89 548.46 2258.81 30.42 2014-09-02 10:44:15.000 245 33595.88 548.43 2258.76 30.42 2014-09-02 10:44:16.000 245 33595.82 548.46 2258.72 30.42 2014-09-02 10:44:17.000 245 33595.88 548.40 2258.79 30.42 2014-09-02 10:44:18.000 245 33595.84 548.43 2258.82 30.42 2014-09-02 10:44:19.000 245 33595.83 548.44 2258.85 30.42 2014-09-02 10:44:20.000 245 33595.92 548.37 2258.81 30.42 2014-09-02 10:44:21.000 245 33595.83 548.43 2258.79 30.42 2014-09-02 10:44:22.000 245 33595.86 548.39 2258.93 30.42 2014-09-02 10:44:23.000 245 33595.77 548.39 2258.83 30.42 2014-09-02 10:44:24.000 245 33595.75 548.40 2258.86 30.42 2014-09-02 10:44:25.000 245 33595.73 548.38 2258.89 30.42 2014-09-02 10:44:26.000 245 33595.66 548.34 2258.84 30.42 2014-09-02 10:44:27.000 245 33595.75 548.41 2258.86 30.42 2014-09-02 10:44:28.000 245 33595.66 548.37 2258.85 30.42 2014-09-02 10:44:29.000 245 33595.60 548.39 2258.92 30.42 2014-09-02 10:44:30.000 245 33595.69 548.41 2258.83 30.42 2014-09-02 10:44:31.000 245 33595.66 548.41 2258.85 30.42 2014-09-02 10:44:32.000 245 33595.58 548.38 2258.98 30.42 2014-09-02 10:44:33.000 245 33595.48 548.37 2258.96 30.42 2014-09-02 10:44:34.000 245 33595.45 548.38 2258.92 30.42 2014-09-02 10:44:35.000 245 33595.60 548.42 2258.92 30.42 2014-09-02 10:44:36.000 245 33595.56 548.41 2258.94 30.42 2014-09-02 10:44:36.000 245 33595.50 548.39 2258.92 30.42 2014-09-02 10:44:38.000 245 33595.54 548.39 2258.93 30.42 2014-09-02 10:44:39.000 245 33595.49 548.36 2258.98 30.42 2014-09-02 10:44:40.000 245 33595.52 548.41 2258.91 30.42 2014-09-02 10:44:41.000 245 33595.42 548.41 2258.93 30.42 2014-09-02 10:44:42.000 245 33595.48 548.42 2258.98 30.42 2014-09-02 10:44:43.000 245 33595.40 548.41 2259.05 30.42 2014-09-02 10:44:44.000 245 33595.40 548.35 2259.04 30.42 2014-09-02 10:44:45.000 245 33595.53 548.36 2259.03 30.42 2014-09-02 10:44:46.000 245 33595.42 548.34 2259.06 30.42 2014-09-02 10:44:47.000 245 33595.47 548.33 2259.07 30.42 2014-09-02 10:44:48.000 245 33595.50 548.34 2259.12 30.42 2014-09-02 10:44:49.000 245 33595.41 548.34 2259.02 30.42 2014-09-02 10:44:49.000 245 33595.42 548.37 2259.08 30.42 2014-09-02 10:44:51.000 245 33595.38 548.35 2259.07 30.42 2014-09-02 10:44:52.000 245 33595.39 548.37 2259.15 30.42 2014-09-02 10:44:53.000 245 33595.36 548.35 2259.14 30.42 2014-09-02 10:44:54.000 245 33595.38 548.36 2259.10 30.42 2014-09-02 10:44:55.000 245 33595.39 548.34 2259.12 30.42 2014-09-02 10:44:56.000 245 33595.38 548.36 2259.16 30.42 2014-09-02 10:44:57.000 245 33595.33 548.36 2259.18 30.42 2014-09-02 10:44:58.000 245 33595.30 548.34 2259.20 30.42 2014-09-02 10:44:59.000 245 33595.24 548.32 2259.19 30.42 2014-09-02 10:45:00.000 245 33595.21 548.32 2259.22 30.42 2014-09-02 10:45:01.000 245 33595.17 548.31 2259.19 30.42 2014-09-02 10:45:02.000 245 33595.24 548.32 2259.17 30.42 2014-09-02 10:45:03.000 245 33595.23 548.40 2259.07 30.42 2014-09-02 10:45:04.000 245 33595.08 548.39 2259.10 30.42 2014-09-02 10:45:05.000 245 33595.14 548.34 2259.20 30.42 2014-09-02 10:45:06.000 245 33595.10 548.33 2259.19 30.42 2014-09-02 10:45:07.000 245 33595.08 548.36 2259.12 30.42 2014-09-02 10:45:08.000 245 33595.08 548.33 2259.16 30.42 2014-09-02 10:45:09.000 245 33595.02 548.38 2259.24 30.42 2014-09-02 10:45:10.000 245 33594.96 548.31 2259.26 30.42 2014-09-02 10:45:11.000 245 33595.04 548.40 2259.23 30.42 2014-09-02 10:45:12.000 245 33594.99 548.39 2259.23 30.42 2014-09-02 10:45:13.000 245 33594.90 548.38 2259.25 30.42 2014-09-02 10:45:14.000 245 33594.98 548.34 2259.23 30.42 2014-09-02 10:45:15.000 245 33595.01 548.33 2259.22 30.42 2014-09-02 10:45:16.000 245 33595.06 548.32 2259.27 30.42 2014-09-02 10:45:17.000 245 33594.97 548.35 2259.17 30.42 2014-09-02 10:45:18.000 245 33594.86 548.28 2259.26 30.42 2014-09-02 10:45:19.000 245 33594.89 548.33 2259.29 30.42 2014-09-02 10:45:20.000 245 33594.90 548.34 2259.28 30.42 2014-09-02 10:45:21.000 245 33594.89 548.31 2259.32 30.42 2014-09-02 10:45:22.000 245 33595.00 548.32 2259.36 30.42 2014-09-02 10:45:23.000 245 33594.92 548.36 2259.33 30.42 2014-09-02 10:45:24.000 245 33594.90 548.27 2259.29 30.42 2014-09-02 10:45:25.000 245 33594.89 548.29 2259.30 30.42 2014-09-02 10:45:26.000 245 33594.84 548.24 2259.36 30.42 2014-09-02 10:45:27.000 245 33594.84 548.33 2259.34 30.42 2014-09-02 10:45:28.000 245 33594.85 548.26 2259.24 30.42 2014-09-02 10:45:29.000 245 33594.72 548.34 2259.35 30.42 2014-09-02 10:45:30.000 245 33594.89 548.32 2259.33 30.42 2014-09-02 10:45:30.000 245 33594.75 548.30 2259.31 30.42 2014-09-02 10:45:32.000 245 33594.74 548.34 2259.40 30.42 2014-09-02 10:45:33.000 245 33594.79 548.34 2259.36 30.42 2014-09-02 10:45:34.000 245 33594.83 548.35 2259.34 30.42 2014-09-02 10:45:35.000 245 33594.77 548.35 2259.37 30.42 2014-09-02 10:45:36.000 245 33594.73 548.33 2259.39 30.42 2014-09-02 10:45:37.000 245 33594.70 548.32 2259.35 30.42 2014-09-02 10:45:38.000 245 33594.81 548.34 2259.29 30.42 2014-09-02 10:45:39.000 245 33594.75 548.30 2259.44 30.42 2014-09-02 10:45:40.000 245 33594.77 548.37 2259.36 30.42 2014-09-02 10:45:41.000 245 33594.82 548.31 2259.32 30.42 2014-09-02 10:45:42.000 245 33594.74 548.35 2259.38 30.42 2014-09-02 10:45:43.000 245 33594.75 548.32 2259.35 30.42 2014-09-02 10:45:43.000 245 33594.76 548.34 2259.32 30.42 2014-09-02 10:45:45.000 245 33594.80 548.27 2259.38 30.42 2014-09-02 10:45:46.000 245 33594.69 548.31 2259.34 30.42 2014-09-02 10:45:47.000 245 33594.92 548.36 2259.39 30.42 2014-09-02 10:45:48.000 245 33594.76 548.26 2259.35 30.42 2014-09-02 10:45:49.000 245 33594.68 548.25 2259.35 30.42 2014-09-02 10:45:50.000 245 33594.79 548.25 2259.39 30.42 2014-09-02 10:45:51.000 245 33594.73 548.27 2259.34 30.42 2014-09-02 10:45:52.000 245 33594.72 548.25 2259.34 30.42 2014-09-02 10:45:53.000 245 33594.73 548.24 2259.30 30.42 2014-09-02 10:45:54.000 245 33594.68 548.25 2259.34 30.42 2014-09-02 10:45:55.000 245 33594.63 548.25 2259.41 30.42 2014-09-02 10:45:56.000 245 33594.73 548.22 2259.35 30.42 2014-09-02 10:45:57.000 245 33594.69 548.25 2259.42 30.42 2014-09-02 10:45:58.000 245 33594.65 548.24 2259.35 30.42 2014-09-02 10:45:59.000 245 33594.62 548.26 2259.46 30.42 2014-09-02 10:46:00.000 245 33594.74 548.22 2259.39 30.42 2014-09-02 10:46:01.000 245 33594.65 548.19 2259.36 30.42 2014-09-02 10:46:02.000 245 33594.58 548.24 2259.37 30.42 2014-09-02 10:46:03.000 245 33594.66 548.23 2259.41 30.42 2014-09-02 10:46:04.000 245 33594.58 548.20 2259.29 30.42 2014-09-02 10:46:05.000 245 33594.60 548.21 2259.38 30.42 2014-09-02 10:46:06.000 245 33594.64 548.23 2259.39 30.42 2014-09-02 10:46:07.000 245 33594.55 548.24 2259.42 30.42 2014-09-02 10:46:08.000 245 33594.60 548.20 2259.45 30.42 2014-09-02 10:46:09.000 245 33594.64 548.18 2259.41 30.42 2014-09-02 10:46:10.000 245 33594.63 548.22 2259.35 30.42 2014-09-02 10:46:11.000 245 33594.73 548.22 2259.38 30.42 2014-09-02 10:46:12.000 245 33594.59 548.21 2259.38 30.42 2014-09-02 10:46:13.000 245 33594.58 548.20 2259.39 30.42 2014-09-02 10:46:14.000 245 33594.50 548.19 2259.39 30.42 2014-09-02 10:46:15.000 245 33594.52 548.14 2259.36 30.42 2014-09-02 10:46:16.000 245 33594.48 548.16 2259.38 30.42 2014-09-02 10:46:17.000 245 33594.67 548.15 2259.47 30.42 2014-09-02 10:46:18.000 245 33594.57 548.15 2259.38 30.42 2014-09-02 10:46:19.000 245 33594.60 548.14 2259.36 30.42 2014-09-02 10:46:20.000 245 33594.59 548.15 2259.42 30.42 2014-09-02 10:46:21.000 245 33594.60 548.15 2259.42 30.42 2014-09-02 10:46:22.000 245 33594.64 548.16 2259.48 30.42 2014-09-02 10:46:23.000 245 33594.57 548.15 2259.48 30.42 2014-09-02 10:46:24.000 245 33594.61 548.13 2259.36 30.42 2014-09-02 10:46:24.000 245 33594.58 548.13 2259.41 30.42 2014-09-02 10:46:26.000 245 33594.57 548.20 2259.44 30.42 2014-09-02 10:46:27.000 245 33594.60 548.12 2259.41 30.42 2014-09-02 10:46:28.000 245 33594.61 548.12 2259.44 30.42 2014-09-02 10:46:29.000 245 33594.63 548.13 2259.35 30.42 2014-09-02 10:46:30.000 245 33594.60 548.12 2259.47 30.42 2014-09-02 10:46:31.000 245 33594.57 548.12 2259.41 30.42 2014-09-02 10:46:32.000 245 33594.67 548.10 2259.42 30.42 2014-09-02 10:46:33.000 245 33594.65 548.14 2259.46 30.42 2014-09-02 10:46:34.000 245 33594.66 548.09 2259.41 30.42 2014-09-02 10:46:35.000 245 33594.52 548.13 2259.39 30.41 2014-09-02 10:46:36.000 245 33594.59 548.13 2259.45 30.42 2014-09-02 10:46:37.000 245 33594.60 548.11 2259.47 30.42 2014-09-02 10:46:37.000 245 33594.74 548.10 2259.43 30.42 2014-09-02 10:46:39.000 245 33594.64 548.09 2259.36 30.42 2014-09-02 10:46:40.000 245 33594.56 548.07 2259.39 30.42 2014-09-02 10:46:41.000 245 33594.70 548.05 2259.45 30.41 2014-09-02 10:46:42.000 245 33594.73 548.05 2259.44 30.42 2014-09-02 10:46:43.000 245 33594.76 548.05 2259.46 30.42 2014-09-02 10:46:44.000 245 33594.74 548.08 2259.38 30.41 2014-09-02 10:46:45.000 245 33594.82 547.99 2259.39 30.41 2014-09-02 10:46:46.000 245 33594.88 548.01 2259.52 30.41 2014-09-02 10:46:47.000 245 33594.90 548.01 2259.39 30.41 2014-09-02 10:46:48.000 245 33594.98 548.00 2259.34 30.41 2014-09-02 10:46:49.000 245 33594.86 547.97 2259.41 30.41 2014-09-02 10:46:50.000 245 33594.86 547.95 2259.43 30.41 2014-09-02 10:46:51.000 245 33595.04 547.94 2259.44 30.42 2014-09-02 10:46:52.000 245 33595.03 547.96 2259.39 30.41 2014-09-02 10:46:53.000 245 33595.11 547.95 2259.40 30.41 2014-09-02 10:46:54.000 245 33595.10 547.89 2259.46 30.41 2014-09-02 10:46:55.000 245 33595.15 547.93 2259.41 30.42 2014-09-02 10:46:56.000 245 33595.11 547.86 2259.35 30.41 2014-09-02 10:46:57.000 245 33595.19 547.87 2259.34 30.41 2014-09-02 10:46:58.000 245 33595.27 547.86 2259.27 30.41 2014-09-02 10:46:59.000 245 33595.32 547.85 2259.38 30.41 2014-09-02 10:47:00.000 245 33595.45 547.80 2259.31 30.41 2014-09-02 10:47:01.000 245 33595.36 547.79 2259.30 30.41 2014-09-02 10:47:02.000 245 33595.28 547.80 2259.26 30.41 2014-09-02 10:47:03.000 245 33595.30 547.76 2259.24 30.41 2014-09-02 10:47:04.000 245 33595.33 547.77 2259.23 30.41 2014-09-02 10:47:05.000 245 33595.38 547.76 2259.22 30.41 2014-09-02 10:47:06.000 245 33595.30 547.72 2259.20 30.41 2014-09-02 10:47:07.000 245 33595.36 547.72 2259.17 30.41 2014-09-02 10:47:08.000 245 33595.41 547.70 2259.20 30.41 2014-09-02 10:47:09.000 245 33595.40 547.71 2259.14 30.41 2014-09-02 10:47:10.000 245 33595.39 547.66 2259.22 30.41 2014-09-02 10:47:11.000 245 33595.47 547.69 2259.16 30.41 2014-09-02 10:47:12.000 245 33595.50 547.70 2259.20 30.41 2014-09-02 10:47:13.000 245 33595.48 547.66 2259.17 30.41 2014-09-02 10:47:14.000 245 33595.57 547.67 2259.13 30.41 2014-09-02 10:47:15.000 245 33595.59 547.70 2259.16 30.41 2014-09-02 10:47:16.000 245 33595.34 547.71 2259.03 30.41 2014-09-02 10:47:17.000 245 33595.60 547.66 2259.03 30.41 2014-09-02 10:47:18.000 245 33595.53 547.67 2259.05 30.41 2014-09-02 10:47:18.000 245 33595.52 547.67 2259.03 30.41 2014-09-02 10:47:20.000 245 33595.57 547.68 2259.01 30.41 2014-09-02 10:47:21.000 245 33595.54 547.70 2259.01 30.41 2014-09-02 10:47:22.000 245 33595.48 547.68 2259.00 30.41 2014-09-02 10:47:23.000 245 33595.51 547.68 2258.95 30.41 2014-09-02 10:47:24.000 245 33595.52 547.72 2258.97 30.41 2014-09-02 10:47:25.000 245 33595.50 547.69 2258.95 30.41 2014-09-02 10:47:26.000 245 33595.52 547.71 2259.03 30.41 2014-09-02 10:47:27.000 245 33595.53 547.70 2259.03 30.41 2014-09-02 10:47:28.000 245 33595.47 547.66 2258.95 30.41 2014-09-02 10:47:29.000 245 33595.50 547.72 2259.04 30.41 2014-09-02 10:47:30.000 245 33595.63 547.71 2259.04 30.41 2014-09-02 10:47:31.000 245 33595.45 547.70 2258.98 30.41 2014-09-02 10:47:31.000 245 33595.42 547.72 2258.99 30.41 2014-09-02 10:47:33.000 245 33595.51 547.69 2258.94 30.41 2014-09-02 10:47:34.000 245 33595.46 547.72 2259.02 30.41 2014-09-02 10:47:35.000 245 33595.45 547.75 2258.99 30.41 2014-09-02 10:47:36.000 245 33595.45 547.78 2258.95 30.41 2014-09-02 10:47:37.000 245 33595.43 547.77 2258.93 30.41 2014-09-02 10:47:38.000 245 33595.40 547.73 2258.98 30.41 2014-09-02 10:47:39.000 245 33595.45 547.83 2259.04 30.41 2014-09-02 10:47:40.000 245 33595.33 547.82 2259.08 30.41 2014-09-02 10:47:41.000 245 33595.48 547.83 2259.03 30.41 2014-09-02 10:47:42.000 245 33595.37 547.80 2259.02 30.41 2014-09-02 10:47:43.000 245 33595.35 547.84 2259.07 30.41 2014-09-02 10:47:44.000 245 33595.49 547.81 2258.99 30.41 2014-09-02 10:47:45.000 245 33595.45 547.81 2259.07 30.41 2014-09-02 10:47:46.000 245 33595.48 547.82 2259.06 30.41 2014-09-02 10:47:47.000 245 33595.52 547.81 2258.99 30.41 2014-09-02 10:47:48.000 245 33595.50 547.78 2258.97 30.41 2014-09-02 10:47:49.000 245 33595.51 547.76 2258.98 30.41 2014-09-02 10:47:50.000 245 33595.44 547.76 2259.07 30.41 2014-09-02 10:47:51.000 245 33595.57 547.74 2259.07 30.41 2014-09-02 10:47:52.000 245 33595.57 547.75 2259.04 30.41 2014-09-02 10:47:53.000 245 33595.61 547.74 2259.07 30.41 2014-09-02 10:47:54.000 245 33595.57 547.74 2259.14 30.41 2014-09-02 10:47:55.000 245 33595.57 547.72 2259.11 30.41 2014-09-02 10:47:56.000 245 33595.56 547.72 2259.07 30.41 2014-09-02 10:47:57.000 245 33595.62 547.73 2259.03 30.41 2014-09-02 10:47:58.000 245 33595.55 547.70 2259.13 30.41 2014-09-02 10:47:59.000 245 33595.60 547.70 2259.05 30.41 2014-09-02 10:48:00.000 245 33595.52 547.70 2259.10 30.41 2014-09-02 10:48:01.000 245 33595.73 547.68 2259.02 30.41 2014-09-02 10:48:02.000 245 33595.70 547.69 2259.08 30.41 2014-09-02 10:48:03.000 245 33595.66 547.68 2259.01 30.41 2014-09-02 10:48:04.000 245 33595.65 547.67 2258.99 30.41 2014-09-02 10:48:05.000 245 33595.76 547.66 2259.05 30.41 2014-09-02 10:48:06.000 245 33595.79 547.67 2258.98 30.41 2014-09-02 10:48:07.000 245 33595.74 547.68 2258.95 30.41 2014-09-02 10:48:08.000 245 33595.73 547.66 2258.97 30.41 2014-09-02 10:48:09.000 245 33595.79 547.68 2259.02 30.41 2014-09-02 10:48:10.000 245 33595.77 547.65 2258.98 30.41 2014-09-02 10:48:11.000 245 33595.79 547.63 2259.02 30.41 2014-09-02 10:48:12.000 245 33595.73 547.62 2258.94 30.41 2014-09-02 10:48:12.000 245 33595.73 547.64 2258.92 30.41 2014-09-02 10:48:14.000 245 33595.82 547.65 2258.93 30.41 2014-09-02 10:48:15.000 245 33595.83 547.65 2258.97 30.41 2014-09-02 10:48:16.000 245 33595.78 547.58 2258.88 30.41 2014-09-02 10:48:17.000 245 33595.80 547.56 2258.93 30.41 2014-09-02 10:48:18.000 245 33595.78 547.63 2258.94 30.41 2014-09-02 10:48:19.000 245 33595.91 547.60 2258.91 30.41 2014-09-02 10:48:20.000 245 33595.83 547.57 2258.92 30.41 2014-09-02 10:48:21.000 245 33595.79 547.58 2258.97 30.41 2014-09-02 10:48:22.000 245 33595.73 547.56 2258.83 30.41 2014-09-02 10:48:23.000 245 33595.80 547.58 2258.92 30.41 2014-09-02 10:48:24.000 245 33595.75 547.57 2258.88 30.41 2014-09-02 10:48:25.000 245 33595.74 547.58 2258.93 30.41 2014-09-02 10:48:25.000 245 33595.76 547.58 2258.85 30.41 2014-09-02 10:48:27.000 245 33595.83 547.61 2258.85 30.41 2014-09-02 10:48:28.000 245 33595.84 547.56 2258.82 30.41 2014-09-02 10:48:29.000 245 33595.81 547.59 2258.80 30.41 2014-09-02 10:48:30.000 245 33595.67 547.57 2258.81 30.41 2014-09-02 10:48:31.000 245 33595.67 547.59 2258.82 30.41 2014-09-02 10:48:32.000 245 33595.70 547.58 2258.82 30.41 2014-09-02 10:48:33.000 245 33595.76 547.61 2258.89 30.41 2014-09-02 10:48:34.000 245 33595.78 547.58 2258.83 30.41 2014-09-02 10:48:35.000 245 33595.68 547.61 2258.74 30.41 2014-09-02 10:48:36.000 245 33595.78 547.57 2258.83 30.41 2014-09-02 10:48:37.000 245 33595.75 547.58 2258.90 30.41 2014-09-02 10:48:38.000 245 33595.71 547.58 2258.91 30.41 2014-09-02 10:48:39.000 245 33595.71 547.59 2258.92 30.41 2014-09-02 10:48:40.000 245 33595.75 547.58 2258.91 30.41 2014-09-02 10:48:41.000 245 33595.68 547.62 2258.97 30.41 2014-09-02 10:48:42.000 245 33595.74 547.60 2258.97 30.41 2014-09-02 10:48:43.000 245 33595.78 547.61 2258.83 30.41 2014-09-02 10:48:44.000 245 33595.65 547.61 2258.85 30.41 2014-09-02 10:48:45.000 245 33595.68 547.58 2258.86 30.41 2014-09-02 10:48:46.000 245 33595.63 547.58 2258.96 30.41 2014-09-02 10:48:47.000 245 33595.61 547.58 2258.93 30.41 2014-09-02 10:48:48.000 245 33595.64 547.58 2258.90 30.41 2014-09-02 10:48:49.000 245 33595.62 547.56 2258.85 30.41 2014-09-02 10:48:50.000 245 33595.51 547.60 2258.88 30.41 2014-09-02 10:48:51.000 245 33595.57 547.57 2258.95 30.41 2014-09-02 10:48:52.000 245 33595.64 547.60 2258.95 30.41 2014-09-02 10:48:53.000 245 33595.61 547.58 2258.89 30.41 2014-09-02 10:48:54.000 245 33595.55 547.54 2258.95 30.41 2014-09-02 10:48:55.000 245 33595.58 547.54 2258.91 30.41 2014-09-02 10:48:56.000 245 33595.55 547.53 2258.99 30.41 2014-09-02 10:48:57.000 245 33595.57 547.57 2258.92 30.41 2014-09-02 10:48:58.000 245 33595.51 547.55 2259.05 30.41 2014-09-02 10:48:59.000 245 33595.45 547.57 2258.97 30.41 2014-09-02 10:49:00.000 245 33595.51 547.56 2258.99 30.41 2014-09-02 10:49:01.000 245 33595.39 547.58 2259.05 30.41 2014-09-02 10:49:02.000 245 33595.48 547.59 2259.01 30.41 2014-09-02 10:49:03.000 245 33595.52 547.55 2258.91 30.41 2014-09-02 10:49:04.000 245 33595.51 547.61 2258.95 30.41 2014-09-02 10:49:05.000 245 33595.38 547.52 2258.98 30.41 2014-09-02 10:49:06.000 245 33595.57 547.60 2258.99 30.41 2014-09-02 10:49:06.000 245 33595.55 547.58 2258.90 30.41 2014-09-02 10:49:08.000 245 33595.48 547.56 2258.93 30.41 2014-09-02 10:49:09.000 245 33595.38 547.56 2259.03 30.41 2014-09-02 10:49:10.000 245 33595.46 547.58 2259.03 30.41 2014-09-02 10:49:11.000 245 33595.47 547.59 2258.98 30.41 2014-09-02 10:49:12.000 245 33595.50 547.61 2259.11 30.41 2014-09-02 10:49:13.000 245 33595.51 547.56 2259.00 30.41 2014-09-02 10:49:14.000 245 33595.51 547.58 2259.03 30.41 2014-09-02 10:49:15.000 245 33595.44 547.55 2259.04 30.41 2014-09-02 10:49:16.000 245 33595.55 547.48 2259.08 30.41 2014-09-02 10:49:17.000 245 33595.53 547.53 2259.08 30.41 2014-09-02 10:49:18.000 245 33595.67 547.53 2258.99 30.41 2014-09-02 10:49:19.000 245 33595.54 547.53 2259.00 30.41 2014-09-02 10:49:19.000 245 33595.53 547.52 2259.03 30.41 2014-09-02 10:49:21.000 245 33595.50 547.51 2259.08 30.41 2014-09-02 10:49:22.000 245 33595.62 547.51 2259.11 30.41 2014-09-02 10:49:23.000 245 33595.60 547.49 2258.99 30.41 2014-09-02 10:49:24.000 245 33595.57 547.50 2259.08 30.41 2014-09-02 10:49:25.000 245 33595.67 547.49 2259.13 30.41 2014-09-02 10:49:26.000 245 33595.63 547.47 2259.11 30.41 2014-09-02 10:49:27.000 245 33595.66 547.43 2259.04 30.41 2014-09-02 10:49:28.000 245 33595.69 547.46 2259.03 30.41 2014-09-02 10:49:29.000 245 33595.64 547.42 2259.00 30.41 2014-09-02 10:49:30.000 245 33595.71 547.45 2259.03 30.41 2014-09-02 10:49:31.000 245 33595.54 547.42 2259.06 30.41 2014-09-02 10:49:32.000 245 33595.65 547.41 2259.05 30.41 2014-09-02 10:49:33.000 245 33595.71 547.41 2259.03 30.41 2014-09-02 10:49:34.000 245 33595.60 547.42 2259.09 30.41 2014-09-02 10:49:35.000 245 33595.68 547.38 2259.07 30.41 2014-09-02 10:49:36.000 245 33595.55 547.40 2258.98 30.41 2014-09-02 10:49:37.000 245 33595.69 547.37 2258.96 30.41 2014-09-02 10:49:38.000 245 33595.60 547.35 2258.94 30.41 2014-09-02 10:49:39.000 245 33595.58 547.38 2258.95 30.41 2014-09-02 10:49:40.000 245 33595.56 547.38 2258.94 30.41 2014-09-02 10:49:41.000 245 33595.46 547.35 2259.05 30.41 2014-09-02 10:49:42.000 245 33595.53 547.39 2258.95 30.41 2014-09-02 10:49:43.000 245 33595.47 547.36 2258.96 30.41 2014-09-02 10:49:44.000 245 33595.47 547.32 2258.95 30.41 2014-09-02 10:49:45.000 245 33595.36 547.33 2258.90 30.41 2014-09-02 10:49:46.000 245 33595.46 547.41 2259.04 30.41 2014-09-02 10:49:47.000 245 33595.49 547.40 2259.03 30.41 2014-09-02 10:49:48.000 245 33595.32 547.40 2258.96 30.41 2014-09-02 10:49:49.000 245 33595.38 547.42 2259.02 30.41 2014-09-02 10:49:50.000 245 33595.30 547.43 2258.98 30.41 2014-09-02 10:49:51.000 245 33595.34 547.40 2258.95 30.41 2014-09-02 10:49:52.000 245 33595.32 547.41 2259.04 30.41 2014-09-02 10:49:53.000 245 33595.30 547.42 2258.99 30.41 2014-09-02 10:49:54.000 245 33595.35 547.44 2259.07 30.41 2014-09-02 10:49:55.000 245 33595.30 547.41 2259.03 30.41 2014-09-02 10:49:56.000 245 33595.28 547.41 2259.01 30.41 2014-09-02 10:49:57.000 245 33595.33 547.40 2259.03 30.41 2014-09-02 10:49:58.000 245 33595.25 547.40 2259.05 30.41 2014-09-02 10:49:59.000 245 33595.38 547.42 2259.04 30.41 2014-09-02 10:50:00.000 245 33595.33 547.41 2259.11 30.41 2014-09-02 10:50:00.000 245 33595.17 547.41 2259.03 30.41 2014-09-02 10:50:02.000 245 33595.24 547.43 2259.02 30.41 2014-09-02 10:50:03.000 245 33595.23 547.39 2259.04 30.41 2014-09-02 10:50:04.000 245 33595.26 547.38 2259.08 30.41 2014-09-02 10:50:05.000 245 33595.28 547.43 2259.04 30.41 2014-09-02 10:50:06.000 245 33595.25 547.37 2259.11 30.41 2014-09-02 10:50:07.000 245 33595.23 547.39 2259.04 30.41 2014-09-02 10:50:08.000 245 33595.20 547.34 2258.99 30.41 2014-09-02 10:50:09.000 245 33595.28 547.35 2259.15 30.41 2014-09-02 10:50:10.000 245 33595.32 547.35 2259.03 30.41 2014-09-02 10:50:11.000 245 33595.27 547.34 2259.05 30.41 2014-09-02 10:50:12.000 245 33595.24 547.34 2259.13 30.41 2014-09-02 10:50:13.000 245 33595.24 547.36 2259.06 30.41 2014-09-02 10:50:13.000 245 33595.24 547.33 2259.13 30.41 2014-09-02 10:50:15.000 245 33595.26 547.26 2259.13 30.41 2014-09-02 10:50:16.000 245 33595.18 547.31 2259.08 30.41 2014-09-02 10:50:17.000 245 33595.18 547.31 2259.16 30.41 2014-09-02 10:50:18.000 245 33595.29 547.29 2259.08 30.41 2014-09-02 10:50:19.000 245 33595.27 547.37 2259.22 30.41 2014-09-02 10:50:20.000 245 33595.21 547.33 2259.19 30.41 2014-09-02 10:50:21.000 245 33595.19 547.32 2259.19 30.41 2014-09-02 10:50:22.000 245 33595.22 547.33 2259.17 30.41 2014-09-02 10:50:23.000 245 33595.23 547.32 2259.10 30.41 2014-09-02 10:50:24.000 245 33595.26 547.31 2259.11 30.41 2014-09-02 10:50:25.000 245 33595.24 547.31 2259.07 30.41 2014-09-02 10:50:26.000 245 33595.21 547.29 2259.12 30.41 2014-09-02 10:50:27.000 245 33595.23 547.27 2259.16 30.41 2014-09-02 10:50:28.000 245 33595.29 547.26 2259.14 30.41 2014-09-02 10:50:29.000 245 33595.27 547.25 2259.19 30.41 2014-09-02 10:50:30.000 245 33595.29 547.24 2259.13 30.41 2014-09-02 10:50:31.000 245 33595.33 547.21 2259.17 30.41 2014-09-02 10:50:32.000 245 33595.31 547.19 2259.19 30.41 2014-09-02 10:50:33.000 245 33595.39 547.19 2259.20 30.41 2014-09-02 10:50:34.000 245 33595.38 547.19 2259.14 30.41 2014-09-02 10:50:35.000 245 33595.35 547.17 2259.17 30.41 2014-09-02 10:50:36.000 245 33595.35 547.17 2259.06 30.41 2014-09-02 10:50:37.000 245 33595.39 547.06 2259.11 30.41 2014-09-02 10:50:38.000 245 33595.42 547.09 2259.10 30.41 2014-09-02 10:50:39.000 245 33595.40 547.06 2259.14 30.41 2014-09-02 10:50:40.000 245 33595.39 547.05 2259.13 30.41 2014-09-02 10:50:41.000 245 33595.39 547.02 2259.14 30.41 2014-09-02 10:50:42.000 245 33595.54 547.03 2259.21 30.41 2014-09-02 10:50:43.000 245 33595.38 547.04 2259.14 30.41 2014-09-02 10:50:44.000 245 33595.51 547.01 2259.11 30.41 2014-09-02 10:50:45.000 245 33595.44 546.99 2259.16 30.41 2014-09-02 10:50:46.000 245 33595.45 546.99 2259.05 30.41 2014-09-02 10:50:47.000 245 33595.51 547.00 2259.19 30.41 2014-09-02 10:50:48.000 245 33595.47 546.95 2259.05 30.41 2014-09-02 10:50:49.000 245 33595.43 546.98 2259.14 30.41 2014-09-02 10:50:50.000 245 33595.44 546.96 2259.10 30.41 2014-09-02 10:50:51.000 245 33595.45 547.01 2259.13 30.41 2014-09-02 10:50:52.000 245 33595.50 547.01 2259.10 30.41 2014-09-02 10:50:53.000 245 33595.35 546.93 2259.01 30.41 2014-09-02 10:50:54.000 245 33595.59 546.94 2259.02 30.41 2014-09-02 10:50:54.000 245 33595.60 546.96 2259.03 30.41 2014-09-02 10:50:56.000 245 33595.58 546.93 2259.07 30.41 2014-09-02 10:50:57.000 245 33595.57 546.92 2259.04 30.41 2014-09-02 10:50:58.000 245 33595.65 546.92 2258.99 30.41 2014-09-02 10:50:59.000 245 33595.54 546.90 2258.98 30.41 2014-09-02 10:51:00.000 245 33595.75 546.86 2259.05 30.41 2014-09-02 10:51:01.000 245 33595.68 546.91 2259.05 30.41 2014-09-02 10:51:02.000 245 33595.63 546.88 2259.07 30.41 2014-09-02 10:51:03.000 245 33595.66 546.89 2259.01 30.41 2014-09-02 10:51:04.000 245 33595.58 546.85 2258.96 30.41 2014-09-02 10:51:05.000 245 33595.59 546.85 2258.99 30.41 2014-09-02 10:51:06.000 245 33595.67 546.86 2259.05 30.41 2014-09-02 10:51:07.000 245 33595.66 546.83 2258.98 30.41 2014-09-02 10:51:07.000 245 33595.63 546.80 2258.97 30.41 2014-09-02 10:51:09.000 245 33595.63 546.85 2258.95 30.41 2014-09-02 10:51:10.000 245 33595.69 546.87 2258.99 30.41 2014-09-02 10:51:11.000 245 33595.60 546.80 2258.92 30.41 2014-09-02 10:51:12.000 245 33595.76 546.85 2258.97 30.41 2014-09-02 10:51:13.000 245 33595.73 546.86 2258.94 30.41 2014-09-02 10:51:14.000 245 33595.73 546.83 2258.98 30.41 2014-09-02 10:51:15.000 245 33595.71 546.81 2258.93 30.41 2014-09-02 10:51:16.000 245 33595.68 546.79 2258.97 30.41 2014-09-02 10:51:17.000 245 33595.70 546.81 2258.97 30.41 2014-09-02 10:51:18.000 245 33595.76 546.76 2258.85 30.41 2014-09-02 10:51:19.000 245 33595.61 546.79 2258.99 30.41 2014-09-02 10:51:20.000 245 33595.70 546.78 2258.97 30.41 2014-09-02 10:51:21.000 245 33595.79 546.78 2258.99 30.41 2014-09-02 10:51:22.000 245 33595.74 546.81 2258.99 30.41 2014-09-02 10:51:23.000 245 33595.64 546.75 2258.85 30.41 2014-09-02 10:51:24.000 245 33595.76 546.78 2259.04 30.41 2014-09-02 10:51:25.000 245 33595.68 546.74 2258.97 30.41 2014-09-02 10:51:26.000 245 33595.68 546.75 2258.92 30.41 2014-09-02 10:51:27.000 245 33595.67 546.74 2258.95 30.41 2014-09-02 10:51:28.000 245 33595.68 546.73 2258.98 30.41 2014-09-02 10:51:29.000 245 33595.62 546.77 2258.94 30.41 2014-09-02 10:51:30.000 245 33595.84 546.74 2258.96 30.41 2014-09-02 10:51:31.000 245 33595.67 546.77 2258.89 30.41 2014-09-02 10:51:32.000 245 33595.73 546.77 2258.84 30.41 2014-09-02 10:51:33.000 245 33595.70 546.78 2258.86 30.41 2014-09-02 10:51:34.000 245 33595.81 546.71 2258.98 30.41 2014-09-02 10:51:35.000 245 33595.71 546.76 2258.99 30.41 2014-09-02 10:51:36.000 245 33595.79 546.75 2258.92 30.41 2014-09-02 10:51:37.000 245 33595.85 546.71 2258.97 30.41 2014-09-02 10:51:38.000 245 33595.82 546.69 2258.91 30.41 2014-09-02 10:51:39.000 245 33595.89 546.67 2258.91 30.41 2014-09-02 10:51:40.000 245 33595.81 546.75 2258.88 30.41 2014-09-02 10:51:41.000 245 33595.73 546.70 2258.95 30.41 2014-09-02 10:51:42.000 245 33595.88 546.63 2258.94 30.41 2014-09-02 10:51:43.000 245 33595.81 546.69 2258.90 30.41 2014-09-02 10:51:44.000 245 33595.82 546.67 2258.92 30.41 2014-09-02 10:51:45.000 245 33595.82 546.70 2258.93 30.41 2014-09-02 10:51:46.000 245 33595.71 546.67 2258.92 30.41 2014-09-02 10:51:47.000 245 33595.66 546.68 2258.89 30.41 2014-09-02 10:51:48.000 245 33595.73 546.68 2258.91 30.41 2014-09-02 10:51:48.000 245 33595.61 546.71 2258.87 30.41 2014-09-02 10:51:50.000 245 33595.67 546.71 2258.95 30.41 2014-09-02 10:51:51.000 245 33595.58 546.69 2258.88 30.41 2014-09-02 10:51:52.000 245 33595.51 546.68 2258.94 30.41 2014-09-02 10:51:53.000 245 33595.53 546.71 2258.87 30.41 2014-09-02 10:51:54.000 245 33595.47 546.71 2258.93 30.41 2014-09-02 10:51:55.000 245 33595.40 546.75 2258.85 30.41 2014-09-02 10:51:56.000 245 33595.32 546.76 2258.86 30.41 2014-09-02 10:51:57.000 245 33595.28 546.80 2258.89 30.41 2014-09-02 10:51:58.000 245 33595.24 546.78 2258.92 30.41 2014-09-02 10:51:59.000 245 33595.17 546.83 2258.96 30.41 2014-09-02 10:52:00.000 245 33595.08 546.87 2258.92 30.41 2014-09-02 10:52:01.000 245 33595.08 546.85 2258.99 30.41 2014-09-02 10:52:01.000 245 33595.04 546.87 2258.92 30.41 2014-09-02 10:52:03.000 245 33594.98 546.90 2258.98 30.41 2014-09-02 10:52:04.000 245 33594.96 546.84 2259.00 30.41 2014-09-02 10:52:05.000 245 33594.89 546.92 2258.97 30.41 2014-09-02 10:52:06.000 245 33594.88 546.95 2258.99 30.41 2014-09-02 10:52:07.000 245 33594.83 546.96 2258.96 30.41 2014-09-02 10:52:08.000 245 33594.75 546.95 2259.03 30.41 2014-09-02 10:52:09.000 245 33594.76 546.96 2258.99 30.41 2014-09-02 10:52:10.000 245 33594.68 546.98 2259.06 30.41 2014-09-02 10:52:11.000 245 33594.73 546.94 2259.00 30.41 2014-09-02 10:52:12.000 245 33594.70 546.97 2259.14 30.41 2014-09-02 10:52:13.000 245 33594.64 546.94 2259.07 30.41 2014-09-02 10:52:14.000 245 33594.52 546.95 2259.05 30.41 2014-09-02 10:52:15.000 245 33594.59 546.99 2259.20 30.41 2014-09-02 10:52:16.000 245 33594.51 546.96 2259.23 30.41 2014-09-02 10:52:17.000 245 33594.61 546.99 2259.22 30.41 2014-09-02 10:52:18.000 245 33594.50 546.95 2259.20 30.41 2014-09-02 10:52:19.000 245 33594.54 546.96 2259.30 30.41 2014-09-02 10:52:20.000 245 33594.44 546.95 2259.27 30.41 2014-09-02 10:52:21.000 245 33594.52 546.99 2259.30 30.41 2014-09-02 10:52:22.000 245 33594.49 546.98 2259.35 30.41 2014-09-02 10:52:23.000 245 33594.45 546.94 2259.32 30.41 2014-09-02 10:52:24.000 245 33594.39 546.90 2259.28 30.41 2014-09-02 10:52:25.000 245 33594.49 546.93 2259.35 30.41 2014-09-02 10:52:26.000 245 33594.46 546.91 2259.35 30.41 2014-09-02 10:52:27.000 245 33594.42 546.88 2259.42 30.41 2014-09-02 10:52:28.000 245 33594.47 546.89 2259.47 30.41 2014-09-02 10:52:29.000 245 33594.43 546.86 2259.42 30.41 2014-09-02 10:52:30.000 245 33594.35 546.88 2259.42 30.41 2014-09-02 10:52:31.000 245 33594.49 546.88 2259.42 30.41 2014-09-02 10:52:32.000 245 33594.43 546.87 2259.42 30.41 2014-09-02 10:52:33.000 245 33594.42 546.86 2259.45 30.41 2014-09-02 10:52:34.000 245 33594.42 546.81 2259.55 30.41 2014-09-02 10:52:35.000 245 33594.40 546.81 2259.48 30.41 2014-09-02 10:52:36.000 245 33594.48 546.81 2259.54 30.41 2014-09-02 10:52:37.000 245 33594.35 546.84 2259.55 30.41 2014-09-02 10:52:38.000 245 33594.34 546.84 2259.50 30.41 2014-09-02 10:52:39.000 245 33594.37 546.78 2259.47 30.41 2014-09-02 10:52:40.000 245 33594.49 546.79 2259.43 30.41 2014-09-02 10:52:41.000 245 33594.48 546.80 2259.54 30.41 2014-09-02 10:52:42.000 245 33594.45 546.79 2259.51 30.41 2014-09-02 10:52:42.000 245 33594.42 546.74 2259.44 30.41 2014-09-02 10:52:44.000 245 33594.33 546.74 2259.46 30.41 2014-09-02 10:52:45.000 245 33594.43 546.71 2259.49 30.41 2014-09-02 10:52:46.000 245 33594.45 546.71 2259.51 30.41 2014-09-02 10:52:47.000 245 33594.38 546.73 2259.44 30.41 2014-09-02 10:52:48.000 245 33594.40 546.74 2259.55 30.41 2014-09-02 10:52:49.000 245 33594.42 546.73 2259.44 30.41 2014-09-02 10:52:50.000 245 33594.40 546.74 2259.38 30.41 2014-09-02 10:52:51.000 245 33594.40 546.73 2259.50 30.41 2014-09-02 10:52:52.000 245 33594.40 546.70 2259.54 30.41 2014-09-02 10:52:53.000 245 33594.40 546.74 2259.55 30.41 2014-09-02 10:52:54.000 245 33594.30 546.72 2259.48 30.41 2014-09-02 10:52:55.000 245 33594.25 546.75 2259.50 30.41 2014-09-02 10:52:55.000 245 33594.25 546.73 2259.48 30.41 2014-09-02 10:52:57.000 245 33594.15 546.71 2259.47 30.41 2014-09-02 10:52:58.000 245 33594.09 546.74 2259.41 30.41 2014-09-02 10:52:59.000 245 33594.08 546.75 2259.50 30.41 2014-09-02 10:53:00.000 245 33594.07 546.74 2259.52 30.41 2014-09-02 10:53:01.000 245 33593.93 546.69 2259.51 30.41 2014-09-02 10:53:02.000 245 33593.99 546.74 2259.52 30.41 2014-09-02 10:53:03.000 245 33594.00 546.77 2259.63 30.41 2014-09-02 10:53:04.000 245 33593.96 546.78 2259.51 30.41 2014-09-02 10:53:05.000 245 33593.87 546.77 2259.56 30.41 2014-09-02 10:53:06.000 245 33593.99 546.81 2259.48 30.41 2014-09-02 10:53:07.000 245 33593.76 546.78 2259.51 30.41 2014-09-02 10:53:08.000 245 33593.75 546.77 2259.57 30.41 2014-09-02 10:53:09.000 245 33593.67 546.74 2259.51 30.41 2014-09-02 10:53:10.000 245 33593.68 546.79 2259.54 30.41 2014-09-02 10:53:11.000 245 33593.63 546.77 2259.59 30.41 2014-09-02 10:53:12.000 245 33593.72 546.74 2259.65 30.41 2014-09-02 10:53:13.000 245 33593.58 546.74 2259.71 30.41 2014-09-02 10:53:14.000 245 33593.52 546.74 2259.70 30.41 2014-09-02 10:53:15.000 245 33593.53 546.74 2259.72 30.41 2014-09-02 10:53:16.000 245 33593.50 546.74 2259.64 30.41 2014-09-02 10:53:17.000 245 33593.56 546.77 2259.68 30.41 2014-09-02 10:53:18.000 245 33593.37 546.73 2259.75 30.41 2014-09-02 10:53:19.000 245 33593.38 546.79 2259.72 30.41 2014-09-02 10:53:20.000 245 33593.34 546.77 2259.69 30.41 2014-09-02 10:53:21.000 245 33593.37 546.75 2259.77 30.41 2014-09-02 10:53:22.000 245 33593.41 546.74 2259.74 30.41 2014-09-02 10:53:23.000 245 33593.35 546.80 2259.84 30.41 2014-09-02 10:53:24.000 245 33593.31 546.72 2259.83 30.41 2014-09-02 10:53:25.000 245 33593.28 546.73 2259.82 30.41 2014-09-02 10:53:26.000 245 33593.29 546.72 2259.82 30.41 2014-09-02 10:53:27.000 245 33593.30 546.75 2259.81 30.41 2014-09-02 10:53:28.000 245 33593.31 546.72 2259.86 30.41 2014-09-02 10:53:29.000 245 33593.24 546.71 2259.84 30.41 2014-09-02 10:53:30.000 245 33593.28 546.74 2259.85 30.41 2014-09-02 10:53:31.000 245 33593.25 546.71 2259.93 30.41 2014-09-02 10:53:32.000 245 33593.27 546.70 2259.93 30.41 2014-09-02 10:53:33.000 245 33593.34 546.63 2259.93 30.41 2014-09-02 10:53:34.000 245 33593.28 546.69 2259.90 30.41 2014-09-02 10:53:35.000 245 33593.23 546.66 2259.95 30.41 2014-09-02 10:53:36.000 245 33593.21 546.68 2259.97 30.41 2014-09-02 10:53:36.000 245 33593.25 546.65 2259.89 30.41 2014-09-02 10:53:38.000 245 33593.19 546.63 2259.99 30.41 2014-09-02 10:53:39.000 245 33593.25 546.64 2260.03 30.41 2014-09-02 10:53:40.000 245 33593.28 546.64 2259.98 30.41 2014-09-02 10:53:41.000 245 33593.20 546.62 2259.92 30.41 2014-09-02 10:53:42.000 245 33593.28 546.62 2259.96 30.41 2014-09-02 10:53:43.000 245 33593.13 546.57 2259.97 30.41 2014-09-02 10:53:44.000 245 33593.18 546.64 2259.93 30.41 2014-09-02 10:53:45.000 245 33593.14 546.61 2259.90 30.41 2014-09-02 10:53:46.000 245 33593.17 546.57 2259.93 30.41 2014-09-02 10:53:47.000 245 33593.09 546.62 2260.02 30.41 2014-09-02 10:53:48.000 245 33593.11 546.60 2259.93 30.41 2014-09-02 10:53:49.000 245 33593.16 546.60 2259.96 30.41 2014-09-02 10:53:49.000 245 33593.10 546.56 2259.99 30.41 2014-09-02 10:53:51.000 245 33593.10 546.61 2259.96 30.41 2014-09-02 10:53:52.000 245 33593.04 546.53 2259.88 30.41 2014-09-02 10:53:53.000 245 33593.03 546.59 2260.06 30.41 2014-09-02 10:53:54.000 245 33592.94 546.58 2260.00 30.41 2014-09-02 10:53:55.000 245 33593.01 546.58 2260.09 30.41 2014-09-02 10:53:56.000 245 33593.01 546.56 2259.98 30.41 2014-09-02 10:53:57.000 245 33592.97 546.57 2260.02 30.41 2014-09-02 10:53:58.000 245 33592.94 546.55 2259.98 30.41 2014-09-02 10:53:59.000 245 33593.00 546.58 2260.04 30.41 2014-09-02 10:54:00.000 245 33592.81 546.57 2259.97 30.41 2014-09-02 10:54:01.000 245 33593.06 546.57 2260.04 30.41 2014-09-02 10:54:02.000 245 33592.84 546.57 2260.03 30.41 2014-09-02 10:54:03.000 245 33592.95 546.54 2259.97 30.41 2014-09-02 10:54:04.000 245 33592.88 546.61 2259.97 30.41 2014-09-02 10:54:05.000 245 33592.97 546.57 2259.98 30.41 2014-09-02 10:54:06.000 245 33592.83 546.57 2260.00 30.41 2014-09-02 10:54:07.000 245 33592.85 546.60 2259.95 30.41 2014-09-02 10:54:08.000 245 33592.81 546.61 2259.96 30.41 2014-09-02 10:54:09.000 245 33592.78 546.59 2260.01 30.41 2014-09-02 10:54:10.000 245 33592.82 546.57 2260.04 30.41 2014-09-02 10:54:11.000 245 33592.75 546.56 2260.03 30.41 2014-09-02 10:54:12.000 245 33592.71 546.55 2260.01 30.41 2014-09-02 10:54:13.000 245 33592.84 546.54 2260.01 30.41 2014-09-02 10:54:14.000 245 33592.76 546.55 2260.04 30.41 2014-09-02 10:54:15.000 245 33592.74 546.54 2260.08 30.41 2014-09-02 10:54:16.000 245 33592.75 546.55 2260.10 30.41 2014-09-02 10:54:17.000 245 33592.66 546.55 2260.16 30.41 2014-09-02 10:54:18.000 245 33592.72 546.51 2260.10 30.41 2014-09-02 10:54:19.000 245 33592.76 546.52 2260.07 30.41 2014-09-02 10:54:20.000 245 33592.73 546.53 2260.04 30.41 2014-09-02 10:54:21.000 245 33592.73 546.53 2260.07 30.41 2014-09-02 10:54:22.000 245 33592.68 546.52 2260.06 30.41 2014-09-02 10:54:23.000 245 33592.75 546.54 2260.07 30.41 2014-09-02 10:54:24.000 245 33592.59 546.56 2260.05 30.41 2014-09-02 10:54:25.000 245 33592.69 546.51 2260.06 30.41 2014-09-02 10:54:26.000 245 33592.72 546.50 2260.10 30.41 2014-09-02 10:54:27.000 245 33592.79 546.53 2260.05 30.41 2014-09-02 10:54:28.000 245 33592.74 546.57 2260.12 30.41 2014-09-02 10:54:29.000 245 33592.68 546.54 2260.12 30.41 2014-09-02 10:54:30.000 245 33592.78 546.55 2260.12 30.41 2014-09-02 10:54:30.000 245 33592.74 546.53 2260.10 30.41 2014-09-02 10:54:32.000 245 33592.73 546.50 2260.07 30.41 2014-09-02 10:54:33.000 245 33592.79 546.51 2260.14 30.41 2014-09-02 10:54:34.000 245 33592.80 546.52 2260.07 30.41 2014-09-02 10:54:35.000 245 33592.81 546.49 2260.11 30.41 2014-09-02 10:54:36.000 245 33592.80 546.48 2260.14 30.41 2014-09-02 10:54:37.000 245 33592.90 546.48 2260.09 30.41 2014-09-02 10:54:38.000 245 33592.92 546.46 2260.11 30.41 2014-09-02 10:54:39.000 245 33592.93 546.46 2260.11 30.41 2014-09-02 10:54:40.000 245 33592.97 546.41 2260.14 30.41 2014-09-02 10:54:41.000 245 33592.91 546.41 2260.06 30.41 2014-09-02 10:54:42.000 245 33592.87 546.44 2260.10 30.41 2014-09-02 10:54:43.000 245 33592.97 546.38 2260.07 30.41 2014-09-02 10:54:43.000 245 33592.90 546.43 2260.07 30.41 2014-09-02 10:54:45.000 245 33593.00 546.43 2260.06 30.41 2014-09-02 10:54:46.000 245 33592.96 546.40 2260.14 30.41 2014-09-02 10:54:47.000 245 33593.04 546.41 2260.07 30.41 2014-09-02 10:54:48.000 245 33592.95 546.43 2260.00 30.41 2014-09-02 10:54:49.000 245 33592.91 546.42 2260.02 30.41 2014-09-02 10:54:50.000 245 33592.93 546.42 2259.98 30.41 2014-09-02 10:54:51.000 245 33592.92 546.39 2260.00 30.41 2014-09-02 10:54:52.000 245 33592.88 546.42 2259.97 30.41 2014-09-02 10:54:53.000 245 33592.95 546.39 2260.01 30.41 2014-09-02 10:54:54.000 245 33592.91 546.37 2259.89 30.41 2014-09-02 10:54:55.000 245 33592.91 546.41 2259.96 30.41 2014-09-02 10:54:56.000 245 33592.94 546.39 2259.96 30.41 2014-09-02 10:54:57.000 245 33592.96 546.35 2259.95 30.41 2014-09-02 10:54:58.000 245 33592.90 546.34 2260.01 30.41 2014-09-02 10:54:59.000 245 33592.81 546.34 2259.97 30.41 2014-09-02 10:55:00.000 245 33592.93 546.35 2259.97 30.41 2014-09-02 10:55:01.000 245 33592.78 546.37 2260.00 30.41 2014-09-02 10:55:02.000 245 33592.74 546.34 2260.00 30.41 2014-09-02 10:55:03.000 245 33592.74 546.34 2259.96 30.41 2014-09-02 10:55:04.000 245 33592.71 546.38 2259.96 30.41 2014-09-02 10:55:05.000 245 33592.72 546.33 2259.87 30.41 2014-09-02 10:55:06.000 245 33592.65 546.37 2260.01 30.41 2014-09-02 10:55:07.000 245 33592.61 546.31 2259.91 30.41 2014-09-02 10:55:08.000 245 33592.69 546.31 2259.94 30.41 2014-09-02 10:55:09.000 245 33592.59 546.34 2259.93 30.41 2014-09-02 10:55:10.000 245 33592.53 546.36 2259.97 30.41 2014-09-02 10:55:11.000 245 33592.57 546.35 2260.05 30.41 2014-09-02 10:55:12.000 245 33592.59 546.36 2259.90 30.41 2014-09-02 10:55:13.000 245 33592.42 546.34 2260.04 30.41 2014-09-02 10:55:14.000 245 33592.43 546.33 2260.00 30.41 2014-09-02 10:55:15.000 245 33592.45 546.33 2260.00 30.41 2014-09-02 10:55:16.000 245 33592.34 546.39 2260.05 30.41 2014-09-02 10:55:17.000 245 33592.40 546.40 2260.09 30.41 2014-09-02 10:55:18.000 245 33592.26 546.43 2260.13 30.41 2014-09-02 10:55:19.000 245 33592.31 546.42 2260.02 30.41 2014-09-02 10:55:20.000 245 33592.27 546.43 2260.03 30.41 2014-09-02 10:55:21.000 245 33592.10 546.40 2260.04 30.41 2014-09-02 10:55:22.000 245 33592.09 546.45 2260.16 30.41 2014-09-02 10:55:23.000 245 33592.13 546.40 2260.13 30.41 2014-09-02 10:55:24.000 245 33592.07 546.42 2260.16 30.41 2014-09-02 10:55:24.000 245 33592.12 546.42 2260.18 30.41 2014-09-02 10:55:26.000 245 33592.13 546.42 2260.07 30.41 2014-09-02 10:55:27.000 245 33592.14 546.40 2260.15 30.41 2014-09-02 10:55:28.000 245 33592.16 546.44 2260.14 30.41 2014-09-02 10:55:29.000 245 33592.07 546.37 2260.19 30.41 2014-09-02 10:55:30.000 245 33592.10 546.42 2260.09 30.41 2014-09-02 10:55:31.000 245 33592.15 546.36 2260.12 30.41 2014-09-02 10:55:32.000 245 33592.24 546.37 2260.15 30.41 2014-09-02 10:55:33.000 245 33592.18 546.37 2260.24 30.41 2014-09-02 10:55:34.000 245 33592.10 546.34 2260.20 30.41 2014-09-02 10:55:35.000 245 33592.14 546.38 2260.24 30.41 2014-09-02 10:55:36.000 245 33592.16 546.31 2260.20 30.41 2014-09-02 10:55:37.000 245 33592.22 546.37 2260.18 30.41 2014-09-02 10:55:37.000 245 33592.22 546.34 2260.17 30.41 2014-09-02 10:55:39.000 245 33592.29 546.27 2260.18 30.41 2014-09-02 10:55:40.000 245 33592.27 546.31 2260.24 30.41 2014-09-02 10:55:41.000 245 33592.13 546.29 2260.20 30.41 2014-09-02 10:55:42.000 245 33592.21 546.26 2260.18 30.41 2014-09-02 10:55:43.000 245 33592.13 546.32 2260.22 30.41 2014-09-02 10:55:44.000 245 33592.16 546.26 2260.20 30.41 2014-09-02 10:55:45.000 245 33592.14 546.27 2260.22 30.41 2014-09-02 10:55:46.000 245 33592.10 546.34 2260.32 30.41 2014-09-02 10:55:47.000 245 33592.09 546.34 2260.28 30.41 2014-09-02 10:55:48.000 245 33591.95 546.32 2260.30 30.41 2014-09-02 10:55:49.000 245 33592.01 546.33 2260.26 30.41 2014-09-02 10:55:50.000 245 33591.97 546.32 2260.20 30.41 2014-09-02 10:55:51.000 245 33591.89 546.30 2260.25 30.41 2014-09-02 10:55:52.000 245 33591.85 546.31 2260.24 30.41 2014-09-02 10:55:53.000 245 33591.82 546.32 2260.26 30.41 2014-09-02 10:55:54.000 245 33591.83 546.36 2260.29 30.41 2014-09-02 10:55:55.000 245 33591.70 546.26 2260.24 30.41 2014-09-02 10:55:56.000 245 33591.68 546.27 2260.30 30.41 2014-09-02 10:55:57.000 245 33591.69 546.32 2260.36 30.41 2014-09-02 10:55:58.000 245 33591.54 546.31 2260.33 30.41 2014-09-02 10:55:59.000 245 33591.48 546.33 2260.32 30.41 2014-09-02 10:56:00.000 245 33591.50 546.35 2260.36 30.41 2014-09-02 10:56:01.000 245 33591.48 546.35 2260.40 30.41 2014-09-02 10:56:02.000 245 33591.44 546.33 2260.36 30.41 2014-09-02 10:56:03.000 245 33591.46 546.34 2260.43 30.41 2014-09-02 10:56:04.000 245 33591.40 546.35 2260.37 30.41 2014-09-02 10:56:05.000 245 33591.27 546.36 2260.40 30.41 2014-09-02 10:56:06.000 245 33591.35 546.39 2260.44 30.41 2014-09-02 10:56:07.000 245 33591.33 546.39 2260.42 30.41 2014-09-02 10:56:08.000 245 33591.24 546.42 2260.49 30.41 2014-09-02 10:56:09.000 245 33591.22 546.39 2260.50 30.41 2014-09-02 10:56:10.000 245 33591.23 546.44 2260.51 30.41 2014-09-02 10:56:11.000 245 33591.20 546.41 2260.49 30.41 2014-09-02 10:56:12.000 245 33591.20 546.42 2260.54 30.41 2014-09-02 10:56:13.000 245 33591.14 546.42 2260.59 30.41 2014-09-02 10:56:14.000 245 33591.13 546.43 2260.66 30.41 2014-09-02 10:56:15.000 245 33591.13 546.39 2260.62 30.41 2014-09-02 10:56:16.000 245 33591.01 546.46 2260.51 30.41 2014-09-02 10:56:17.000 245 33591.08 546.42 2260.63 30.41 2014-09-02 10:56:18.000 245 33591.07 546.47 2260.55 30.41 2014-09-02 10:56:18.000 245 33591.00 546.45 2260.63 30.41 2014-09-02 10:56:20.000 245 33591.01 546.44 2260.62 30.41 2014-09-02 10:56:21.000 245 33591.04 546.43 2260.70 30.41 2014-09-02 10:56:22.000 245 33591.01 546.46 2260.75 30.41 2014-09-02 10:56:23.000 245 33590.96 546.46 2260.60 30.41 2014-09-02 10:56:24.000 245 33590.89 546.40 2260.66 30.41 2014-09-02 10:56:25.000 245 33591.00 546.38 2260.76 30.41 2014-09-02 10:56:26.000 245 33590.88 546.37 2260.74 30.41 2014-09-02 10:56:27.000 245 33590.86 546.40 2260.74 30.41 2014-09-02 10:56:28.000 245 33590.77 546.35 2260.72 30.41 2014-09-02 10:56:29.000 245 33590.75 546.35 2260.68 30.41 2014-09-02 10:56:30.000 245 33590.84 546.31 2260.78 30.41 2014-09-02 10:56:31.000 245 33590.80 546.37 2260.76 30.41 2014-09-02 10:56:31.000 245 33590.79 546.34 2260.85 30.41 2014-09-02 10:56:33.000 245 33590.85 546.38 2260.84 30.41 2014-09-02 10:56:34.000 245 33590.86 546.34 2260.85 30.41 2014-09-02 10:56:35.000 245 33590.84 546.33 2260.81 30.41 2014-09-02 10:56:36.000 245 33590.81 546.31 2260.84 30.41 2014-09-02 10:56:37.000 245 33590.81 546.28 2260.79 30.41 2014-09-02 10:56:38.000 245 33590.83 546.28 2260.75 30.41 2014-09-02 10:56:39.000 245 33590.85 546.28 2260.87 30.41 2014-09-02 10:56:40.000 245 33590.90 546.26 2260.82 30.41 2014-09-02 10:56:41.000 245 33590.95 546.23 2260.90 30.41 2014-09-02 10:56:42.000 245 33590.91 546.23 2260.87 30.41 2014-09-02 10:56:43.000 245 33591.03 546.23 2260.78 30.41 2014-09-02 10:56:44.000 245 33590.96 546.24 2260.84 30.41 2014-09-02 10:56:45.000 245 33591.02 546.23 2260.84 30.41 2014-09-02 10:56:46.000 245 33591.07 546.18 2260.81 30.41 2014-09-02 10:56:47.000 245 33591.10 546.15 2260.83 30.41 2014-09-02 10:56:48.000 245 33591.05 546.18 2260.82 30.41 2014-09-02 10:56:49.000 245 33591.15 546.19 2260.88 30.41 2014-09-02 10:56:50.000 245 33591.08 546.16 2260.80 30.41 2014-09-02 10:56:51.000 245 33591.21 546.07 2260.87 30.41 2014-09-02 10:56:52.000 245 33591.11 546.11 2260.83 30.41 2014-09-02 10:56:53.000 245 33591.22 546.07 2260.79 30.41 2014-09-02 10:56:54.000 245 33591.18 546.14 2260.87 30.41 2014-09-02 10:56:55.000 245 33591.16 546.10 2260.79 30.41 2014-09-02 10:56:56.000 245 33591.11 546.09 2260.80 30.41 2014-09-02 10:56:57.000 245 33591.19 546.05 2260.85 30.41 2014-09-02 10:56:58.000 245 33591.20 546.06 2260.73 30.40 2014-09-02 10:56:59.000 245 33591.25 546.05 2260.71 30.40 2014-09-02 10:57:00.000 245 33591.26 546.03 2260.70 30.40 2014-09-02 10:57:01.000 245 33591.43 546.01 2260.70 30.40 2014-09-02 10:57:02.000 245 33591.29 546.00 2260.71 30.40 2014-09-02 10:57:03.000 245 33591.31 545.98 2260.72 30.41 2014-09-02 10:57:04.000 245 33591.29 545.98 2260.69 30.41 2014-09-02 10:57:05.000 245 33591.41 545.97 2260.65 30.41 2014-09-02 10:57:06.000 245 33591.32 545.99 2260.75 30.40 2014-09-02 10:57:07.000 245 33591.31 546.00 2260.74 30.40 2014-09-02 10:57:08.000 245 33591.32 545.96 2260.72 30.40 2014-09-02 10:57:09.000 245 33591.34 545.98 2260.69 30.40 2014-09-02 10:57:10.000 245 33591.43 545.95 2260.58 30.40 2014-09-02 10:57:11.000 245 33591.34 545.93 2260.69 30.40 2014-09-02 10:57:12.000 245 33591.45 545.92 2260.68 30.40 2014-09-02 10:57:12.000 245 33591.45 545.92 2260.65 30.40 2014-09-02 10:57:14.000 245 33591.45 545.91 2260.61 30.40 2014-09-02 10:57:15.000 245 33591.45 545.97 2260.59 30.40 2014-09-02 10:57:16.000 245 33591.38 545.90 2260.64 30.40 2014-09-02 10:57:17.000 245 33591.37 545.95 2260.54 30.40 2014-09-02 10:57:18.000 245 33591.48 545.91 2260.56 30.40 2014-09-02 10:57:19.000 245 33591.54 545.90 2260.58 30.40 2014-09-02 10:57:20.000 245 33591.45 545.88 2260.57 30.40 2014-09-02 10:57:21.000 245 33591.48 545.89 2260.61 30.40 2014-09-02 10:57:22.000 245 33591.42 545.95 2260.54 30.40 2014-09-02 10:57:23.000 245 33591.42 545.89 2260.59 30.40 2014-09-02 10:57:24.000 245 33591.47 545.88 2260.53 30.40 2014-09-02 10:57:25.000 245 33591.45 545.86 2260.57 30.40 2014-09-02 10:57:25.000 245 33591.45 545.88 2260.49 30.40 2014-09-02 10:57:27.000 245 33591.45 545.89 2260.59 30.40 2014-09-02 10:57:28.000 245 33591.44 545.87 2260.54 30.40 2014-09-02 10:57:29.000 245 33591.44 545.86 2260.51 30.40 2014-09-02 10:57:30.000 245 33591.49 545.90 2260.47 30.40 2014-09-02 10:57:31.000 245 33591.44 545.90 2260.54 30.40 2014-09-02 10:57:32.000 245 33591.47 545.86 2260.50 30.40 2014-09-02 10:57:33.000 245 33591.51 545.81 2260.55 30.40 2014-09-02 10:57:34.000 245 33591.44 545.82 2260.50 30.40 2014-09-02 10:57:35.000 245 33591.52 545.84 2260.46 30.40 2014-09-02 10:57:36.000 245 33591.56 545.84 2260.53 30.40 2014-09-02 10:57:37.000 245 33591.60 545.83 2260.47 30.40 2014-09-02 10:57:38.000 245 33591.51 545.80 2260.57 30.40 2014-09-02 10:57:39.000 245 33591.56 545.82 2260.45 30.40 2014-09-02 10:57:40.000 245 33591.57 545.76 2260.50 30.40 2014-09-02 10:57:41.000 245 33591.61 545.78 2260.48 30.40 2014-09-02 10:57:42.000 245 33591.54 545.80 2260.57 30.40 2014-09-02 10:57:43.000 245 33591.73 545.75 2260.51 30.40 2014-09-02 10:57:44.000 245 33591.66 545.70 2260.48 30.40 2014-09-02 10:57:45.000 245 33591.70 545.65 2260.50 30.40 2014-09-02 10:57:46.000 245 33591.69 545.71 2260.50 30.40 2014-09-02 10:57:47.000 245 33591.77 545.69 2260.37 30.40 2014-09-02 10:57:48.000 245 33591.79 545.69 2260.39 30.40 2014-09-02 10:57:49.000 245 33591.68 545.68 2260.45 30.40 2014-09-02 10:57:50.000 245 33591.64 545.66 2260.47 30.40 2014-09-02 10:57:51.000 245 33591.71 545.68 2260.44 30.40 2014-09-02 10:57:52.000 245 33591.79 545.60 2260.38 30.40 2014-09-02 10:57:53.000 245 33591.79 545.63 2260.47 30.40 2014-09-02 10:57:54.000 245 33591.67 545.64 2260.38 30.40 2014-09-02 10:57:55.000 245 33591.78 545.64 2260.40 30.40 2014-09-02 10:57:56.000 245 33591.73 545.61 2260.38 30.40 2014-09-02 10:57:57.000 245 33591.76 545.60 2260.37 30.40 2014-09-02 10:57:58.000 245 33591.82 545.58 2260.37 30.40 2014-09-02 10:57:59.000 245 33591.93 545.54 2260.40 30.40 2014-09-02 10:58:00.000 245 33591.85 545.56 2260.31 30.40 2014-09-02 10:58:01.000 245 33591.77 545.57 2260.38 30.40 2014-09-02 10:58:02.000 245 33591.82 545.52 2260.35 30.40 2014-09-02 10:58:03.000 245 33591.79 545.54 2260.31 30.40 2014-09-02 10:58:04.000 245 33591.81 545.52 2260.34 30.40 2014-09-02 10:58:05.000 245 33591.81 545.50 2260.37 30.40 2014-09-02 10:58:06.000 245 33591.94 545.45 2260.35 30.40 2014-09-02 10:58:06.000 245 33591.94 545.48 2260.28 30.40 2014-09-02 10:58:08.000 245 33591.86 545.47 2260.24 30.40 2014-09-02 10:58:09.000 245 33591.91 545.47 2260.31 30.40 2014-09-02 10:58:10.000 245 33591.93 545.43 2260.33 30.40 2014-09-02 10:58:11.000 245 33591.85 545.43 2260.30 30.40 2014-09-02 10:58:12.000 245 33591.92 545.42 2260.27 30.40 2014-09-02 10:58:13.000 245 33591.94 545.41 2260.25 30.40 2014-09-02 10:58:14.000 245 33591.89 545.38 2260.22 30.40 2014-09-02 10:58:15.000 245 33592.03 545.38 2260.27 30.40 2014-09-02 10:58:16.000 245 33592.03 545.37 2260.19 30.40 2014-09-02 10:58:17.000 245 33591.91 545.36 2260.26 30.40 2014-09-02 10:58:18.000 245 33591.96 545.34 2260.26 30.40 2014-09-02 10:58:19.000 245 33592.08 545.34 2260.24 30.40 2014-09-02 10:58:19.000 245 33592.01 545.34 2260.25 30.40 2014-09-02 10:58:21.000 245 33592.04 545.29 2260.26 30.40 2014-09-02 10:58:22.000 245 33592.07 545.31 2260.24 30.40 2014-09-02 10:58:23.000 245 33592.08 545.32 2260.26 30.40 2014-09-02 10:58:24.000 245 33592.07 545.25 2260.21 30.40 2014-09-02 10:58:25.000 245 33592.13 545.26 2260.23 30.40 2014-09-02 10:58:26.000 245 33592.07 545.27 2260.28 30.40 2014-09-02 10:58:27.000 245 33592.14 545.23 2260.16 30.40 2014-09-02 10:58:28.000 245 33592.14 545.28 2260.20 30.40 2014-09-02 10:58:29.000 245 33592.14 545.22 2260.19 30.40 2014-09-02 10:58:30.000 245 33592.24 545.27 2260.13 30.40 2014-09-02 10:58:31.000 245 33592.16 545.22 2260.14 30.40 2014-09-02 10:58:32.000 245 33592.07 545.18 2260.13 30.40 2014-09-02 10:58:33.000 245 33592.24 545.22 2260.19 30.40 2014-09-02 10:58:34.000 245 33592.21 545.19 2260.11 30.40 2014-09-02 10:58:35.000 245 33592.22 545.20 2260.11 30.40 2014-09-02 10:58:36.000 245 33592.22 545.19 2260.11 30.40 2014-09-02 10:58:37.000 245 33592.22 545.15 2260.12 30.40 2014-09-02 10:58:38.000 245 33592.20 545.16 2260.13 30.40 2014-09-02 10:58:39.000 245 33592.19 545.17 2260.07 30.40 2014-09-02 10:58:40.000 245 33592.28 545.15 2260.13 30.40 2014-09-02 10:58:41.000 245 33592.26 545.17 2260.09 30.40 2014-09-02 10:58:42.000 245 33592.28 545.14 2260.04 30.40 2014-09-02 10:58:43.000 245 33592.37 545.14 2260.06 30.40 2014-09-02 10:58:44.000 245 33592.34 545.12 2260.01 30.40 2014-09-02 10:58:45.000 245 33592.41 545.07 2260.01 30.40 2014-09-02 10:58:46.000 245 33592.41 545.11 2260.05 30.40 2014-09-02 10:58:47.000 245 33592.38 545.06 2260.02 30.40 2014-09-02 10:58:48.000 245 33592.44 545.07 2260.10 30.40 2014-09-02 10:58:49.000 245 33592.56 545.06 2260.06 30.40 2014-09-02 10:58:50.000 245 33592.44 545.03 2259.97 30.40 2014-09-02 10:58:51.000 245 33592.47 545.00 2259.98 30.40 2014-09-02 10:58:52.000 245 33592.47 545.01 2259.97 30.40 2014-09-02 10:58:53.000 245 33592.49 544.96 2259.98 30.40 2014-09-02 10:58:54.000 245 33592.55 545.00 2260.04 30.40 2014-09-02 10:58:55.000 245 33592.50 544.99 2260.04 30.40 2014-09-02 10:58:56.000 245 33592.43 544.98 2260.02 30.40 2014-09-02 10:58:57.000 245 33592.54 544.96 2259.97 30.40 2014-09-02 10:58:58.000 245 33592.56 544.97 2259.98 30.40 2014-09-02 10:58:59.000 245 33592.57 544.93 2260.00 30.40 2014-09-02 10:59:00.000 245 33592.60 544.92 2259.95 30.40 2014-09-02 10:59:00.000 245 33592.68 544.97 2259.87 30.40 2014-09-02 10:59:02.000 245 33592.55 544.90 2259.91 30.40 2014-09-02 10:59:03.000 245 33592.61 544.94 2259.94 30.40 2014-09-02 10:59:04.000 245 33592.66 544.98 2259.91 30.40 2014-09-02 10:59:05.000 245 33592.59 544.94 2259.85 30.40 2014-09-02 10:59:06.000 245 33592.57 544.94 2259.97 30.40 2014-09-02 10:59:07.000 245 33592.59 544.88 2259.83 30.40 2014-09-02 10:59:08.000 245 33592.61 544.85 2259.86 30.40 2014-09-02 10:59:09.000 245 33592.75 544.89 2259.81 30.40 2014-09-02 10:59:10.000 245 33592.74 544.85 2259.92 30.40 2014-09-02 10:59:11.000 245 33592.68 544.84 2259.86 30.40 2014-09-02 10:59:12.000 245 33592.79 544.86 2259.79 30.40 2014-09-02 10:59:13.000 245 33592.79 544.84 2259.85 30.40 2014-09-02 10:59:13.000 245 33592.83 544.82 2259.85 30.40 2014-09-02 10:59:15.000 245 33592.79 544.86 2259.80 30.40 2014-09-02 10:59:16.000 245 33592.82 544.82 2259.85 30.40 2014-09-02 10:59:17.000 245 33592.96 544.81 2259.82 30.40 2014-09-02 10:59:18.000 245 33592.80 544.79 2259.84 30.40 2014-09-02 10:59:19.000 245 33592.81 544.77 2259.78 30.40 2014-09-02 10:59:20.000 245 33592.76 544.76 2259.80 30.40 2014-09-02 10:59:21.000 245 33592.83 544.76 2259.81 30.40 2014-09-02 10:59:22.000 245 33592.85 544.79 2259.83 30.40 2014-09-02 10:59:23.000 245 33592.81 544.77 2259.72 30.40 2014-09-02 10:59:24.000 245 33592.97 544.75 2259.79 30.40 2014-09-02 10:59:25.000 245 33592.92 544.74 2259.75 30.40 2014-09-02 10:59:26.000 245 33592.93 544.71 2259.78 30.40 2014-09-02 10:59:27.000 245 33592.96 544.71 2259.79 30.40 2014-09-02 10:59:28.000 245 33593.04 544.69 2259.64 30.40 2014-09-02 10:59:29.000 245 33593.03 544.73 2259.72 30.40 2014-09-02 10:59:30.000 245 33593.09 544.64 2259.71 30.40 2014-09-02 10:59:31.000 245 33593.09 544.67 2259.72 30.40 2014-09-02 10:59:32.000 245 33593.00 544.65 2259.63 30.40 2014-09-02 10:59:33.000 245 33593.14 544.63 2259.78 30.40 2014-09-02 10:59:34.000 245 33593.16 544.62 2259.83 30.40 2014-09-02 10:59:35.000 245 33593.05 544.59 2259.66 30.40 2014-09-02 10:59:36.000 245 33593.13 544.59 2259.73 30.40 2014-09-02 10:59:37.000 245 33593.17 544.59 2259.70 30.40 2014-09-02 10:59:38.000 245 33593.16 544.56 2259.66 30.40 2014-09-02 10:59:39.000 245 33593.16 544.55 2259.58 30.40 2014-09-02 10:59:40.000 245 33593.25 544.53 2259.57 30.40 2014-09-02 10:59:41.000 245 33593.22 544.56 2259.63 30.40 2014-09-02 10:59:42.000 245 33593.16 544.53 2259.63 30.40 2014-09-02 10:59:43.000 245 33593.32 544.51 2259.63 30.40 2014-09-02 10:59:44.000 245 33593.26 544.51 2259.59 30.40 2014-09-02 10:59:45.000 245 33593.31 544.46 2259.53 30.40 2014-09-02 10:59:46.000 245 33593.43 544.41 2259.55 30.40 2014-09-02 10:59:47.000 245 33593.28 544.51 2259.55 30.40 2014-09-02 10:59:48.000 245 33593.43 544.45 2259.61 30.40 2014-09-02 10:59:49.000 245 33593.50 544.42 2259.55 30.40 2014-09-02 10:59:50.000 245 33593.37 544.46 2259.51 30.40 2014-09-02 10:59:51.000 245 33593.46 544.39 2259.57 30.40 2014-09-02 10:59:52.000 245 33593.45 544.44 2259.56 30.40 2014-09-02 10:59:53.000 245 33593.40 544.41 2259.54 30.40 2014-09-02 10:59:54.000 245 33593.51 544.43 2259.52 30.40 2014-09-02 10:59:54.000 245 33593.36 544.38 2259.48 30.40 2014-09-02 10:59:56.000 245 33593.43 544.39 2259.47 30.40 2014-09-02 10:59:57.000 245 33593.42 544.41 2259.40 30.40 2014-09-02 10:59:58.000 245 33593.44 544.39 2259.49 30.40 2014-09-02 10:59:59.000 245 33593.50 544.38 2259.44 30.40 2014-09-02 11:00:00.000 245 33593.42 544.39 2259.41 30.40 2014-09-02 11:00:01.000 245 33593.42 544.38 2259.42 30.40 2014-09-02 11:00:02.000 245 33593.41 544.40 2259.41 30.40 2014-09-02 11:00:03.000 245 33593.42 544.35 2259.43 30.40 2014-09-02 11:00:04.000 245 33593.40 544.35 2259.45 30.40 2014-09-02 11:00:05.000 245 33593.41 544.34 2259.41 30.40 2014-09-02 11:00:06.000 245 33593.55 544.40 2259.36 30.40 2014-09-02 11:00:07.000 245 33593.38 544.40 2259.40 30.40 2014-09-02 11:00:07.000 245 33593.33 544.37 2259.41 30.40 2014-09-02 11:00:09.000 245 33593.34 544.41 2259.41 30.40 2014-09-02 11:00:10.000 245 33593.39 544.43 2259.37 30.40 2014-09-02 11:00:11.000 245 33593.42 544.45 2259.39 30.40 2014-09-02 11:00:12.000 245 33593.36 544.44 2259.46 30.40 2014-09-02 11:00:13.000 245 33593.39 544.42 2259.38 30.40 2014-09-02 11:00:14.000 245 33593.32 544.44 2259.26 30.40 2014-09-02 11:00:15.000 245 33593.44 544.39 2259.31 30.40 2014-09-02 11:00:16.000 245 33593.36 544.39 2259.40 30.40 2014-09-02 11:00:17.000 245 33593.39 544.38 2259.35 30.40 2014-09-02 11:00:18.000 245 33593.39 544.38 2259.41 30.40 2014-09-02 11:00:19.000 245 33593.48 544.41 2259.39 30.40 2014-09-02 11:00:20.000 245 33593.39 544.39 2259.38 30.40 2014-09-02 11:00:21.000 245 33593.36 544.35 2259.53 30.40 2014-09-02 11:00:22.000 245 33593.46 544.36 2259.45 30.40 2014-09-02 11:00:23.000 245 33593.42 544.35 2259.40 30.40 2014-09-02 11:00:24.000 245 33593.50 544.38 2259.35 30.40 2014-09-02 11:00:25.000 245 33593.39 544.37 2259.42 30.40 2014-09-02 11:00:26.000 245 33593.50 544.30 2259.44 30.40 2014-09-02 11:00:27.000 245 33593.48 544.29 2259.36 30.40 2014-09-02 11:00:28.000 245 33593.49 544.33 2259.44 30.40 2014-09-02 11:00:29.000 245 33593.52 544.26 2259.44 30.40 2014-09-02 11:00:30.000 245 33593.55 544.25 2259.35 30.40 2014-09-02 11:00:31.000 245 33593.56 544.26 2259.37 30.40 2014-09-02 11:00:32.000 245 33593.64 544.25 2259.35 30.40 2014-09-02 11:00:33.000 245 33593.53 544.19 2259.35 30.40 2014-09-02 11:00:34.000 245 33593.64 544.25 2259.39 30.40 2014-09-02 11:00:35.000 245 33593.62 544.19 2259.30 30.40 2014-09-02 11:00:36.000 245 33593.64 544.20 2259.36 30.40 2014-09-02 11:00:37.000 245 33593.64 544.18 2259.36 30.40 2014-09-02 11:00:38.000 245 33593.68 544.17 2259.32 30.40 2014-09-02 11:00:39.000 245 33593.69 544.14 2259.28 30.40 2014-09-02 11:00:40.000 245 33593.75 544.13 2259.28 30.40 2014-09-02 11:00:41.000 245 33593.67 544.12 2259.35 30.40 2014-09-02 11:00:42.000 245 33593.77 544.14 2259.35 30.40 2014-09-02 11:00:43.000 245 33593.78 544.10 2259.31 30.40 2014-09-02 11:00:44.000 245 33593.77 544.09 2259.29 30.40 2014-09-02 11:00:45.000 245 33593.76 544.12 2259.29 30.40 2014-09-02 11:00:46.000 245 33593.81 544.12 2259.24 30.40 2014-09-02 11:00:47.000 245 33593.76 544.07 2259.28 30.40 2014-09-02 11:00:48.000 245 33593.71 544.07 2259.29 30.40 2014-09-02 11:00:48.000 245 33593.69 544.06 2259.29 30.40 2014-09-02 11:00:50.000 245 33593.67 544.05 2259.20 30.40 2014-09-02 11:00:51.000 245 33593.71 544.09 2259.20 30.40 2014-09-02 11:00:52.000 245 33593.73 544.06 2259.25 30.40 2014-09-02 11:00:53.000 245 33593.69 544.12 2259.18 30.40 2014-09-02 11:00:54.000 245 33593.72 544.04 2259.28 30.40 2014-09-02 11:00:55.000 245 33593.60 544.08 2259.16 30.40 2014-09-02 11:00:56.000 245 33593.61 544.07 2259.16 30.40 2014-09-02 11:00:57.000 245 33593.58 544.09 2259.28 30.40 2014-09-02 11:00:58.000 245 33593.52 544.10 2259.12 30.40 2014-09-02 11:00:59.000 245 33593.47 544.12 2259.23 30.40 2014-09-02 11:01:00.000 245 33593.49 544.11 2259.19 30.40 2014-09-02 11:01:01.000 245 33593.45 544.10 2259.22 30.40 2014-09-02 11:01:01.000 245 33593.43 544.10 2259.16 30.40 2014-09-02 11:01:03.000 245 33593.34 544.15 2259.26 30.40 2014-09-02 11:01:04.000 245 33593.34 544.15 2259.24 30.40 2014-09-02 11:01:05.000 245 33593.42 544.20 2259.20 30.40 2014-09-02 11:01:06.000 245 33593.32 544.17 2259.28 30.40 2014-09-02 11:01:07.000 245 33593.34 544.15 2259.25 30.40 2014-09-02 11:01:08.000 245 33593.31 544.17 2259.24 30.40 2014-09-02 11:01:09.000 245 33593.27 544.19 2259.27 30.40 2014-09-02 11:01:10.000 245 33593.22 544.19 2259.31 30.40 2014-09-02 11:01:11.000 245 33593.23 544.17 2259.26 30.40 2014-09-02 11:01:12.000 245 33593.25 544.21 2259.28 30.40 2014-09-02 11:01:13.000 245 33593.24 544.20 2259.35 30.40 2014-09-02 11:01:14.000 245 33593.07 544.20 2259.31 30.40 2014-09-02 11:01:15.000 245 33593.20 544.22 2259.35 30.40 2014-09-02 11:01:16.000 245 33593.15 544.23 2259.34 30.40 2014-09-02 11:01:17.000 245 33593.16 544.23 2259.45 30.40 2014-09-02 11:01:18.000 245 33593.06 544.21 2259.36 30.40 2014-09-02 11:01:19.000 245 33593.07 544.21 2259.36 30.40 2014-09-02 11:01:20.000 245 33592.99 544.18 2259.33 30.40 2014-09-02 11:01:21.000 245 33593.03 544.17 2259.34 30.40 2014-09-02 11:01:22.000 245 33593.10 544.18 2259.38 30.40 2014-09-02 11:01:23.000 245 33593.14 544.23 2259.39 30.40 2014-09-02 11:01:24.000 245 33593.09 544.19 2259.40 30.40 2014-09-02 11:01:25.000 245 33593.12 544.16 2259.38 30.40 2014-09-02 11:01:26.000 245 33593.03 544.16 2259.37 30.40 2014-09-02 11:01:27.000 245 33593.03 544.15 2259.42 30.40 2014-09-02 11:01:28.000 245 33593.07 544.15 2259.40 30.40 2014-09-02 11:01:29.000 245 33593.02 544.16 2259.45 30.40 2014-09-02 11:01:30.000 245 33593.11 544.17 2259.44 30.40 2014-09-02 11:01:31.000 245 33593.11 544.14 2259.49 30.40 2014-09-02 11:01:32.000 245 33593.10 544.10 2259.46 30.40 2014-09-02 11:01:33.000 245 33593.15 544.10 2259.44 30.40 2014-09-02 11:01:34.000 245 33593.20 544.02 2259.41 30.40 2014-09-02 11:01:35.000 245 33593.23 544.03 2259.51 30.40 2014-09-02 11:01:36.000 245 33593.20 544.03 2259.51 30.40 2014-09-02 11:01:37.000 245 33593.30 543.95 2259.40 30.40 2014-09-02 11:01:38.000 245 33593.31 543.95 2259.43 30.40 2014-09-02 11:01:39.000 245 33593.37 543.94 2259.37 30.40 2014-09-02 11:01:40.000 245 33593.31 543.92 2259.45 30.40 2014-09-02 11:01:41.000 245 33593.46 543.93 2259.53 30.40 2014-09-02 11:01:42.000 245 33593.35 543.86 2259.45 30.40 2014-09-02 11:01:42.000 245 33593.36 543.84 2259.51 30.40 2014-09-02 11:01:44.000 245 33593.44 543.85 2259.49 30.40 2014-09-02 11:01:45.000 245 33593.42 543.80 2259.46 30.40 2014-09-02 11:01:46.000 245 33593.43 543.81 2259.36 30.40 2014-09-02 11:01:47.000 245 33593.40 543.81 2259.36 30.40 2014-09-02 11:01:48.000 245 33593.37 543.85 2259.42 30.40 2014-09-02 11:01:49.000 245 33593.44 543.77 2259.34 30.40 2014-09-02 11:01:50.000 245 33593.37 543.84 2259.30 30.40 2014-09-02 11:01:51.000 245 33593.32 543.80 2259.35 30.40 2014-09-02 11:01:52.000 245 33593.27 543.84 2259.32 30.40 2014-09-02 11:01:53.000 245 33593.27 543.82 2259.38 30.40 2014-09-02 11:01:54.000 245 33593.29 543.82 2259.29 30.40 2014-09-02 11:01:55.000 245 33593.09 543.84 2259.35 30.40 2014-09-02 11:01:55.000 245 33593.14 543.85 2259.27 30.40 2014-09-02 11:01:57.000 245 33593.08 543.85 2259.20 30.40 2014-09-02 11:01:58.000 245 33593.06 543.91 2259.20 30.40 2014-09-02 11:01:59.000 245 33592.96 543.91 2259.32 30.40 2014-09-02 11:02:00.000 245 33592.87 543.94 2259.38 30.40 2014-09-02 11:02:01.000 245 33592.91 543.96 2259.29 30.40 2014-09-02 11:02:02.000 245 33592.91 543.97 2259.34 30.40 2014-09-02 11:02:03.000 245 33592.87 543.97 2259.33 30.40 2014-09-02 11:02:04.000 245 33592.71 544.02 2259.31 30.40 2014-09-02 11:02:05.000 245 33592.78 544.02 2259.39 30.40 2014-09-02 11:02:06.000 245 33592.72 544.03 2259.39 30.40 2014-09-02 11:02:07.000 245 33592.69 544.08 2259.32 30.40 2014-09-02 11:02:08.000 245 33592.66 544.06 2259.32 30.40 2014-09-02 11:02:09.000 245 33592.64 544.06 2259.39 30.40 2014-09-02 11:02:10.000 245 33592.72 544.09 2259.39 30.40 2014-09-02 11:02:11.000 245 33592.70 544.04 2259.40 30.40 2014-09-02 11:02:12.000 245 33592.62 544.11 2259.38 30.40 2014-09-02 11:02:13.000 245 33592.74 544.10 2259.46 30.40 2014-09-02 11:02:14.000 245 33592.62 544.05 2259.51 30.40 2014-09-02 11:02:15.000 245 33592.65 544.03 2259.46 30.40 2014-09-02 11:02:16.000 245 33592.76 544.05 2259.42 30.40 2014-09-02 11:02:17.000 245 33592.69 544.04 2259.51 30.39 2014-09-02 11:02:18.000 245 33592.60 544.07 2259.40 30.39 2014-09-02 11:02:19.000 245 33592.73 543.99 2259.50 30.40 2014-09-02 11:02:20.000 245 33592.75 543.98 2259.58 30.39 2014-09-02 11:02:21.000 245 33592.81 543.94 2259.51 30.40 2014-09-02 11:02:22.000 245 33592.89 543.97 2259.39 30.40 2014-09-02 11:02:23.000 245 33592.94 543.94 2259.48 30.39 2014-09-02 11:02:24.000 245 33592.89 543.95 2259.48 30.39 2014-09-02 11:02:25.000 245 33593.01 543.84 2259.53 30.39 2014-09-02 11:02:26.000 245 33593.00 543.84 2259.42 30.39 2014-09-02 11:02:27.000 245 33593.04 543.85 2259.43 30.39 2014-09-02 11:02:28.000 245 33593.06 543.81 2259.38 30.39 2014-09-02 11:02:29.000 245 33593.11 543.77 2259.45 30.39 2014-09-02 11:02:30.000 245 33593.18 543.77 2259.45 30.39 2014-09-02 11:02:31.000 245 33593.23 543.76 2259.45 30.39 2014-09-02 11:02:32.000 245 33593.21 543.74 2259.41 30.39 2014-09-02 11:02:33.000 245 33593.17 543.70 2259.45 30.39 2014-09-02 11:02:34.000 245 33593.12 543.69 2259.39 30.39 2014-09-02 11:02:35.000 245 33593.24 543.69 2259.35 30.39 2014-09-02 11:02:36.000 245 33593.16 543.68 2259.40 30.39 2014-09-02 11:02:36.000 245 33593.19 543.67 2259.32 30.39 2014-09-02 11:02:38.000 245 33593.19 543.66 2259.34 30.39 2014-09-02 11:02:39.000 245 33593.22 543.64 2259.23 30.39 2014-09-02 11:02:40.000 245 33593.16 543.66 2259.33 30.39 2014-09-02 11:02:41.000 245 33593.16 543.64 2259.26 30.39 2014-09-02 11:02:42.000 245 33593.12 543.64 2259.32 30.39 2014-09-02 11:02:43.000 245 33593.14 543.64 2259.30 30.39 2014-09-02 11:02:44.000 245 33593.06 543.68 2259.32 30.39 2014-09-02 11:02:45.000 245 33593.01 543.70 2259.36 30.39 2014-09-02 11:02:46.000 245 33593.00 543.68 2259.27 30.39 2014-09-02 11:02:47.000 245 33592.96 543.67 2259.29 30.39 2014-09-02 11:02:48.000 245 33593.01 543.66 2259.28 30.39 2014-09-02 11:02:49.000 245 33592.83 543.75 2259.21 30.39 2014-09-02 11:02:49.000 245 33592.85 543.71 2259.34 30.39 2014-09-02 11:02:51.000 245 33592.81 543.75 2259.35 30.39 2014-09-02 11:02:52.000 245 33592.84 543.74 2259.32 30.39 2014-09-02 11:02:53.000 245 33592.81 543.78 2259.34 30.39 2014-09-02 11:02:54.000 245 33592.83 543.74 2259.35 30.39 2014-09-02 11:02:55.000 245 33592.72 543.81 2259.32 30.39 2014-09-02 11:02:56.000 245 33592.71 543.78 2259.32 30.39 2014-09-02 11:02:57.000 245 33592.71 543.78 2259.34 30.39 2014-09-02 11:02:58.000 245 33592.69 543.78 2259.32 30.39 2014-09-02 11:02:59.000 245 33592.71 543.80 2259.34 30.39 2014-09-02 11:03:00.000 245 33592.63 543.83 2259.38 30.39 2014-09-02 11:03:01.000 245 33592.70 543.80 2259.34 30.39 2014-09-02 11:03:02.000 245 33592.58 543.83 2259.27 30.39 2014-09-02 11:03:03.000 245 33592.63 543.79 2259.32 30.39 2014-09-02 11:03:04.000 245 33592.62 543.81 2259.46 30.39 2014-09-02 11:03:05.000 245 33592.71 543.74 2259.39 30.39 2014-09-02 11:03:06.000 245 33592.66 543.76 2259.37 30.39 2014-09-02 11:03:07.000 245 33592.72 543.80 2259.42 30.39 2014-09-02 11:03:08.000 245 33592.59 543.77 2259.41 30.39 2014-09-02 11:03:09.000 245 33592.57 543.73 2259.40 30.39 2014-09-02 11:03:10.000 245 33592.65 543.77 2259.45 30.39 2014-09-02 11:03:11.000 245 33592.60 543.72 2259.43 30.39 2014-09-02 11:03:12.000 245 33592.53 543.70 2259.50 30.39 2014-09-02 11:03:13.000 245 33592.63 543.70 2259.40 30.39 2014-09-02 11:03:14.000 245 33592.59 543.74 2259.47 30.39 2014-09-02 11:03:15.000 245 33592.62 543.75 2259.39 30.39 2014-09-02 11:03:16.000 245 33592.62 543.79 2259.45 30.39 2014-09-02 11:03:17.000 245 33592.58 543.73 2259.45 30.39 2014-09-02 11:03:18.000 245 33592.60 543.68 2259.44 30.39 2014-09-02 11:03:19.000 245 33592.59 543.73 2259.44 30.39 2014-09-02 11:03:20.000 245 33592.52 543.72 2259.37 30.39 2014-09-02 11:03:21.000 245 33592.62 543.73 2259.39 30.39 2014-09-02 11:03:22.000 245 33592.75 543.67 2259.40 30.39 2014-09-02 11:03:23.000 245 33592.63 543.75 2259.42 30.39 2014-09-02 11:03:24.000 245 33592.58 543.68 2259.45 30.39 2014-09-02 11:03:25.000 245 33592.71 543.68 2259.40 30.39 2014-09-02 11:03:26.000 245 33592.65 543.68 2259.48 30.39 2014-09-02 11:03:27.000 245 33592.60 543.69 2259.45 30.39 2014-09-02 11:03:28.000 245 33592.69 543.70 2259.38 30.39 2014-09-02 11:03:29.000 245 33592.74 543.63 2259.41 30.39 2014-09-02 11:03:30.000 245 33592.76 543.61 2259.44 30.39 2014-09-02 11:03:30.000 245 33592.69 543.62 2259.39 30.39 2014-09-02 11:03:32.000 245 33592.62 543.61 2259.44 30.39 2014-09-02 11:03:33.000 245 33592.67 543.59 2259.44 30.39 2014-09-02 11:03:34.000 245 33592.71 543.56 2259.42 30.39 2014-09-02 11:03:35.000 245 33592.75 543.61 2259.38 30.39 2014-09-02 11:03:36.000 245 33592.74 543.55 2259.41 30.39 2014-09-02 11:03:37.000 245 33592.76 543.56 2259.42 30.39 2014-09-02 11:03:38.000 245 33592.74 543.54 2259.40 30.39 2014-09-02 11:03:39.000 245 33592.74 543.54 2259.34 30.39 2014-09-02 11:03:40.000 245 33592.72 543.57 2259.35 30.39 2014-09-02 11:03:41.000 245 33592.72 543.55 2259.38 30.39 2014-09-02 11:03:42.000 245 33592.73 543.55 2259.39 30.39 2014-09-02 11:03:43.000 245 33592.82 543.47 2259.41 30.39 2014-09-02 11:03:43.000 245 33592.74 543.48 2259.40 30.39 2014-09-02 11:03:45.000 245 33592.78 543.48 2259.39 30.39 2014-09-02 11:03:46.000 245 33592.78 543.50 2259.42 30.39 2014-09-02 11:03:47.000 245 33592.84 543.43 2259.39 30.39 2014-09-02 11:03:48.000 245 33592.75 543.47 2259.38 30.39 2014-09-02 11:03:49.000 245 33592.74 543.47 2259.32 30.39 2014-09-02 11:03:50.000 245 33592.72 543.47 2259.40 30.39 2014-09-02 11:03:51.000 245 33592.74 543.45 2259.35 30.39 2014-09-02 11:03:52.000 245 33592.74 543.45 2259.37 30.39 2014-09-02 11:03:53.000 245 33592.71 543.48 2259.35 30.39 2014-09-02 11:03:54.000 245 33592.72 543.45 2259.41 30.39 2014-09-02 11:03:55.000 245 33592.68 543.48 2259.38 30.39 2014-09-02 11:03:56.000 245 33592.75 543.45 2259.29 30.39 2014-09-02 11:03:57.000 245 33592.63 543.45 2259.34 30.39 2014-09-02 11:03:58.000 245 33592.74 543.47 2259.33 30.39 2014-09-02 11:03:59.000 245 33592.74 543.44 2259.34 30.39 2014-09-02 11:04:00.000 245 33592.64 543.48 2259.29 30.39 2014-09-02 11:04:01.000 245 33592.60 543.46 2259.35 30.39 2014-09-02 11:04:02.000 245 33592.64 543.48 2259.38 30.39 2014-09-02 11:04:03.000 245 33592.58 543.46 2259.44 30.39 2014-09-02 11:04:04.000 245 33592.53 543.48 2259.35 30.39 2014-09-02 11:04:05.000 245 33592.73 543.43 2259.42 30.39 2014-09-02 11:04:06.000 245 33592.67 543.47 2259.39 30.39 2014-09-02 11:04:07.000 245 33592.68 543.47 2259.40 30.39 2014-09-02 11:04:08.000 245 33592.65 543.48 2259.40 30.39 2014-09-02 11:04:09.000 245 33592.59 543.50 2259.42 30.39 2014-09-02 11:04:10.000 245 33592.62 543.47 2259.53 30.39 2014-09-02 11:04:11.000 245 33592.56 543.49 2259.49 30.39 2014-09-02 11:04:12.000 245 33592.62 543.45 2259.48 30.39 2014-09-02 11:04:13.000 245 33592.60 543.50 2259.42 30.39 2014-09-02 11:04:14.000 245 33592.65 543.51 2259.36 30.39 2014-09-02 11:04:15.000 245 33592.55 543.48 2259.32 30.39 2014-09-02 11:04:16.000 245 33592.67 543.46 2259.37 30.39 2014-09-02 11:04:17.000 245 33592.68 543.43 2259.41 30.39 2014-09-02 11:04:18.000 245 33592.73 543.45 2259.43 30.39 2014-09-02 11:04:19.000 245 33592.72 543.44 2259.35 30.39 2014-09-02 11:04:20.000 245 33592.78 543.43 2259.36 30.39 2014-09-02 11:04:21.000 245 33592.72 543.40 2259.35 30.39 2014-09-02 11:04:22.000 245 33592.75 543.44 2259.48 30.39 2014-09-02 11:04:23.000 245 33592.68 543.38 2259.36 30.39 2014-09-02 11:04:24.000 245 33592.76 543.36 2259.39 30.39 2014-09-02 11:04:24.000 245 33592.77 543.39 2259.41 30.39 2014-09-02 11:04:26.000 245 33592.84 543.36 2259.37 30.39 2014-09-02 11:04:27.000 245 33592.81 543.33 2259.42 30.39 2014-09-02 11:04:28.000 245 33592.84 543.33 2259.34 30.39 2014-09-02 11:04:29.000 245 33592.84 543.35 2259.35 30.39 2014-09-02 11:04:30.000 245 33592.85 543.32 2259.32 30.39 2014-09-02 11:04:31.000 245 33592.83 543.30 2259.33 30.39 2014-09-02 11:04:32.000 245 33592.93 543.27 2259.29 30.39 2014-09-02 11:04:33.000 245 33592.88 543.27 2259.34 30.39 2014-09-02 11:04:34.000 245 33592.91 543.25 2259.41 30.39 2014-09-02 11:04:35.000 245 33592.96 543.24 2259.32 30.39 2014-09-02 11:04:36.000 245 33593.03 543.21 2259.36 30.39 2014-09-02 11:04:37.000 245 33593.05 543.24 2259.36 30.39 2014-09-02 11:04:37.000 245 33592.99 543.19 2259.32 30.39 2014-09-02 11:04:39.000 245 33592.91 543.16 2259.31 30.39 2014-09-02 11:04:40.000 245 33593.05 543.20 2259.33 30.39 2014-09-02 11:04:41.000 245 33593.07 543.15 2259.25 30.39 2014-09-02 11:04:42.000 245 33593.07 543.16 2259.30 30.39 2014-09-02 11:04:43.000 245 33593.05 543.13 2259.28 30.39 2014-09-02 11:04:44.000 245 33593.16 543.11 2259.18 30.39 2014-09-02 11:04:45.000 245 33593.14 543.13 2259.30 30.39 2014-09-02 11:04:46.000 245 33593.10 543.17 2259.25 30.39 2014-09-02 11:04:47.000 245 33593.16 543.13 2259.23 30.39 2014-09-02 11:04:48.000 245 33593.25 543.12 2259.24 30.39 2014-09-02 11:04:49.000 245 33593.14 543.09 2259.17 30.39 2014-09-02 11:04:50.000 245 33593.31 543.09 2259.14 30.39 2014-09-02 11:04:51.000 245 33593.30 543.07 2259.14 30.39 2014-09-02 11:04:52.000 245 33593.38 543.04 2259.20 30.39 2014-09-02 11:04:53.000 245 33593.32 543.06 2259.23 30.39 2014-09-02 11:04:54.000 245 33593.21 543.06 2259.12 30.39 2014-09-02 11:04:55.000 245 33593.32 543.08 2259.17 30.39 2014-09-02 11:04:56.000 245 33593.37 543.05 2259.11 30.39 2014-09-02 11:04:57.000 245 33593.36 543.03 2259.16 30.39 2014-09-02 11:04:58.000 245 33593.46 542.99 2259.11 30.39 2014-09-02 11:04:59.000 245 33593.45 543.00 2259.20 30.39 2014-09-02 11:05:00.000 245 33593.44 542.99 2259.04 30.39 2014-09-02 11:05:01.000 245 33593.42 542.99 2259.06 30.39 2014-09-02 11:05:02.000 245 33593.42 542.93 2259.09 30.39 2014-09-02 11:05:03.000 245 33593.45 542.96 2259.01 30.39 2014-09-02 11:05:04.000 245 33593.45 542.95 2259.08 30.39 2014-09-02 11:05:05.000 245 33593.43 542.96 2259.04 30.39 2014-09-02 11:05:06.000 245 33593.37 542.92 2259.02 30.39 2014-09-02 11:05:07.000 245 33593.50 542.92 2259.03 30.39 2014-09-02 11:05:08.000 245 33593.46 542.94 2259.01 30.39 2014-09-02 11:05:09.000 245 33593.51 542.92 2259.00 30.39 2014-09-02 11:05:10.000 245 33593.51 542.93 2258.98 30.39 2014-09-02 11:05:11.000 245 33593.43 542.89 2258.93 30.39 2014-09-02 11:05:12.000 245 33593.42 542.91 2259.00 30.39 2014-09-02 11:05:13.000 245 33593.42 542.94 2258.93 30.39 2014-09-02 11:05:14.000 245 33593.52 542.92 2259.01 30.39 2014-09-02 11:05:15.000 245 33593.49 542.88 2258.95 30.39 2014-09-02 11:05:16.000 245 33593.58 542.88 2258.95 30.39 2014-09-02 11:05:17.000 245 33593.53 542.89 2258.91 30.39 2014-09-02 11:05:18.000 245 33593.51 542.84 2258.89 30.39 2014-09-02 11:05:18.000 245 33593.56 542.88 2258.85 30.39 2014-09-02 11:05:20.000 245 33593.57 542.89 2258.95 30.39 2014-09-02 11:05:21.000 245 33593.54 542.87 2258.82 30.39 2014-09-02 11:05:22.000 245 33593.58 542.87 2258.92 30.39 2014-09-02 11:05:23.000 245 33593.59 542.84 2258.97 30.39 2014-09-02 11:05:24.000 245 33593.56 542.86 2258.95 30.39 2014-09-02 11:05:25.000 245 33593.64 542.85 2258.89 30.39 2014-09-02 11:05:26.000 245 33593.68 542.87 2258.87 30.39 2014-09-02 11:05:27.000 245 33593.61 542.84 2258.83 30.39 2014-09-02 11:05:28.000 245 33593.71 542.78 2258.93 30.39 2014-09-02 11:05:29.000 245 33593.72 542.82 2258.80 30.39 2014-09-02 11:05:30.000 245 33593.67 542.78 2258.82 30.39 2014-09-02 11:05:31.000 245 33593.72 542.79 2258.86 30.39 2014-09-02 11:05:31.000 245 33593.68 542.79 2258.85 30.39 2014-09-02 11:05:33.000 245 33593.71 542.79 2258.85 30.39 2014-09-02 11:05:34.000 245 33593.72 542.77 2258.88 30.39 2014-09-02 11:05:35.000 245 33593.79 542.77 2258.88 30.39 2014-09-02 11:05:36.000 245 33593.74 542.73 2258.76 30.39 2014-09-02 11:05:37.000 245 33593.84 542.73 2258.83 30.39 2014-09-02 11:05:38.000 245 33593.81 542.74 2258.83 30.39 2014-09-02 11:05:39.000 245 33593.81 542.73 2258.76 30.39 2014-09-02 11:05:40.000 245 33593.83 542.73 2258.79 30.39 2014-09-02 11:05:41.000 245 33593.84 542.71 2258.86 30.39 2014-09-02 11:05:42.000 245 33593.89 542.74 2258.78 30.39 2014-09-02 11:05:43.000 245 33593.86 542.70 2258.67 30.39 2014-09-02 11:05:44.000 245 33593.92 542.70 2258.72 30.39 2014-09-02 11:05:45.000 245 33593.99 542.67 2258.70 30.39 2014-09-02 11:05:46.000 245 33593.97 542.68 2258.78 30.39 2014-09-02 11:05:47.000 245 33594.14 542.66 2258.76 30.39 2014-09-02 11:05:48.000 245 33593.99 542.64 2258.74 30.39 2014-09-02 11:05:49.000 245 33594.11 542.64 2258.74 30.39 2014-09-02 11:05:50.000 245 33594.04 542.65 2258.66 30.39 2014-09-02 11:05:51.000 245 33594.08 542.62 2258.70 30.39 2014-09-02 11:05:52.000 245 33594.16 542.61 2258.68 30.39 2014-09-02 11:05:53.000 245 33594.15 542.60 2258.74 30.39 2014-09-02 11:05:54.000 245 33594.20 542.59 2258.68 30.39 2014-09-02 11:05:55.000 245 33594.20 542.51 2258.62 30.39 2014-09-02 11:05:56.000 245 33594.28 542.46 2258.59 30.39 2014-09-02 11:05:57.000 245 33594.21 542.47 2258.55 30.39 2014-09-02 11:05:58.000 245 33594.33 542.50 2258.61 30.39 2014-09-02 11:05:59.000 245 33594.30 542.49 2258.60 30.39 2014-09-02 11:06:00.000 245 33594.22 542.53 2258.64 30.39 2014-09-02 11:06:01.000 245 33594.40 542.47 2258.61 30.39 2014-09-02 11:06:02.000 245 33594.38 542.45 2258.54 30.39 2014-09-02 11:06:03.000 245 33594.39 542.44 2258.43 30.39 2014-09-02 11:06:04.000 245 33594.46 542.43 2258.45 30.39 2014-09-02 11:06:05.000 245 33594.45 542.41 2258.40 30.39 2014-09-02 11:06:06.000 245 33594.46 542.43 2258.42 30.39 2014-09-02 11:06:07.000 245 33594.50 542.42 2258.47 30.39 2014-09-02 11:06:08.000 245 33594.49 542.39 2258.40 30.39 2014-09-02 11:06:09.000 245 33594.58 542.38 2258.36 30.39 2014-09-02 11:06:10.000 245 33594.58 542.33 2258.32 30.39 2014-09-02 11:06:11.000 245 33594.57 542.37 2258.37 30.39 2014-09-02 11:06:12.000 245 33594.54 542.36 2258.41 30.39 2014-09-02 11:06:12.000 245 33594.76 542.36 2258.29 30.39 2014-09-02 11:06:14.000 245 33594.70 542.37 2258.26 30.39 2014-09-02 11:06:15.000 245 33594.66 542.35 2258.26 30.39 2014-09-02 11:06:16.000 245 33594.76 542.30 2258.28 30.39 2014-09-02 11:06:17.000 245 33594.74 542.33 2258.30 30.39 2014-09-02 11:06:18.000 245 33594.69 542.30 2258.29 30.39 2014-09-02 11:06:19.000 245 33594.72 542.30 2258.27 30.39 2014-09-02 11:06:20.000 245 33594.85 542.35 2258.26 30.39 2014-09-02 11:06:21.000 245 33594.82 542.26 2258.33 30.39 2014-09-02 11:06:22.000 245 33594.80 542.30 2258.24 30.39 2014-09-02 11:06:23.000 245 33594.84 542.29 2258.18 30.39 2014-09-02 11:06:24.000 245 33594.91 542.29 2258.19 30.39 2014-09-02 11:06:25.000 245 33594.77 542.28 2258.09 30.39 2014-09-02 11:06:25.000 245 33594.93 542.21 2258.23 30.39 2014-09-02 11:06:27.000 245 33594.88 542.24 2258.12 30.39 2014-09-02 11:06:28.000 245 33594.92 542.23 2258.09 30.39 2014-09-02 11:06:29.000 245 33594.99 542.20 2258.11 30.39 2014-09-02 11:06:30.000 245 33594.97 542.21 2258.15 30.39 2014-09-02 11:06:31.000 245 33594.93 542.24 2258.10 30.39 2014-09-02 11:06:32.000 245 33594.94 542.21 2258.09 30.39 2014-09-02 11:06:33.000 245 33595.04 542.20 2258.07 30.39 2014-09-02 11:06:34.000 245 33594.94 542.17 2258.09 30.39 2014-09-02 11:06:35.000 245 33595.11 542.19 2258.04 30.39 2014-09-02 11:06:36.000 245 33595.10 542.12 2257.97 30.39 2014-09-02 11:06:37.000 245 33595.10 542.15 2257.96 30.39 2014-09-02 11:06:38.000 245 33595.18 542.14 2258.06 30.39 2014-09-02 11:06:39.000 245 33595.14 542.16 2258.00 30.39 2014-09-02 11:06:40.000 245 33595.20 542.14 2257.95 30.39 2014-09-02 11:06:41.000 245 33595.22 542.08 2258.01 30.39 2014-09-02 11:06:42.000 245 33595.27 542.16 2257.99 30.39 2014-09-02 11:06:43.000 245 33595.31 542.11 2258.00 30.39 2014-09-02 11:06:44.000 245 33595.26 542.10 2257.98 30.39 2014-09-02 11:06:45.000 245 33595.36 542.09 2257.90 30.39 2014-09-02 11:06:46.000 245 33595.31 542.10 2258.02 30.39 2014-09-02 11:06:47.000 245 33595.36 542.12 2257.95 30.39 2014-09-02 11:06:48.000 245 33595.37 542.07 2257.90 30.39 2014-09-02 11:06:49.000 245 33595.42 542.09 2257.82 30.39 2014-09-02 11:06:50.000 245 33595.53 542.07 2257.90 30.39 2014-09-02 11:06:51.000 245 33595.38 542.05 2257.95 30.39 2014-09-02 11:06:52.000 245 33595.50 542.06 2257.90 30.39 2014-09-02 11:06:53.000 245 33595.49 542.02 2257.78 30.39 2014-09-02 11:06:54.000 245 33595.52 542.02 2257.80 30.39 2014-09-02 11:06:55.000 245 33595.39 542.00 2257.80 30.39 2014-09-02 11:06:56.000 245 33595.51 542.06 2257.78 30.39 2014-09-02 11:06:57.000 245 33595.51 542.04 2257.79 30.39 2014-09-02 11:06:58.000 245 33595.53 542.00 2257.68 30.39 2014-09-02 11:06:59.000 245 33595.51 542.01 2257.74 30.39 2014-09-02 11:07:00.000 245 33595.50 542.00 2257.77 30.39 2014-09-02 11:07:01.000 245 33595.63 542.01 2257.72 30.39 2014-09-02 11:07:02.000 245 33595.61 541.99 2257.79 30.39 2014-09-02 11:07:03.000 245 33595.61 542.01 2257.72 30.39 2014-09-02 11:07:04.000 245 33595.70 541.99 2257.71 30.39 2014-09-02 11:07:05.000 245 33595.66 542.00 2257.64 30.39 2014-09-02 11:07:06.000 245 33595.64 541.98 2257.68 30.39 2014-09-02 11:07:06.000 245 33595.66 542.00 2257.68 30.39 2014-09-02 11:07:08.000 245 33595.71 541.94 2257.59 30.39 2014-09-02 11:07:09.000 245 33595.70 541.95 2257.62 30.39 2014-09-02 11:07:10.000 245 33595.70 542.00 2257.67 30.39 2014-09-02 11:07:11.000 245 33595.82 541.99 2257.63 30.39 2014-09-02 11:07:12.000 245 33595.85 541.94 2257.67 30.39 2014-09-02 11:07:13.000 245 33595.67 541.94 2257.70 30.39 2014-09-02 11:07:14.000 245 33595.84 541.96 2257.67 30.39 2014-09-02 11:07:15.000 245 33595.81 541.95 2257.72 30.39 2014-09-02 11:07:16.000 245 33595.87 541.90 2257.64 30.39 2014-09-02 11:07:17.000 245 33595.88 541.92 2257.70 30.39 2014-09-02 11:07:18.000 245 33595.87 541.94 2257.62 30.39 2014-09-02 11:07:19.000 245 33595.88 541.88 2257.56 30.39 2014-09-02 11:07:19.000 245 33595.99 541.92 2257.55 30.39 2014-09-02 11:07:21.000 245 33595.94 541.88 2257.54 30.39 2014-09-02 11:07:22.000 245 33595.94 541.87 2257.59 30.39 2014-09-02 11:07:23.000 245 33596.07 541.83 2257.53 30.39 2014-09-02 11:07:24.000 245 33596.01 541.81 2257.55 30.39 2014-09-02 11:07:25.000 245 33596.08 541.85 2257.53 30.39 2014-09-02 11:07:26.000 245 33596.20 541.81 2257.47 30.39 2014-09-02 11:07:27.000 245 33596.08 541.81 2257.43 30.39 2014-09-02 11:07:28.000 245 33596.20 541.82 2257.47 30.39 2014-09-02 11:07:29.000 245 33596.13 541.74 2257.54 30.39 2014-09-02 11:07:30.000 245 33596.25 541.76 2257.47 30.39 2014-09-02 11:07:31.000 245 33596.17 541.80 2257.44 30.39 2014-09-02 11:07:32.000 245 33596.32 541.75 2257.39 30.39 2014-09-02 11:07:33.000 245 33596.19 541.74 2257.39 30.39 2014-09-02 11:07:34.000 245 33596.35 541.75 2257.39 30.39 2014-09-02 11:07:35.000 245 33596.29 541.76 2257.40 30.39 2014-09-02 11:07:36.000 245 33596.31 541.75 2257.37 30.39 2014-09-02 11:07:37.000 245 33596.28 541.77 2257.41 30.39 2014-09-02 11:07:38.000 245 33596.31 541.76 2257.37 30.39 2014-09-02 11:07:39.000 245 33596.34 541.70 2257.38 30.39 2014-09-02 11:07:40.000 245 33596.35 541.72 2257.30 30.39 2014-09-02 11:07:41.000 245 33596.32 541.71 2257.28 30.39 2014-09-02 11:07:42.000 245 33596.33 541.72 2257.41 30.39 2014-09-02 11:07:43.000 245 33596.44 541.71 2257.28 30.39 2014-09-02 11:07:44.000 245 33596.48 541.67 2257.26 30.39 2014-09-02 11:07:45.000 245 33596.40 541.68 2257.22 30.39 2014-09-02 11:07:46.000 245 33596.53 541.70 2257.20 30.39 2014-09-02 11:07:47.000 245 33596.53 541.71 2257.27 30.39 2014-09-02 11:07:48.000 245 33596.45 541.70 2257.22 30.39 2014-09-02 11:07:49.000 245 33596.53 541.71 2257.17 30.39 2014-09-02 11:07:50.000 245 33596.56 541.73 2257.31 30.39 2014-09-02 11:07:51.000 245 33596.58 541.68 2257.20 30.39 2014-09-02 11:07:52.000 245 33596.58 541.70 2257.16 30.39 2014-09-02 11:07:53.000 245 33596.57 541.70 2257.20 30.39 2014-09-02 11:07:54.000 245 33596.51 541.67 2257.19 30.39 2014-09-02 11:07:55.000 245 33596.68 541.67 2257.14 30.39 2014-09-02 11:07:56.000 245 33596.66 541.70 2257.18 30.39 2014-09-02 11:07:57.000 245 33596.54 541.62 2257.09 30.39 2014-09-02 11:07:58.000 245 33596.56 541.70 2257.05 30.39 2014-09-02 11:07:59.000 245 33596.66 541.64 2257.07 30.39 2014-09-02 11:08:00.000 245 33596.57 541.62 2257.15 30.39 2014-09-02 11:08:00.000 245 33596.81 541.62 2257.08 30.39 2014-09-02 11:08:02.000 245 33596.71 541.61 2257.09 30.39 2014-09-02 11:08:03.000 245 33596.76 541.63 2257.08 30.39 2014-09-02 11:08:04.000 245 33596.77 541.63 2257.05 30.39 2014-09-02 11:08:05.000 245 33596.80 541.67 2257.05 30.39 2014-09-02 11:08:06.000 245 33596.81 541.66 2257.03 30.39 2014-09-02 11:08:07.000 245 33596.81 541.67 2257.06 30.39 2014-09-02 11:08:08.000 245 33596.94 541.66 2256.96 30.39 2014-09-02 11:08:09.000 245 33596.84 541.62 2256.95 30.39 2014-09-02 11:08:10.000 245 33596.84 541.63 2257.11 30.39 2014-09-02 11:08:11.000 245 33596.88 541.63 2257.11 30.39 2014-09-02 11:08:12.000 245 33596.76 541.64 2257.04 30.39 2014-09-02 11:08:13.000 245 33596.94 541.66 2257.02 30.39 2014-09-02 11:08:13.000 245 33596.92 541.59 2256.91 30.39 2014-09-02 11:08:15.000 245 33596.89 541.56 2256.90 30.39 2014-09-02 11:08:16.000 245 33597.01 541.59 2257.05 30.39 2014-09-02 11:08:17.000 245 33597.09 541.56 2256.97 30.39 2014-09-02 11:08:18.000 245 33597.14 541.56 2256.91 30.39 2014-09-02 11:08:19.000 245 33597.09 541.58 2256.86 30.39 2014-09-02 11:08:20.000 245 33597.19 541.58 2256.93 30.39 2014-09-02 11:08:21.000 245 33597.18 541.56 2256.86 30.39 2014-09-02 11:08:22.000 245 33597.13 541.50 2256.99 30.39 2014-09-02 11:08:23.000 245 33597.11 541.49 2256.91 30.39 2014-09-02 11:08:24.000 245 33597.13 541.51 2256.92 30.39 2014-09-02 11:08:25.000 245 33597.26 541.52 2256.75 30.39 2014-09-02 11:08:26.000 245 33597.19 541.50 2256.91 30.39 2014-09-02 11:08:27.000 245 33597.24 541.45 2256.89 30.39 2014-09-02 11:08:28.000 245 33597.28 541.47 2256.80 30.39 2014-09-02 11:08:29.000 245 33597.34 541.47 2256.84 30.39 2014-09-02 11:08:30.000 245 33597.26 541.46 2256.87 30.39 2014-09-02 11:08:31.000 245 33597.31 541.43 2256.80 30.39 2014-09-02 11:08:32.000 245 33597.35 541.46 2256.77 30.39 2014-09-02 11:08:33.000 245 33597.34 541.46 2256.75 30.39 2014-09-02 11:08:34.000 245 33597.49 541.43 2256.84 30.39 2014-09-02 11:08:35.000 245 33597.46 541.40 2256.77 30.39 2014-09-02 11:08:36.000 245 33597.40 541.41 2256.80 30.39 2014-09-02 11:08:37.000 245 33597.47 541.37 2256.66 30.39 2014-09-02 11:08:38.000 245 33597.52 541.40 2256.77 30.39 2014-09-02 11:08:39.000 245 33597.47 541.33 2256.72 30.39 2014-09-02 11:08:40.000 245 33597.59 541.37 2256.74 30.39 2014-09-02 11:08:41.000 245 33597.51 541.38 2256.77 30.39 2014-09-02 11:08:42.000 245 33597.61 541.37 2256.76 30.39 2014-09-02 11:08:43.000 245 33597.54 541.30 2256.65 30.39 2014-09-02 11:08:44.000 245 33597.69 541.33 2256.71 30.39 2014-09-02 11:08:45.000 245 33597.63 541.31 2256.72 30.39 2014-09-02 11:08:46.000 245 33597.76 541.32 2256.70 30.39 2014-09-02 11:08:47.000 245 33597.74 541.34 2256.72 30.39 2014-09-02 11:08:48.000 245 33597.78 541.29 2256.62 30.39 2014-09-02 11:08:49.000 245 33597.79 541.29 2256.64 30.39 2014-09-02 11:08:50.000 245 33597.80 541.28 2256.62 30.39 2014-09-02 11:08:51.000 245 33597.83 541.28 2256.56 30.39 2014-09-02 11:08:52.000 245 33597.83 541.27 2256.56 30.39 2014-09-02 11:08:53.000 245 33597.98 541.23 2256.66 30.39 2014-09-02 11:08:54.000 245 33597.92 541.24 2256.63 30.39 2014-09-02 11:08:54.000 245 33597.91 541.20 2256.53 30.39 2014-09-02 11:08:56.000 245 33597.89 541.23 2256.47 30.39 2014-09-02 11:08:57.000 245 33597.98 541.21 2256.52 30.39 2014-09-02 11:08:58.000 245 33598.05 541.22 2256.51 30.39 2014-09-02 11:08:59.000 245 33598.05 541.20 2256.46 30.39 2014-09-02 11:09:00.000 245 33598.03 541.18 2256.47 30.39 2014-09-02 11:09:01.000 245 33598.09 541.20 2256.40 30.39 2014-09-02 11:09:02.000 245 33598.21 541.12 2256.37 30.39 2014-09-02 11:09:03.000 245 33598.20 541.15 2256.40 30.39 2014-09-02 11:09:04.000 245 33598.18 541.09 2256.47 30.39 2014-09-02 11:09:05.000 245 33598.21 541.15 2256.36 30.39 2014-09-02 11:09:06.000 245 33598.30 541.13 2256.38 30.39 2014-09-02 11:09:07.000 245 33598.23 541.11 2256.37 30.39 2014-09-02 11:09:07.000 245 33598.33 541.08 2256.34 30.39 2014-09-02 11:09:09.000 245 33598.37 541.06 2256.30 30.39 2014-09-02 11:09:10.000 245 33598.44 541.10 2256.31 30.39 2014-09-02 11:09:11.000 245 33598.46 541.08 2256.37 30.39 2014-09-02 11:09:12.000 245 33598.43 541.10 2256.29 30.39 2014-09-02 11:09:13.000 245 33598.56 541.02 2256.26 30.39 2014-09-02 11:09:14.000 245 33598.48 541.00 2256.25 30.39 2014-09-02 11:09:15.000 245 33598.55 541.00 2256.25 30.39 2014-09-02 11:09:16.000 245 33598.59 541.02 2256.22 30.39 2014-09-02 11:09:17.000 245 33598.61 540.95 2256.22 30.39 2014-09-02 11:09:18.000 245 33598.59 541.01 2256.17 30.39 2014-09-02 11:09:19.000 245 33598.71 540.95 2256.11 30.39 2014-09-02 11:09:20.000 245 33598.68 540.92 2256.17 30.39 2014-09-02 11:09:21.000 245 33598.68 540.91 2256.15 30.39 2014-09-02 11:09:22.000 245 33598.79 540.93 2256.14 30.39 2014-09-02 11:09:23.000 245 33598.79 540.92 2256.04 30.39 2014-09-02 11:09:24.000 245 33598.81 540.92 2256.12 30.39 2014-09-02 11:09:25.000 245 33598.81 540.87 2256.00 30.39 2014-09-02 11:09:26.000 245 33598.92 540.88 2256.04 30.39 2014-09-02 11:09:27.000 245 33598.91 540.83 2256.00 30.39 2014-09-02 11:09:28.000 245 33598.92 540.85 2256.06 30.39 2014-09-02 11:09:29.000 245 33598.96 540.89 2256.01 30.39 2014-09-02 11:09:30.000 245 33598.97 540.84 2255.97 30.39 2014-09-02 11:09:31.000 245 33598.99 540.90 2256.09 30.39 2014-09-02 11:09:32.000 245 33599.00 540.85 2255.93 30.39 2014-09-02 11:09:33.000 245 33599.01 540.83 2255.94 30.39 2014-09-02 11:09:34.000 245 33599.09 540.82 2255.95 30.39 2014-09-02 11:09:35.000 245 33599.17 540.82 2255.96 30.39 2014-09-02 11:09:36.000 245 33599.11 540.79 2255.93 30.39 2014-09-02 11:09:37.000 245 33599.25 540.83 2256.01 30.39 2014-09-02 11:09:38.000 245 33599.26 540.80 2255.87 30.39 2014-09-02 11:09:39.000 245 33599.26 540.80 2255.84 30.39 2014-09-02 11:09:40.000 245 33599.27 540.77 2255.87 30.39 2014-09-02 11:09:41.000 245 33599.38 540.81 2255.91 30.39 2014-09-02 11:09:42.000 245 33599.28 540.77 2255.76 30.39 2014-09-02 11:09:43.000 245 33599.33 540.78 2255.87 30.39 2014-09-02 11:09:44.000 245 33599.51 540.77 2255.82 30.39 2014-09-02 11:09:45.000 245 33599.36 540.74 2255.81 30.39 2014-09-02 11:09:46.000 245 33599.58 540.75 2255.83 30.39 2014-09-02 11:09:47.000 245 33599.52 540.74 2255.79 30.39 2014-09-02 11:09:48.000 245 33599.47 540.74 2255.81 30.39 2014-09-02 11:09:48.000 245 33599.49 540.73 2255.76 30.39 2014-09-02 11:09:50.000 245 33599.73 540.74 2255.74 30.39 2014-09-02 11:09:51.000 245 33599.62 540.72 2255.74 30.39 2014-09-02 11:09:52.000 245 33599.65 540.75 2255.73 30.39 2014-09-02 11:09:53.000 245 33599.72 540.66 2255.64 30.39 2014-09-02 11:09:54.000 245 33599.71 540.69 2255.61 30.39 2014-09-02 11:09:55.000 245 33599.67 540.68 2255.68 30.39 2014-09-02 11:09:56.000 245 33599.76 540.68 2255.62 30.39 2014-09-02 11:09:57.000 245 33599.74 540.66 2255.68 30.39 2014-09-02 11:09:58.000 245 33599.78 540.63 2255.54 30.39 2014-09-02 11:09:59.000 245 33599.81 540.65 2255.64 30.39 2014-09-02 11:10:00.000 245 33599.88 540.64 2255.53 30.39 2014-09-02 11:10:01.000 245 33599.89 540.63 2255.56 30.39 2014-09-02 11:10:01.000 245 33599.90 540.64 2255.50 30.39 2014-09-02 11:10:03.000 245 33599.90 540.59 2255.56 30.39 2014-09-02 11:10:04.000 245 33599.98 540.59 2255.53 30.39 2014-09-02 11:10:05.000 245 33600.02 540.64 2255.53 30.39 2014-09-02 11:10:06.000 245 33599.92 540.61 2255.52 30.39 2014-09-02 11:10:07.000 245 33600.13 540.65 2255.48 30.39 2014-09-02 11:10:08.000 245 33600.14 540.58 2255.41 30.39 2014-09-02 11:10:09.000 245 33600.11 540.57 2255.35 30.39 2014-09-02 11:10:10.000 245 33600.14 540.55 2255.42 30.39 2014-09-02 11:10:11.000 245 33600.11 540.56 2255.49 30.39 2014-09-02 11:10:12.000 245 33600.20 540.55 2255.43 30.39 2014-09-02 11:10:13.000 245 33600.20 540.57 2255.45 30.39 2014-09-02 11:10:14.000 245 33600.28 540.57 2255.40 30.39 2014-09-02 11:10:15.000 245 33600.28 540.58 2255.35 30.39 2014-09-02 11:10:16.000 245 33600.28 540.55 2255.36 30.39 2014-09-02 11:10:17.000 245 33600.35 540.55 2255.36 30.39 2014-09-02 11:10:18.000 245 33600.27 540.55 2255.36 30.39 2014-09-02 11:10:19.000 245 33600.37 540.53 2255.38 30.39 2014-09-02 11:10:20.000 245 33600.42 540.52 2255.35 30.39 2014-09-02 11:10:21.000 245 33600.33 540.51 2255.28 30.39 2014-09-02 11:10:22.000 245 33600.35 540.47 2255.28 30.39 2014-09-02 11:10:23.000 245 33600.42 540.53 2255.28 30.39 2014-09-02 11:10:24.000 245 33600.51 540.45 2255.16 30.39 2014-09-02 11:10:25.000 245 33600.37 540.49 2255.23 30.39 2014-09-02 11:10:26.000 245 33600.60 540.53 2255.18 30.39 2014-09-02 11:10:27.000 245 33600.45 540.50 2255.16 30.39 2014-09-02 11:10:28.000 245 33600.45 540.47 2255.28 30.39 2014-09-02 11:10:29.000 245 33600.54 540.42 2255.20 30.39 2014-09-02 11:10:30.000 245 33600.56 540.47 2255.20 30.39 2014-09-02 11:10:31.000 245 33600.48 540.49 2255.21 30.39 2014-09-02 11:10:32.000 245 33600.49 540.52 2255.19 30.39 2014-09-02 11:10:33.000 245 33600.47 540.53 2255.18 30.39 2014-09-02 11:10:34.000 245 33600.60 540.51 2255.18 30.39 2014-09-02 11:10:35.000 245 33600.61 540.50 2255.10 30.39 2014-09-02 11:10:36.000 245 33600.60 540.47 2255.16 30.39 2014-09-02 11:10:37.000 245 33600.63 540.48 2255.13 30.39 2014-09-02 11:10:38.000 245 33600.63 540.54 2255.16 30.39 2014-09-02 11:10:39.000 245 33600.60 540.51 2255.14 30.39 2014-09-02 11:10:40.000 245 33600.69 540.51 2255.16 30.39 2014-09-02 11:10:41.000 245 33600.64 540.47 2255.09 30.39 2014-09-02 11:10:42.000 245 33600.63 540.50 2255.10 30.39 2014-09-02 11:10:42.000 245 33600.72 540.45 2255.09 30.39 2014-09-02 11:10:44.000 245 33600.65 540.53 2255.19 30.39 2014-09-02 11:10:45.000 245 33600.67 540.55 2255.16 30.39 2014-09-02 11:10:46.000 245 33600.63 540.52 2255.08 30.39 2014-09-02 11:10:47.000 245 33600.61 540.50 2255.11 30.39 2014-09-02 11:10:48.000 245 33600.61 540.49 2255.05 30.39 2014-09-02 11:10:49.000 245 33600.58 540.51 2255.05 30.39 2014-09-02 11:10:50.000 245 33600.56 540.49 2255.12 30.39 2014-09-02 11:10:51.000 245 33600.55 540.51 2255.09 30.39 2014-09-02 11:10:52.000 245 33600.58 540.47 2255.00 30.39 2014-09-02 11:10:53.000 245 33600.57 540.48 2255.05 30.39 2014-09-02 11:10:54.000 245 33600.58 540.49 2255.00 30.39 2014-09-02 11:10:55.000 245 33600.54 540.50 2254.97 30.39 2014-09-02 11:10:55.000 245 33600.57 540.51 2254.98 30.39 2014-09-02 11:10:57.000 245 33600.42 540.48 2254.98 30.39 2014-09-02 11:10:58.000 245 33600.51 540.53 2255.10 30.39 2014-09-02 11:10:59.000 245 33600.53 540.49 2255.05 30.39 2014-09-02 11:11:00.000 245 33600.58 540.55 2255.08 30.39 2014-09-02 11:11:01.000 245 33600.58 540.50 2255.03 30.39 2014-09-02 11:11:02.000 245 33600.56 540.51 2255.07 30.39 2014-09-02 11:11:03.000 245 33600.62 540.49 2255.09 30.39 2014-09-02 11:11:04.000 245 33600.58 540.52 2255.08 30.39 2014-09-02 11:11:05.000 245 33600.58 540.53 2255.11 30.39 2014-09-02 11:11:06.000 245 33600.64 540.51 2255.03 30.39 2014-09-02 11:11:07.000 245 33600.73 540.51 2255.06 30.39 2014-09-02 11:11:08.000 245 33600.71 540.49 2255.14 30.39 2014-09-02 11:11:09.000 245 33600.69 540.48 2255.05 30.39 2014-09-02 11:11:10.000 245 33600.76 540.42 2255.04 30.39 2014-09-02 11:11:11.000 245 33600.72 540.43 2254.98 30.39 2014-09-02 11:11:12.000 245 33600.74 540.41 2255.10 30.39 2014-09-02 11:11:13.000 245 33600.75 540.46 2255.04 30.39 2014-09-02 11:11:14.000 245 33600.80 540.43 2254.96 30.39 2014-09-02 11:11:15.000 245 33600.83 540.36 2254.98 30.39 2014-09-02 11:11:16.000 245 33600.84 540.42 2255.06 30.39 2014-09-02 11:11:17.000 245 33600.89 540.37 2255.00 30.39 2014-09-02 11:11:18.000 245 33600.91 540.35 2254.91 30.39 2014-09-02 11:11:19.000 245 33600.92 540.37 2255.04 30.39 2014-09-02 11:11:20.000 245 33601.00 540.34 2255.04 30.39 2014-09-02 11:11:21.000 245 33600.92 540.34 2255.01 30.39 2014-09-02 11:11:22.000 245 33600.99 540.31 2255.03 30.39 2014-09-02 11:11:23.000 245 33601.05 540.28 2254.91 30.39 2014-09-02 11:11:24.000 245 33601.03 540.22 2254.94 30.39 2014-09-02 11:11:25.000 245 33601.09 540.27 2254.92 30.39 2014-09-02 11:11:26.000 245 33601.18 540.26 2254.94 30.39 2014-09-02 11:11:27.000 245 33601.07 540.27 2254.91 30.39 2014-09-02 11:11:28.000 245 33601.16 540.24 2254.84 30.39 2014-09-02 11:11:29.000 245 33601.23 540.21 2254.92 30.39 2014-09-02 11:11:30.000 245 33601.21 540.21 2254.86 30.39 2014-09-02 11:11:31.000 245 33601.28 540.19 2254.85 30.39 2014-09-02 11:11:32.000 245 33601.32 540.18 2254.85 30.39 2014-09-02 11:11:33.000 245 33601.25 540.18 2254.83 30.39 2014-09-02 11:11:34.000 245 33601.23 540.17 2254.83 30.39 2014-09-02 11:11:35.000 245 33601.34 540.18 2254.84 30.39 2014-09-02 11:11:36.000 245 33601.29 540.12 2254.73 30.39 2014-09-02 11:11:36.000 245 33601.45 540.12 2254.80 30.39 2014-09-02 11:11:38.000 245 33601.36 540.10 2254.86 30.39 2014-09-02 11:11:39.000 245 33601.43 540.09 2254.70 30.39 2014-09-02 11:11:40.000 245 33601.41 540.13 2254.73 30.39 2014-09-02 11:11:41.000 245 33601.50 540.06 2254.82 30.39 2014-09-02 11:11:42.000 245 33601.45 540.07 2254.79 30.39 2014-09-02 11:11:43.000 245 33601.62 540.08 2254.76 30.39 2014-09-02 11:11:44.000 245 33601.55 540.08 2254.71 30.39 2014-09-02 11:11:45.000 245 33601.54 540.06 2254.67 30.39 2014-09-02 11:11:46.000 245 33601.55 540.06 2254.71 30.39 2014-09-02 11:11:47.000 245 33601.60 540.02 2254.73 30.39 2014-09-02 11:11:48.000 245 33601.48 540.02 2254.65 30.39 2014-09-02 11:11:49.000 245 33601.64 540.01 2254.73 30.39 2014-09-02 11:11:49.000 245 33601.56 540.01 2254.62 30.39 2014-09-02 11:11:51.000 245 33601.57 539.96 2254.61 30.39 2014-09-02 11:11:52.000 245 33601.68 539.98 2254.64 30.39 2014-09-02 11:11:53.000 245 33601.67 540.02 2254.58 30.39 2014-09-02 11:11:54.000 245 33601.60 539.99 2254.76 30.39 2014-09-02 11:11:55.000 245 33601.68 539.99 2254.60 30.39 2014-09-02 11:11:56.000 245 33601.66 539.97 2254.67 30.39 2014-09-02 11:11:57.000 245 33601.63 540.02 2254.62 30.39 2014-09-02 11:11:58.000 245 33601.75 539.95 2254.64 30.39 2014-09-02 11:11:59.000 245 33601.75 539.99 2254.52 30.39 2014-09-02 11:12:00.000 245 33601.73 539.93 2254.57 30.39 2014-09-02 11:12:01.000 245 33601.78 539.95 2254.49 30.39 2014-09-02 11:12:02.000 245 33601.81 539.91 2254.53 30.39 2014-09-02 11:12:03.000 245 33601.81 539.87 2254.55 30.39 2014-09-02 11:12:04.000 245 33601.82 539.90 2254.53 30.39 2014-09-02 11:12:05.000 245 33601.90 539.90 2254.44 30.39 2014-09-02 11:12:06.000 245 33601.88 539.90 2254.48 30.39 2014-09-02 11:12:07.000 245 33601.82 539.88 2254.54 30.39 2014-09-02 11:12:08.000 245 33601.94 539.84 2254.39 30.39 2014-09-02 11:12:09.000 245 33601.92 539.82 2254.39 30.39 2014-09-02 11:12:10.000 245 33601.95 539.85 2254.55 30.39 2014-09-02 11:12:11.000 245 33601.83 539.80 2254.46 30.39 2014-09-02 11:12:12.000 245 33601.82 539.83 2254.45 30.39 2014-09-02 11:12:13.000 245 33602.03 539.78 2254.39 30.39 2014-09-02 11:12:14.000 245 33601.91 539.80 2254.45 30.39 2014-09-02 11:12:15.000 245 33601.96 539.81 2254.49 30.39 2014-09-02 11:12:16.000 245 33602.03 539.82 2254.43 30.39 2014-09-02 11:12:17.000 245 33601.99 539.79 2254.41 30.39 2014-09-02 11:12:18.000 245 33601.99 539.75 2254.41 30.39 2014-09-02 11:12:19.000 245 33602.07 539.76 2254.36 30.39 2014-09-02 11:12:20.000 245 33602.05 539.75 2254.30 30.39 2014-09-02 11:12:21.000 245 33602.09 539.73 2254.30 30.39 2014-09-02 11:12:22.000 245 33602.16 539.73 2254.32 30.39 2014-09-02 11:12:23.000 245 33602.00 539.76 2254.35 30.39 2014-09-02 11:12:24.000 245 33602.07 539.73 2254.27 30.39 2014-09-02 11:12:25.000 245 33602.02 539.71 2254.30 30.39 2014-09-02 11:12:26.000 245 33602.19 539.74 2254.24 30.39 2014-09-02 11:12:27.000 245 33602.09 539.69 2254.26 30.39 2014-09-02 11:12:28.000 245 33602.11 539.73 2254.32 30.39 2014-09-02 11:12:29.000 245 33602.07 539.72 2254.30 30.39 2014-09-02 11:12:30.000 245 33602.09 539.70 2254.36 30.39 2014-09-02 11:12:30.000 245 33602.04 539.71 2254.20 30.39 2014-09-02 11:12:32.000 245 33602.19 539.68 2254.19 30.39 2014-09-02 11:12:33.000 245 33602.07 539.68 2254.18 30.39 2014-09-02 11:12:34.000 245 33602.09 539.70 2254.29 30.39 2014-09-02 11:12:35.000 245 33602.07 539.71 2254.24 30.39 2014-09-02 11:12:36.000 245 33602.06 539.73 2254.19 30.39 2014-09-02 11:12:37.000 245 33602.16 539.77 2254.29 30.39 2014-09-02 11:12:38.000 245 33602.05 539.71 2254.29 30.39 2014-09-02 11:12:39.000 245 33602.00 539.71 2254.19 30.39 2014-09-02 11:12:40.000 245 33602.08 539.71 2254.33 30.39 2014-09-02 11:12:41.000 245 33602.07 539.74 2254.26 30.39 2014-09-02 11:12:42.000 245 33602.04 539.74 2254.22 30.39 2014-09-02 11:12:43.000 245 33602.01 539.74 2254.11 30.39 2014-09-02 11:12:43.000 245 33602.04 539.76 2254.27 30.39 2014-09-02 11:12:45.000 245 33602.04 539.75 2254.29 30.39 2014-09-02 11:12:46.000 245 33602.06 539.75 2254.28 30.39 2014-09-02 11:12:47.000 245 33602.04 539.74 2254.32 30.39 2014-09-02 11:12:48.000 245 33601.97 539.70 2254.24 30.39 2014-09-02 11:12:49.000 245 33602.07 539.74 2254.24 30.39 2014-09-02 11:12:50.000 245 33602.00 539.78 2254.29 30.39 2014-09-02 11:12:51.000 245 33602.02 539.76 2254.24 30.39 2014-09-02 11:12:52.000 245 33602.03 539.77 2254.30 30.39 2014-09-02 11:12:53.000 245 33602.02 539.75 2254.27 30.39 2014-09-02 11:12:54.000 245 33602.00 539.73 2254.21 30.39 2014-09-02 11:12:55.000 245 33602.08 539.73 2254.35 30.39 2014-09-02 11:12:56.000 245 33601.96 539.73 2254.28 30.39 2014-09-02 11:12:57.000 245 33602.09 539.73 2254.29 30.39 2014-09-02 11:12:58.000 245 33602.06 539.74 2254.30 30.39 2014-09-02 11:12:59.000 245 33602.11 539.69 2254.33 30.39 2014-09-02 11:13:00.000 245 33602.00 539.72 2254.28 30.39 2014-09-02 11:13:01.000 245 33602.09 539.71 2254.39 30.39 2014-09-02 11:13:02.000 245 33602.02 539.73 2254.25 30.39 2014-09-02 11:13:03.000 245 33601.98 539.72 2254.24 30.39 2014-09-02 11:13:04.000 245 33601.97 539.73 2254.37 30.39 2014-09-02 11:13:05.000 245 33602.07 539.71 2254.36 30.39 2014-09-02 11:13:06.000 245 33602.04 539.69 2254.25 30.39 2014-09-02 11:13:07.000 245 33602.12 539.71 2254.35 30.39 2014-09-02 11:13:08.000 245 33602.11 539.72 2254.28 30.39 2014-09-02 11:13:09.000 245 33602.09 539.71 2254.23 30.39 2014-09-02 11:13:10.000 245 33602.13 539.68 2254.31 30.39 2014-09-02 11:13:11.000 245 33602.19 539.67 2254.26 30.39 2014-09-02 11:13:12.000 245 33602.19 539.69 2254.22 30.39 2014-09-02 11:13:13.000 245 33602.13 539.70 2254.34 30.39 2014-09-02 11:13:14.000 245 33602.20 539.69 2254.29 30.39 2014-09-02 11:13:15.000 245 33602.21 539.63 2254.30 30.39 2014-09-02 11:13:16.000 245 33602.17 539.64 2254.39 30.39 2014-09-02 11:13:17.000 245 33602.30 539.65 2254.35 30.39 2014-09-02 11:13:18.000 245 33602.19 539.66 2254.32 30.39 2014-09-02 11:13:19.000 245 33602.22 539.63 2254.32 30.39 2014-09-02 11:13:20.000 245 33602.38 539.57 2254.36 30.39 2014-09-02 11:13:21.000 245 33602.28 539.53 2254.36 30.39 2014-09-02 11:13:22.000 245 33602.28 539.56 2254.28 30.39 2014-09-02 11:13:23.000 245 33602.31 539.57 2254.28 30.39 2014-09-02 11:13:24.000 245 33602.24 539.53 2254.24 30.39 2014-09-02 11:13:24.000 245 33602.43 539.55 2254.18 30.39 2014-09-02 11:13:26.000 245 33602.39 539.56 2254.25 30.39 2014-09-02 11:13:27.000 245 33602.45 539.54 2254.25 30.39 2014-09-02 11:13:28.000 245 33602.44 539.57 2254.16 30.39 2014-09-02 11:13:29.000 245 33602.44 539.53 2254.21 30.39 2014-09-02 11:13:30.000 245 33602.44 539.54 2254.20 30.39 2014-09-02 11:13:31.000 245 33602.48 539.55 2254.24 30.39 2014-09-02 11:13:32.000 245 33602.50 539.53 2254.17 30.39 2014-09-02 11:13:33.000 245 33602.45 539.51 2254.14 30.39 2014-09-02 11:13:34.000 245 33602.54 539.50 2254.18 30.39 2014-09-02 11:13:35.000 245 33602.52 539.48 2254.23 30.39 2014-09-02 11:13:36.000 245 33602.54 539.53 2254.09 30.39 2014-09-02 11:13:37.000 245 33602.51 539.51 2254.11 30.39 2014-09-02 11:13:37.000 245 33602.56 539.52 2254.19 30.39 2014-09-02 11:13:39.000 245 33602.51 539.50 2254.16 30.39 2014-09-02 11:13:40.000 245 33602.49 539.46 2254.11 30.39 2014-09-02 11:13:41.000 245 33602.50 539.50 2254.14 30.39 2014-09-02 11:13:42.000 245 33602.52 539.49 2254.13 30.39 2014-09-02 11:13:43.000 245 33602.53 539.50 2254.10 30.39 2014-09-02 11:13:44.000 245 33602.54 539.53 2254.04 30.39 2014-09-02 11:13:45.000 245 33602.44 539.53 2254.10 30.39 2014-09-02 11:13:46.000 245 33602.57 539.46 2254.12 30.39 2014-09-02 11:13:47.000 245 33602.48 539.46 2254.02 30.39 2014-09-02 11:13:48.000 245 33602.50 539.51 2254.04 30.39 2014-09-02 11:13:49.000 245 33602.68 539.50 2254.09 30.39 2014-09-02 11:13:50.000 245 33602.50 539.45 2254.10 30.39 2014-09-02 11:13:51.000 245 33602.47 539.48 2254.08 30.39 2014-09-02 11:13:52.000 245 33602.47 539.54 2254.08 30.39 2014-09-02 11:13:53.000 245 33602.49 539.44 2254.09 30.39 2014-09-02 11:13:54.000 245 33602.45 539.46 2253.97 30.39 2014-09-02 11:13:55.000 245 33602.57 539.49 2254.11 30.39 2014-09-02 11:13:56.000 245 33602.52 539.42 2254.06 30.39 2014-09-02 11:13:57.000 245 33602.54 539.43 2254.03 30.39 2014-09-02 11:13:58.000 245 33602.53 539.43 2254.13 30.39 2014-09-02 11:13:59.000 245 33602.49 539.42 2254.20 30.39 2014-09-02 11:14:00.000 245 33602.50 539.42 2254.05 30.39 2014-09-02 11:14:01.000 245 33602.53 539.41 2254.11 30.39 2014-09-02 11:14:02.000 245 33602.58 539.37 2254.04 30.39 2014-09-02 11:14:03.000 245 33602.49 539.37 2254.11 30.39 2014-09-02 11:14:04.000 245 33602.53 539.38 2254.10 30.39 2014-09-02 11:14:05.000 245 33602.52 539.37 2254.07 30.39 2014-09-02 11:14:06.000 245 33602.57 539.37 2254.01 30.39 2014-09-02 11:14:07.000 245 33602.65 539.33 2254.08 30.39 2014-09-02 11:14:08.000 245 33602.58 539.34 2254.04 30.39 2014-09-02 11:14:09.000 245 33602.56 539.34 2254.07 30.39 2014-09-02 11:14:10.000 245 33602.69 539.32 2254.04 30.39 2014-09-02 11:14:11.000 245 33602.71 539.34 2253.99 30.39 2014-09-02 11:14:12.000 245 33602.67 539.29 2253.98 30.39 2014-09-02 11:14:13.000 245 33602.71 539.27 2254.04 30.39 2014-09-02 11:14:14.000 245 33602.80 539.25 2254.01 30.39 2014-09-02 11:14:15.000 245 33602.62 539.21 2253.97 30.39 2014-09-02 11:14:16.000 245 33602.69 539.21 2253.95 30.39 2014-09-02 11:14:17.000 245 33602.73 539.27 2254.02 30.39 2014-09-02 11:14:18.000 245 33602.71 539.19 2254.10 30.39 2014-09-02 11:14:18.000 245 33602.80 539.25 2254.02 30.39 2014-09-02 11:14:20.000 245 33602.82 539.20 2253.99 30.39 2014-09-02 11:14:21.000 245 33602.76 539.20 2253.95 30.39 2014-09-02 11:14:22.000 245 33602.76 539.23 2253.98 30.39 2014-09-02 11:14:23.000 245 33602.82 539.20 2253.95 30.39 2014-09-02 11:14:24.000 245 33602.72 539.17 2254.02 30.39 2014-09-02 11:14:25.000 245 33602.76 539.18 2253.97 30.39 2014-09-02 11:14:26.000 245 33602.88 539.15 2254.00 30.39 2014-09-02 11:14:27.000 245 33602.83 539.18 2253.95 30.39 2014-09-02 11:14:28.000 245 33602.79 539.12 2253.94 30.39 2014-09-02 11:14:29.000 245 33602.86 539.19 2253.89 30.39 2014-09-02 11:14:30.000 245 33602.88 539.10 2253.95 30.39 2014-09-02 11:14:31.000 245 33602.93 539.12 2253.96 30.39 2014-09-02 11:14:31.000 245 33602.93 539.13 2253.83 30.39 2014-09-02 11:14:33.000 245 33602.89 539.14 2253.88 30.39 2014-09-02 11:14:34.000 245 33602.96 539.17 2253.82 30.39 2014-09-02 11:14:35.000 245 33602.98 539.09 2253.94 30.38 2014-09-02 11:14:36.000 245 33602.92 539.05 2253.85 30.39 2014-09-02 11:14:37.000 245 33603.07 539.05 2253.86 30.38 2014-09-02 11:14:38.000 245 33603.02 539.13 2253.93 30.38 2014-09-02 11:14:39.000 245 33602.94 539.08 2253.89 30.38 2014-09-02 11:14:40.000 245 33603.02 539.06 2253.77 30.38 2014-09-02 11:14:41.000 245 33603.00 539.07 2253.85 30.38 2014-09-02 11:14:42.000 245 33603.01 539.07 2253.86 30.38 2014-09-02 11:14:43.000 245 33603.02 539.08 2253.83 30.38 2014-09-02 11:14:44.000 245 33603.05 539.09 2253.87 30.38 2014-09-02 11:14:45.000 245 33603.00 539.08 2253.83 30.38 2014-09-02 11:14:46.000 245 33602.91 539.06 2253.82 30.38 2014-09-02 11:14:47.000 245 33603.07 539.09 2253.77 30.38 2014-09-02 11:14:48.000 245 33602.93 539.10 2253.79 30.38 2014-09-02 11:14:49.000 245 33602.92 539.07 2253.82 30.38 2014-09-02 11:14:50.000 245 33602.97 539.09 2253.77 30.38 2014-09-02 11:14:51.000 245 33602.97 539.07 2253.79 30.38 2014-09-02 11:14:52.000 245 33602.97 539.05 2253.77 30.38 2014-09-02 11:14:53.000 245 33602.99 539.07 2253.77 30.38 2014-09-02 11:14:54.000 245 33602.80 539.06 2253.83 30.38 2014-09-02 11:14:55.000 245 33602.99 539.10 2253.79 30.38 2014-09-02 11:14:56.000 245 33603.05 539.07 2253.74 30.38 2014-09-02 11:14:57.000 245 33602.97 539.09 2253.77 30.38 2014-09-02 11:14:58.000 245 33602.94 539.02 2253.79 30.38 2014-09-02 11:14:59.000 245 33603.04 539.04 2253.76 30.38 2014-09-02 11:15:00.000 245 33603.06 539.00 2253.77 30.38 2014-09-02 11:15:01.000 245 33603.08 539.00 2253.69 30.38 2014-09-02 11:15:02.000 245 33602.98 539.02 2253.74 30.38 2014-09-02 11:15:03.000 245 33603.00 539.01 2253.78 30.38 2014-09-02 11:15:04.000 245 33603.04 539.04 2253.85 30.38 2014-09-02 11:15:05.000 245 33603.06 539.02 2253.76 30.38 2014-09-02 11:15:06.000 245 33603.11 539.00 2253.80 30.38 2014-09-02 11:15:07.000 245 33603.03 539.00 2253.77 30.38 2014-09-02 11:15:08.000 245 33603.21 539.00 2253.71 30.38 2014-09-02 11:15:09.000 245 33603.12 538.98 2253.76 30.38 2014-09-02 11:15:10.000 245 33603.12 538.93 2253.76 30.38 2014-09-02 11:15:11.000 245 33603.12 538.95 2253.75 30.38 2014-09-02 11:15:12.000 245 33603.04 538.89 2253.73 30.38 2014-09-02 11:15:12.000 245 33603.05 538.94 2253.76 30.38 2014-09-02 11:15:14.000 245 33603.21 538.92 2253.71 30.38 2014-09-02 11:15:15.000 245 33603.15 538.91 2253.66 30.38 2014-09-02 11:15:16.000 245 33603.17 538.88 2253.66 30.38 2014-09-02 11:15:17.000 245 33603.19 538.91 2253.69 30.38 2014-09-02 11:15:18.000 245 33603.18 538.91 2253.60 30.38 2014-09-02 11:15:19.000 245 33603.34 538.87 2253.76 30.38 2014-09-02 11:15:20.000 245 33603.16 538.86 2253.68 30.38 2014-09-02 11:15:21.000 245 33603.40 538.80 2253.68 30.38 2014-09-02 11:15:22.000 245 33603.29 538.80 2253.67 30.38 2014-09-02 11:15:23.000 245 33603.33 538.79 2253.65 30.38 2014-09-02 11:15:24.000 245 33603.42 538.84 2253.73 30.38 2014-09-02 11:15:25.000 245 33603.31 538.82 2253.64 30.38 2014-09-02 11:15:25.000 245 33603.44 538.72 2253.67 30.38 2014-09-02 11:15:27.000 245 33603.55 538.76 2253.68 30.38 2014-09-02 11:15:28.000 245 33603.47 538.74 2253.58 30.38 2014-09-02 11:15:29.000 245 33603.50 538.74 2253.63 30.38 2014-09-02 11:15:30.000 245 33603.52 538.76 2253.56 30.38 2014-09-02 11:15:31.000 245 33603.50 538.72 2253.61 30.38 2014-09-02 11:15:32.000 245 33603.70 538.71 2253.63 30.38 2014-09-02 11:15:33.000 245 33603.63 538.70 2253.49 30.38 2014-09-02 11:15:34.000 245 33603.68 538.70 2253.56 30.38 2014-09-02 11:15:35.000 245 33603.67 538.68 2253.68 30.38 2014-09-02 11:15:36.000 245 33603.71 538.67 2253.52 30.38 2014-09-02 11:15:37.000 245 33603.71 538.68 2253.51 30.38 2014-09-02 11:15:38.000 245 33603.77 538.65 2253.45 30.38 2014-09-02 11:15:39.000 245 33603.77 538.67 2253.51 30.38 2014-09-02 11:15:40.000 245 33603.77 538.65 2253.53 30.38 2014-09-02 11:15:41.000 245 33603.82 538.68 2253.48 30.38 2014-09-02 11:15:42.000 245 33603.85 538.65 2253.37 30.38 2014-09-02 11:15:43.000 245 33603.77 538.65 2253.44 30.38 2014-09-02 11:15:44.000 245 33603.90 538.64 2253.48 30.38 2014-09-02 11:15:45.000 245 33603.94 538.66 2253.39 30.38 2014-09-02 11:15:46.000 245 33603.91 538.65 2253.37 30.38 2014-09-02 11:15:47.000 245 33603.93 538.64 2253.32 30.38 2014-09-02 11:15:48.000 245 33603.89 538.67 2253.36 30.38 2014-09-02 11:15:49.000 245 33603.93 538.65 2253.35 30.38 2014-09-02 11:15:50.000 245 33603.92 538.61 2253.30 30.38 2014-09-02 11:15:51.000 245 33603.99 538.63 2253.27 30.38 2014-09-02 11:15:52.000 245 33604.00 538.64 2253.32 30.38 2014-09-02 11:15:53.000 245 33603.99 538.60 2253.27 30.38 2014-09-02 11:15:54.000 245 33604.01 538.61 2253.30 30.38 2014-09-02 11:15:55.000 245 33604.00 538.64 2253.32 30.38 2014-09-02 11:15:56.000 245 33604.01 538.59 2253.29 30.38 2014-09-02 11:15:57.000 245 33603.98 538.59 2253.18 30.38 2014-09-02 11:15:58.000 245 33604.03 538.60 2253.23 30.38 2014-09-02 11:15:59.000 245 33603.90 538.58 2253.32 30.38 2014-09-02 11:16:00.000 245 33603.99 538.58 2253.22 30.38 2014-09-02 11:16:01.000 245 33603.96 538.57 2253.19 30.38 2014-09-02 11:16:02.000 245 33603.97 538.57 2253.24 30.38 2014-09-02 11:16:03.000 245 33603.93 538.58 2253.28 30.38 2014-09-02 11:16:04.000 245 33604.02 538.58 2253.28 30.38 2014-09-02 11:16:05.000 245 33603.99 538.63 2253.23 30.38 2014-09-02 11:16:06.000 245 33603.98 538.61 2253.30 30.38 2014-09-02 11:16:06.000 245 33603.85 538.56 2253.14 30.38 2014-09-02 11:16:08.000 245 33603.85 538.62 2253.20 30.38 2014-09-02 11:16:09.000 245 33603.95 538.58 2253.21 30.38 2014-09-02 11:16:10.000 245 33603.86 538.57 2253.26 30.38 2014-09-02 11:16:11.000 245 33603.86 538.62 2253.15 30.38 2014-09-02 11:16:12.000 245 33603.86 538.60 2253.22 30.38 2014-09-02 11:16:13.000 245 33603.84 538.57 2253.23 30.38 2014-09-02 11:16:14.000 245 33603.80 538.60 2253.28 30.38 2014-09-02 11:16:15.000 245 33603.88 538.59 2253.25 30.38 2014-09-02 11:16:16.000 245 33603.77 538.56 2253.16 30.38 2014-09-02 11:16:17.000 245 33603.86 538.58 2253.32 30.38 2014-09-02 11:16:18.000 245 33603.81 538.55 2253.27 30.38 2014-09-02 11:16:19.000 245 33603.80 538.56 2253.36 30.38 2014-09-02 11:16:19.000 245 33603.80 538.58 2253.23 30.38 2014-09-02 11:16:21.000 245 33603.82 538.53 2253.21 30.38 2014-09-02 11:16:22.000 245 33603.92 538.53 2253.21 30.38 2014-09-02 11:16:23.000 245 33603.80 538.54 2253.27 30.38 2014-09-02 11:16:24.000 245 33603.87 538.54 2253.32 30.38 2014-09-02 11:16:25.000 245 33603.82 538.48 2253.24 30.38 2014-09-02 11:16:26.000 245 33603.80 538.52 2253.26 30.38 2014-09-02 11:16:27.000 245 33603.90 538.44 2253.28 30.38 2014-09-02 11:16:28.000 245 33603.85 538.46 2253.27 30.38 2014-09-02 11:16:29.000 245 33603.85 538.41 2253.27 30.38 2014-09-02 11:16:30.000 245 33603.89 538.41 2253.30 30.38 2014-09-02 11:16:31.000 245 33603.91 538.37 2253.24 30.38 2014-09-02 11:16:32.000 245 33603.96 538.37 2253.19 30.38 2014-09-02 11:16:33.000 245 33603.99 538.39 2253.26 30.38 2014-09-02 11:16:34.000 245 33603.93 538.36 2253.17 30.38 2014-09-02 11:16:35.000 245 33603.94 538.32 2253.30 30.38 2014-09-02 11:16:36.000 245 33603.97 538.31 2253.26 30.38 2014-09-02 11:16:37.000 245 33603.93 538.28 2253.24 30.38 2014-09-02 11:16:38.000 245 33604.13 538.22 2253.24 30.38 2014-09-02 11:16:39.000 245 33604.01 538.24 2253.24 30.38 2014-09-02 11:16:40.000 245 33604.04 538.22 2253.20 30.38 2014-09-02 11:16:41.000 245 33604.10 538.21 2253.24 30.38 2014-09-02 11:16:42.000 245 33604.16 538.14 2253.20 30.38 2014-09-02 11:16:43.000 245 33604.14 538.16 2253.21 30.38 2014-09-02 11:16:44.000 245 33604.19 538.13 2253.18 30.38 2014-09-02 11:16:45.000 245 33604.31 538.09 2253.21 30.38 2014-09-02 11:16:46.000 245 33604.22 538.06 2253.23 30.38 2014-09-02 11:16:47.000 245 33604.21 538.07 2253.12 30.38 2014-09-02 11:16:48.000 245 33604.31 538.04 2253.15 30.38 2014-09-02 11:16:49.000 245 33604.29 538.05 2253.14 30.38 2014-09-02 11:16:50.000 245 33604.34 538.06 2253.12 30.38 2014-09-02 11:16:51.000 245 33604.41 538.00 2253.08 30.38 2014-09-02 11:16:52.000 245 33604.36 537.97 2253.07 30.38 2014-09-02 11:16:53.000 245 33604.43 538.03 2253.08 30.38 2014-09-02 11:16:54.000 245 33604.40 537.96 2253.07 30.38 2014-09-02 11:16:55.000 245 33604.33 537.94 2253.11 30.38 2014-09-02 11:16:56.000 245 33604.44 537.95 2253.05 30.38 2014-09-02 11:16:57.000 245 33604.49 537.94 2253.02 30.38 2014-09-02 11:16:58.000 245 33604.39 537.90 2253.04 30.38 2014-09-02 11:16:59.000 245 33604.49 537.93 2253.03 30.38 2014-09-02 11:17:00.000 245 33604.48 537.86 2253.07 30.38 2014-09-02 11:17:00.000 245 33604.50 537.89 2253.04 30.38 2014-09-02 11:17:02.000 245 33604.62 537.90 2252.89 30.38 2014-09-02 11:17:03.000 245 33604.51 537.85 2252.96 30.38 2014-09-02 11:17:04.000 245 33604.49 537.86 2252.99 30.38 2014-09-02 11:17:05.000 245 33604.50 537.87 2252.94 30.38 2014-09-02 11:17:06.000 245 33604.57 537.83 2252.98 30.38 2014-09-02 11:17:07.000 245 33604.49 537.87 2252.89 30.38 2014-09-02 11:17:08.000 245 33604.49 537.78 2252.99 30.38 2014-09-02 11:17:09.000 245 33604.67 537.79 2252.94 30.38 2014-09-02 11:17:10.000 245 33604.54 537.83 2252.95 30.38 2014-09-02 11:17:11.000 245 33604.55 537.81 2252.89 30.38 2014-09-02 11:17:12.000 245 33604.58 537.83 2252.92 30.38 2014-09-02 11:17:13.000 245 33604.55 537.75 2252.94 30.38 2014-09-02 11:17:13.000 245 33604.46 537.81 2253.01 30.38 2014-09-02 11:17:15.000 245 33604.58 537.79 2252.93 30.38 2014-09-02 11:17:16.000 245 33604.53 537.79 2252.93 30.38 2014-09-02 11:17:17.000 245 33604.52 537.74 2252.68 30.38 2014-09-02 11:17:18.000 245 33604.47 537.82 2252.84 30.38 2014-09-02 11:17:19.000 245 33604.50 537.76 2252.92 30.38 2014-09-02 11:17:20.000 245 33604.51 537.71 2252.84 30.38 2014-09-02 11:17:21.000 245 33604.42 537.71 2252.93 30.38 2014-09-02 11:17:22.000 245 33604.43 537.72 2252.84 30.38 2014-09-02 11:17:23.000 245 33604.55 537.78 2252.89 30.38 2014-09-02 11:17:24.000 245 33604.55 537.71 2252.89 30.38 2014-09-02 11:17:25.000 245 33604.53 537.71 2252.83 30.38 2014-09-02 11:17:26.000 245 33604.40 537.71 2252.88 30.38 2014-09-02 11:17:27.000 245 33604.54 537.70 2252.92 30.38 2014-09-02 11:17:28.000 245 33604.55 537.71 2252.88 30.38 2014-09-02 11:17:29.000 245 33604.54 537.72 2252.76 30.38 2014-09-02 11:17:30.000 245 33604.53 537.66 2252.84 30.38 2014-09-02 11:17:31.000 245 33604.51 537.68 2252.77 30.38 2014-09-02 11:17:32.000 245 33604.57 537.69 2252.85 30.38 2014-09-02 11:17:33.000 245 33604.64 537.65 2252.87 30.38 2014-09-02 11:17:34.000 245 33604.58 537.61 2252.83 30.38 2014-09-02 11:17:35.000 245 33604.50 537.63 2252.84 30.38 2014-09-02 11:17:36.000 245 33604.58 537.59 2252.89 30.38 2014-09-02 11:17:37.000 245 33604.56 537.60 2252.89 30.38 2014-09-02 11:17:38.000 245 33604.76 537.59 2252.81 30.38 2014-09-02 11:17:39.000 245 33604.53 537.58 2252.85 30.38 2014-09-02 11:17:40.000 245 33604.57 537.56 2252.85 30.38 2014-09-02 11:17:41.000 245 33604.64 537.54 2252.82 30.38 2014-09-02 11:17:42.000 245 33604.62 537.56 2252.84 30.38 2014-09-02 11:17:43.000 245 33604.65 537.54 2252.84 30.38 2014-09-02 11:17:44.000 245 33604.60 537.47 2252.86 30.38 2014-09-02 11:17:45.000 245 33604.64 537.44 2252.81 30.38 2014-09-02 11:17:46.000 245 33604.67 537.44 2252.81 30.38 2014-09-02 11:17:47.000 245 33604.70 537.45 2252.85 30.38 2014-09-02 11:17:48.000 245 33604.71 537.40 2252.79 30.38 2014-09-02 11:17:49.000 245 33604.73 537.40 2252.74 30.38 2014-09-02 11:17:50.000 245 33604.84 537.48 2252.79 30.38 2014-09-02 11:17:51.000 245 33604.71 537.45 2252.74 30.38 2014-09-02 11:17:52.000 245 33604.80 537.46 2252.77 30.38 2014-09-02 11:17:53.000 245 33604.80 537.39 2252.76 30.38 2014-09-02 11:17:54.000 245 33604.75 537.38 2252.80 30.38 2014-09-02 11:17:54.000 245 33604.82 537.40 2252.75 30.38 2014-09-02 11:17:56.000 245 33604.93 537.39 2252.72 30.38 2014-09-02 11:17:57.000 245 33604.92 537.37 2252.71 30.38 2014-09-02 11:17:58.000 245 33604.91 537.33 2252.76 30.38 2014-09-02 11:17:59.000 245 33605.01 537.32 2252.76 30.38 2014-09-02 11:18:00.000 245 33605.03 537.32 2252.80 30.38 2014-09-02 11:18:01.000 245 33605.17 537.28 2252.61 30.38 2014-09-02 11:18:02.000 245 33605.05 537.33 2252.63 30.38 2014-09-02 11:18:03.000 245 33605.10 537.34 2252.65 30.38 2014-09-02 11:18:04.000 245 33605.04 537.29 2252.57 30.38 2014-09-02 11:18:05.000 245 33605.11 537.29 2252.66 30.38 2014-09-02 11:18:06.000 245 33605.19 537.28 2252.65 30.38 2014-09-02 11:18:07.000 245 33605.11 537.27 2252.57 30.38 2014-09-02 11:18:07.000 245 33605.17 537.25 2252.62 30.38 2014-09-02 11:18:09.000 245 33605.32 537.22 2252.62 30.38 2014-09-02 11:18:10.000 245 33605.15 537.18 2252.58 30.38 2014-09-02 11:18:11.000 245 33605.26 537.17 2252.57 30.38 2014-09-02 11:18:12.000 245 33605.29 537.21 2252.55 30.38 2014-09-02 11:18:13.000 245 33605.28 537.15 2252.49 30.38 2014-09-02 11:18:14.000 245 33605.28 537.15 2252.54 30.38 2014-09-02 11:18:15.000 245 33605.24 537.14 2252.53 30.38 2014-09-02 11:18:16.000 245 33605.26 537.14 2252.52 30.38 2014-09-02 11:18:17.000 245 33605.23 537.18 2252.52 30.38 2014-09-02 11:18:18.000 245 33605.31 537.17 2252.58 30.38 2014-09-02 11:18:19.000 245 33605.36 537.14 2252.51 30.38 2014-09-02 11:18:20.000 245 33605.25 537.11 2252.46 30.38 2014-09-02 11:18:21.000 245 33605.35 537.11 2252.48 30.38 2014-09-02 11:18:22.000 245 33605.33 537.07 2252.49 30.38 2014-09-02 11:18:23.000 245 33605.41 537.08 2252.45 30.38 2014-09-02 11:18:24.000 245 33605.34 537.07 2252.42 30.38 2014-09-02 11:18:25.000 245 33605.32 537.03 2252.53 30.38 2014-09-02 11:18:26.000 245 33605.41 537.02 2252.45 30.38 2014-09-02 11:18:27.000 245 33605.51 537.01 2252.36 30.38 2014-09-02 11:18:28.000 245 33605.45 537.01 2252.43 30.38 2014-09-02 11:18:29.000 245 33605.36 537.00 2252.49 30.38 2014-09-02 11:18:30.000 245 33605.41 537.02 2252.47 30.38 2014-09-02 11:18:31.000 245 33605.38 536.96 2252.41 30.38 2014-09-02 11:18:32.000 245 33605.37 537.00 2252.45 30.38 2014-09-02 11:18:33.000 245 33605.42 537.00 2252.39 30.38 2014-09-02 11:18:34.000 245 33605.42 536.98 2252.38 30.38 2014-09-02 11:18:35.000 245 33605.39 536.95 2252.36 30.38 2014-09-02 11:18:36.000 245 33605.35 536.95 2252.45 30.38 2014-09-02 11:18:37.000 245 33605.45 536.91 2252.35 30.38 2014-09-02 11:18:38.000 245 33605.36 536.92 2252.39 30.38 2014-09-02 11:18:39.000 245 33605.38 536.87 2252.38 30.38 2014-09-02 11:18:40.000 245 33605.38 536.87 2252.33 30.38 2014-09-02 11:18:41.000 245 33605.34 536.95 2252.39 30.38 2014-09-02 11:18:42.000 245 33605.30 536.90 2252.45 30.38 2014-09-02 11:18:43.000 245 33605.20 536.90 2252.38 30.38 2014-09-02 11:18:44.000 245 33605.31 536.92 2252.45 30.38 2014-09-02 11:18:45.000 245 33605.26 536.90 2252.44 30.38 2014-09-02 11:18:46.000 245 33605.26 536.93 2252.39 30.38 2014-09-02 11:18:47.000 245 33605.23 536.91 2252.40 30.38 2014-09-02 11:18:48.000 245 33605.21 536.89 2252.41 30.38 2014-09-02 11:18:48.000 245 33605.19 536.85 2252.35 30.38 2014-09-02 11:18:50.000 245 33605.23 536.85 2252.44 30.38 2014-09-02 11:18:51.000 245 33605.20 536.82 2252.30 30.38 2014-09-02 11:18:52.000 245 33605.23 536.80 2252.34 30.38 2014-09-02 11:18:53.000 245 33605.17 536.83 2252.42 30.38 2014-09-02 11:18:54.000 245 33605.08 536.81 2252.34 30.38 2014-09-02 11:18:55.000 245 33605.22 536.80 2252.37 30.38 2014-09-02 11:18:56.000 245 33605.13 536.82 2252.37 30.38 2014-09-02 11:18:57.000 245 33605.16 536.80 2252.29 30.38 2014-09-02 11:18:58.000 245 33605.08 536.75 2252.26 30.38 2014-09-02 11:18:59.000 245 33605.05 536.80 2252.34 30.38 2014-09-02 11:19:00.000 245 33605.02 536.80 2252.33 30.38 2014-09-02 11:19:01.000 245 33605.07 536.77 2252.36 30.38 2014-09-02 11:19:01.000 245 33605.08 536.79 2252.40 30.38 2014-09-02 11:19:03.000 245 33605.01 536.80 2252.42 30.38 2014-09-02 11:19:04.000 245 33604.92 536.80 2252.42 30.38 2014-09-02 11:19:05.000 245 33604.98 536.77 2252.45 30.38 2014-09-02 11:19:06.000 245 33604.99 536.82 2252.42 30.38 2014-09-02 11:19:07.000 245 33604.95 536.75 2252.46 30.38 2014-09-02 11:19:08.000 245 33604.75 536.80 2252.43 30.38 2014-09-02 11:19:09.000 245 33604.88 536.80 2252.45 30.38 2014-09-02 11:19:10.000 245 33604.87 536.79 2252.43 30.38 2014-09-02 11:19:11.000 245 33604.79 536.83 2252.51 30.38 2014-09-02 11:19:12.000 245 33604.79 536.80 2252.53 30.38 2014-09-02 11:19:13.000 245 33604.83 536.81 2252.47 30.38 2014-09-02 11:19:14.000 245 33604.67 536.80 2252.47 30.38 2014-09-02 11:19:15.000 245 33604.75 536.83 2252.49 30.38 2014-09-02 11:19:16.000 245 33604.76 536.80 2252.43 30.38 2014-09-02 11:19:17.000 245 33604.77 536.79 2252.46 30.38 2014-09-02 11:19:18.000 245 33604.78 536.78 2252.49 30.38 2014-09-02 11:19:19.000 245 33604.59 536.77 2252.52 30.38 2014-09-02 11:19:20.000 245 33604.71 536.77 2252.47 30.37 2014-09-02 11:19:21.000 245 33604.83 536.74 2252.55 30.38 2014-09-02 11:19:22.000 245 33604.67 536.72 2252.58 30.38 2014-09-02 11:19:23.000 245 33604.66 536.73 2252.55 30.38 2014-09-02 11:19:24.000 245 33604.63 536.71 2252.51 30.38 2014-09-02 11:19:25.000 245 33604.59 536.69 2252.55 30.37 2014-09-02 11:19:26.000 245 33604.56 536.70 2252.53 30.37 2014-09-02 11:19:27.000 245 33604.65 536.69 2252.66 30.37 2014-09-02 11:19:28.000 245 33604.50 536.68 2252.65 30.37 2014-09-02 11:19:29.000 245 33604.51 536.70 2252.55 30.38 2014-09-02 11:19:30.000 245 33604.45 536.69 2252.57 30.37 2014-09-02 11:19:31.000 245 33604.48 536.66 2252.62 30.37 2014-09-02 11:19:32.000 245 33604.51 536.66 2252.60 30.37 2014-09-02 11:19:33.000 245 33604.33 536.64 2252.58 30.37 2014-09-02 11:19:34.000 245 33604.36 536.65 2252.58 30.37 2014-09-02 11:19:35.000 245 33604.39 536.67 2252.65 30.37 2014-09-02 11:19:36.000 245 33604.35 536.62 2252.57 30.37 2014-09-02 11:19:37.000 245 33604.29 536.63 2252.67 30.37 2014-09-02 11:19:38.000 245 33604.32 536.66 2252.62 30.37 2014-09-02 11:19:39.000 245 33604.26 536.62 2252.66 30.37 2014-09-02 11:19:40.000 245 33604.22 536.64 2252.64 30.37 2014-09-02 11:19:41.000 245 33604.36 536.63 2252.68 30.37 2014-09-02 11:19:42.000 245 33604.21 536.62 2252.77 30.37 2014-09-02 11:19:42.000 245 33604.24 536.57 2252.77 30.37 2014-09-02 11:19:44.000 245 33604.14 536.55 2252.69 30.37 2014-09-02 11:19:45.000 245 33604.28 536.60 2252.75 30.37 2014-09-02 11:19:46.000 245 33604.15 536.58 2252.65 30.37 2014-09-02 11:19:47.000 245 33604.16 536.56 2252.78 30.37 2014-09-02 11:19:48.000 245 33604.20 536.59 2252.72 30.37 2014-09-02 11:19:49.000 245 33604.16 536.56 2252.74 30.37 2014-09-02 11:19:50.000 245 33604.21 536.56 2252.76 30.37 2014-09-02 11:19:51.000 245 33604.12 536.55 2252.68 30.37 2014-09-02 11:19:52.000 245 33604.08 536.55 2252.71 30.37 2014-09-02 11:19:53.000 245 33604.04 536.58 2252.78 30.37 2014-09-02 11:19:54.000 245 33604.07 536.56 2252.80 30.37 2014-09-02 11:19:55.000 245 33603.95 536.52 2252.76 30.37 2014-09-02 11:19:55.000 245 33604.11 536.52 2252.79 30.37 2014-09-02 11:19:57.000 245 33604.04 536.53 2252.77 30.37 2014-09-02 11:19:58.000 245 33604.05 536.51 2252.71 30.37 2014-09-02 11:19:59.000 245 33604.10 536.51 2252.76 30.37 2014-09-02 11:20:00.000 245 33604.10 536.50 2252.86 30.37 2014-09-02 11:20:01.000 245 33604.02 536.46 2252.72 30.37 2014-09-02 11:20:02.000 245 33604.03 536.47 2252.79 30.37 2014-09-02 11:20:03.000 245 33603.94 536.45 2252.85 30.37 2014-09-02 11:20:04.000 245 33604.05 536.43 2252.84 30.37 2014-09-02 11:20:05.000 245 33603.99 536.45 2252.83 30.37 2014-09-02 11:20:06.000 245 33603.95 536.41 2252.83 30.37 2014-09-02 11:20:07.000 245 33603.94 536.41 2252.84 30.37 2014-09-02 11:20:08.000 245 33603.98 536.37 2252.89 30.37 2014-09-02 11:20:09.000 245 33604.03 536.40 2252.77 30.37 2014-09-02 11:20:10.000 245 33603.90 536.37 2252.73 30.37 2014-09-02 11:20:11.000 245 33603.93 536.33 2252.86 30.37 2014-09-02 11:20:12.000 245 33603.98 536.38 2252.89 30.37 2014-09-02 11:20:13.000 245 33603.90 536.34 2252.83 30.37 2014-09-02 11:20:14.000 245 33604.00 536.32 2252.86 30.37 2014-09-02 11:20:15.000 245 33603.82 536.34 2252.85 30.37 2014-09-02 11:20:16.000 245 33603.85 536.31 2252.89 30.37 2014-09-02 11:20:17.000 245 33603.85 536.35 2252.87 30.37 2014-09-02 11:20:18.000 245 33603.83 536.29 2252.80 30.37 2014-09-02 11:20:19.000 245 33603.83 536.30 2252.87 30.37 2014-09-02 11:20:20.000 245 33603.83 536.32 2252.86 30.37 2014-09-02 11:20:21.000 245 33603.73 536.32 2252.78 30.37 2014-09-02 11:20:22.000 245 33603.71 536.34 2252.77 30.37 2014-09-02 11:20:23.000 245 33603.77 536.36 2252.83 30.37 2014-09-02 11:20:24.000 245 33603.77 536.33 2252.86 30.37 2014-09-02 11:20:25.000 245 33603.74 536.30 2252.80 30.37 2014-09-02 11:20:26.000 245 33603.65 536.31 2252.76 30.37 2014-09-02 11:20:27.000 245 33603.72 536.29 2252.94 30.37 2014-09-02 11:20:28.000 245 33603.68 536.25 2252.90 30.37 2014-09-02 11:20:29.000 245 33603.67 536.28 2252.83 30.37 2014-09-02 11:20:30.000 245 33603.71 536.30 2252.89 30.37 2014-09-02 11:20:31.000 245 33603.62 536.27 2252.89 30.37 2014-09-02 11:20:32.000 245 33603.63 536.31 2252.86 30.37 2014-09-02 11:20:33.000 245 33603.68 536.29 2252.91 30.37 2014-09-02 11:20:34.000 245 33603.67 536.27 2252.91 30.37 2014-09-02 11:20:35.000 245 33603.61 536.23 2252.94 30.37 2014-09-02 11:20:36.000 245 33603.63 536.27 2252.94 30.37 2014-09-02 11:20:36.000 245 33603.65 536.21 2252.93 30.37 2014-09-02 11:20:38.000 245 33603.50 536.22 2252.88 30.37 2014-09-02 11:20:39.000 245 33603.50 536.22 2252.89 30.38 2014-09-02 11:20:40.000 245 33603.49 536.18 2252.96 30.38 2014-09-02 11:20:41.000 245 33603.46 536.21 2252.92 30.38 2014-09-02 11:20:42.000 245 33603.46 536.19 2252.92 30.38 2014-09-02 11:20:43.000 245 33603.46 536.18 2252.97 30.38 2014-09-02 11:20:44.000 245 33603.31 536.22 2252.99 30.37 2014-09-02 11:20:45.000 245 33603.35 536.15 2252.95 30.37 2014-09-02 11:20:46.000 245 33603.27 536.18 2252.95 30.37 2014-09-02 11:20:47.000 245 33603.23 536.22 2253.03 30.37 2014-09-02 11:20:48.000 245 33603.19 536.21 2253.03 30.38 2014-09-02 11:20:49.000 245 33603.10 536.21 2253.05 30.37 2014-09-02 11:20:49.000 245 33603.09 536.19 2253.00 30.37 2014-09-02 11:20:51.000 245 33603.19 536.18 2252.99 30.37 2014-09-02 11:20:52.000 245 33603.12 536.15 2252.98 30.37 2014-09-02 11:20:53.000 245 33603.05 536.22 2253.01 30.37 2014-09-02 11:20:54.000 245 33603.05 536.18 2253.11 30.38 2014-09-02 11:20:55.000 245 33602.92 536.19 2253.07 30.38 2014-09-02 11:20:56.000 245 33603.08 536.18 2253.09 30.38 2014-09-02 11:20:57.000 245 33602.94 536.18 2253.12 30.38 2014-09-02 11:20:58.000 245 33602.94 536.16 2253.17 30.38 2014-09-02 11:20:59.000 245 33602.93 536.16 2253.18 30.38 2014-09-02 11:21:00.000 245 33602.94 536.14 2253.17 30.38 2014-09-02 11:21:01.000 245 33602.87 536.16 2253.14 30.37 2014-09-02 11:21:02.000 245 33602.81 536.14 2253.20 30.38 2014-09-02 11:21:03.000 245 33602.87 536.11 2253.18 30.37 2014-09-02 11:21:04.000 245 33602.84 536.07 2253.14 30.38 2014-09-02 11:21:05.000 245 33602.81 536.13 2253.20 30.38 2014-09-02 11:21:06.000 245 33602.78 536.12 2253.18 30.38 2014-09-02 11:21:07.000 245 33602.71 536.13 2253.17 30.37 2014-09-02 11:21:08.000 245 33602.77 536.06 2253.20 30.37 2014-09-02 11:21:09.000 245 33602.64 536.05 2253.20 30.38 2014-09-02 11:21:10.000 245 33602.71 536.04 2253.15 30.38 2014-09-02 11:21:11.000 245 33602.70 536.05 2253.20 30.38 2014-09-02 11:21:12.000 245 33602.62 536.05 2253.18 30.38 2014-09-02 11:21:13.000 245 33602.61 536.04 2253.17 30.37 2014-09-02 11:21:14.000 245 33602.59 536.01 2253.21 30.37 2014-09-02 11:21:15.000 245 33602.49 536.02 2253.24 30.38 2014-09-02 11:21:16.000 245 33602.59 535.98 2253.28 30.37 2014-09-02 11:21:17.000 245 33602.56 536.02 2253.24 30.38 2014-09-02 11:21:18.000 245 33602.57 535.99 2253.30 30.38 2014-09-02 11:21:19.000 245 33602.64 535.98 2253.28 30.38 2014-09-02 11:21:20.000 245 33602.54 536.00 2253.36 30.38 2014-09-02 11:21:21.000 245 33602.47 535.99 2253.21 30.38 2014-09-02 11:21:22.000 245 33602.41 535.97 2253.34 30.38 2014-09-02 11:21:23.000 245 33602.38 535.97 2253.28 30.38 2014-09-02 11:21:24.000 245 33602.43 536.00 2253.35 30.38 2014-09-02 11:21:25.000 245 33602.44 535.94 2253.27 30.38 2014-09-02 11:21:26.000 245 33602.39 535.95 2253.33 30.38 2014-09-02 11:21:27.000 245 33602.35 535.98 2253.36 30.38 2014-09-02 11:21:28.000 245 33602.23 535.95 2253.38 30.38 2014-09-02 11:21:29.000 245 33602.34 535.94 2253.35 30.38 2014-09-02 11:21:30.000 245 33602.19 535.93 2253.41 30.38 2014-09-02 11:21:30.000 245 33602.24 535.87 2253.39 30.38 2014-09-02 11:21:32.000 245 33602.21 535.89 2253.43 30.38 2014-09-02 11:21:33.000 245 33602.15 535.92 2253.39 30.38 2014-09-02 11:21:34.000 245 33602.12 535.89 2253.38 30.38 2014-09-02 11:21:35.000 245 33602.11 535.86 2253.40 30.38 2014-09-02 11:21:36.000 245 33602.15 535.88 2253.52 30.38 2014-09-02 11:21:37.000 245 33602.12 535.86 2253.41 30.38 2014-09-02 11:21:38.000 245 33602.09 535.83 2253.44 30.38 2014-09-02 11:21:39.000 245 33602.07 535.87 2253.43 30.38 2014-09-02 11:21:40.000 245 33602.01 535.89 2253.45 30.38 2014-09-02 11:21:41.000 245 33602.00 535.87 2253.43 30.38 2014-09-02 11:21:42.000 245 33601.96 535.84 2253.46 30.38 2014-09-02 11:21:43.000 245 33601.97 535.88 2253.43 30.38 2014-09-02 11:21:43.000 245 33602.02 535.86 2253.44 30.38 2014-09-02 11:21:45.000 245 33602.01 535.81 2253.49 30.38 2014-09-02 11:21:46.000 245 33601.91 535.80 2253.48 30.38 2014-09-02 11:21:47.000 245 33601.91 535.74 2253.51 30.38 2014-09-02 11:21:48.000 245 33601.85 535.72 2253.59 30.38 2014-09-02 11:21:49.000 245 33601.87 535.74 2253.52 30.38 2014-09-02 11:21:50.000 245 33601.88 535.73 2253.55 30.38 2014-09-02 11:21:51.000 245 33601.86 535.71 2253.57 30.38 2014-09-02 11:21:52.000 245 33601.81 535.68 2253.55 30.38 2014-09-02 11:21:53.000 245 33601.80 535.70 2253.54 30.38 2014-09-02 11:21:54.000 245 33601.79 535.66 2253.53 30.38 2014-09-02 11:21:55.000 245 33601.79 535.67 2253.52 30.38 2014-09-02 11:21:56.000 245 33601.79 535.64 2253.55 30.38 2014-09-02 11:21:57.000 245 33601.66 535.63 2253.54 30.38 2014-09-02 11:21:58.000 245 33601.66 535.57 2253.56 30.38 2014-09-02 11:21:59.000 245 33601.72 535.60 2253.66 30.38 2014-09-02 11:22:00.000 245 33601.63 535.58 2253.60 30.38 2014-09-02 11:22:01.000 245 33601.57 535.58 2253.61 30.38 2014-09-02 11:22:02.000 245 33601.63 535.58 2253.58 30.38 2014-09-02 11:22:03.000 245 33601.59 535.54 2253.59 30.38 2014-09-02 11:22:04.000 245 33601.49 535.51 2253.54 30.38 2014-09-02 11:22:05.000 245 33601.46 535.54 2253.49 30.38 2014-09-02 11:22:06.000 245 33601.47 535.48 2253.61 30.38 2014-09-02 11:22:07.000 245 33601.35 535.52 2253.61 30.38 2014-09-02 11:22:08.000 245 33601.31 535.54 2253.61 30.38 2014-09-02 11:22:09.000 245 33601.39 535.52 2253.66 30.38 2014-09-02 11:22:10.000 245 33601.28 535.51 2253.55 30.38 2014-09-02 11:22:11.000 245 33601.34 535.48 2253.67 30.38 2014-09-02 11:22:12.000 245 33601.17 535.51 2253.64 30.38 2014-09-02 11:22:13.000 245 33601.18 535.49 2253.78 30.38 2014-09-02 11:22:14.000 245 33601.22 535.53 2253.66 30.38 2014-09-02 11:22:15.000 245 33601.22 535.48 2253.63 30.38 2014-09-02 11:22:16.000 245 33601.19 535.46 2253.64 30.38 2014-09-02 11:22:17.000 245 33601.03 535.49 2253.73 30.38 2014-09-02 11:22:18.000 245 33601.07 535.46 2253.72 30.38 2014-09-02 11:22:19.000 245 33601.07 535.47 2253.82 30.38 2014-09-02 11:22:20.000 245 33601.04 535.46 2253.71 30.38 2014-09-02 11:22:21.000 245 33600.92 535.47 2253.76 30.38 2014-09-02 11:22:22.000 245 33600.95 535.46 2253.83 30.38 2014-09-02 11:22:23.000 245 33600.91 535.47 2253.77 30.38 2014-09-02 11:22:24.000 245 33600.85 535.41 2253.84 30.38 2014-09-02 11:22:24.000 245 33600.85 535.45 2253.77 30.38 2014-09-02 11:22:26.000 245 33600.81 535.42 2253.83 30.38 2014-09-02 11:22:27.000 245 33600.73 535.40 2253.88 30.38 2014-09-02 11:22:28.000 245 33600.77 535.37 2253.85 30.38 2014-09-02 11:22:29.000 245 33600.78 535.37 2253.83 30.38 2014-09-02 11:22:30.000 245 33600.61 535.39 2253.83 30.38 2014-09-02 11:22:31.000 245 33600.60 535.36 2253.85 30.38 2014-09-02 11:22:32.000 245 33600.63 535.37 2253.83 30.38 2014-09-02 11:22:33.000 245 33600.65 535.36 2253.82 30.38 2014-09-02 11:22:34.000 245 33600.60 535.34 2253.79 30.38 2014-09-02 11:22:35.000 245 33600.51 535.33 2253.86 30.38 2014-09-02 11:22:36.000 245 33600.56 535.37 2253.90 30.38 2014-09-02 11:22:37.000 245 33600.51 535.34 2253.92 30.38 2014-09-02 11:22:37.000 245 33600.57 535.37 2254.00 30.38 2014-09-02 11:22:39.000 245 33600.61 535.31 2253.94 30.38 2014-09-02 11:22:40.000 245 33600.49 535.31 2253.95 30.38 2014-09-02 11:22:41.000 245 33600.46 535.24 2254.02 30.38 2014-09-02 11:22:42.000 245 33600.45 535.28 2253.96 30.38 2014-09-02 11:22:43.000 245 33600.38 535.29 2253.97 30.38 2014-09-02 11:22:44.000 245 33600.31 535.26 2253.98 30.38 2014-09-02 11:22:45.000 245 33600.34 535.25 2254.00 30.38 2014-09-02 11:22:46.000 245 33600.39 535.19 2254.01 30.38 2014-09-02 11:22:47.000 245 33600.40 535.20 2254.01 30.38 2014-09-02 11:22:48.000 245 33600.28 535.19 2254.04 30.38 2014-09-02 11:22:49.000 245 33600.31 535.20 2254.10 30.38 2014-09-02 11:22:50.000 245 33600.34 535.14 2254.05 30.38 2014-09-02 11:22:51.000 245 33600.20 535.17 2254.05 30.38 2014-09-02 11:22:52.000 245 33600.15 535.11 2254.04 30.38 2014-09-02 11:22:53.000 245 33600.16 535.17 2254.08 30.38 2014-09-02 11:22:54.000 245 33600.18 535.13 2254.10 30.38 2014-09-02 11:22:55.000 245 33600.11 535.15 2254.07 30.38 2014-09-02 11:22:56.000 245 33600.15 535.09 2254.10 30.38 2014-09-02 11:22:57.000 245 33600.06 535.07 2254.10 30.38 2014-09-02 11:22:58.000 245 33600.04 535.07 2254.12 30.38 2014-09-02 11:22:59.000 245 33600.00 535.14 2254.16 30.38 2014-09-02 11:23:00.000 245 33599.96 535.13 2254.15 30.38 2014-09-02 11:23:01.000 245 33599.85 535.06 2254.11 30.38 2014-09-02 11:23:02.000 245 33600.08 535.11 2254.17 30.38 2014-09-02 11:23:03.000 245 33599.86 535.10 2254.18 30.38 2014-09-02 11:23:04.000 245 33599.95 535.10 2254.14 30.38 2014-09-02 11:23:05.000 245 33599.75 535.06 2254.17 30.38 2014-09-02 11:23:06.000 245 33599.80 535.07 2254.24 30.38 2014-09-02 11:23:07.000 245 33599.73 535.09 2254.21 30.38 2014-09-02 11:23:08.000 245 33599.65 535.05 2254.18 30.38 2014-09-02 11:23:09.000 245 33599.76 535.07 2254.16 30.38 2014-09-02 11:23:10.000 245 33599.74 535.05 2254.18 30.38 2014-09-02 11:23:11.000 245 33599.65 535.06 2254.26 30.38 2014-09-02 11:23:12.000 245 33599.67 535.12 2254.24 30.38 2014-09-02 11:23:13.000 245 33599.63 535.03 2254.30 30.38 2014-09-02 11:23:14.000 245 33599.60 535.04 2254.18 30.38 2014-09-02 11:23:15.000 245 33599.57 535.04 2254.26 30.38 2014-09-02 11:23:16.000 245 33599.52 534.99 2254.25 30.38 2014-09-02 11:23:17.000 245 33599.51 534.97 2254.29 30.38 2014-09-02 11:23:18.000 245 33599.52 534.96 2254.24 30.38 2014-09-02 11:23:18.000 245 33599.55 534.96 2254.24 30.38 2014-09-02 11:23:20.000 245 33599.56 534.93 2254.26 30.38 2014-09-02 11:23:21.000 245 33599.57 534.89 2254.35 30.38 2014-09-02 11:23:22.000 245 33599.46 534.88 2254.32 30.38 2014-09-02 11:23:23.000 245 33599.56 534.88 2254.32 30.38 2014-09-02 11:23:24.000 245 33599.46 534.84 2254.26 30.38 2014-09-02 11:23:25.000 245 33599.49 534.83 2254.36 30.38 2014-09-02 11:23:26.000 245 33599.60 534.79 2254.32 30.38 2014-09-02 11:23:27.000 245 33599.49 534.80 2254.39 30.37 2014-09-02 11:23:28.000 245 33599.43 534.78 2254.36 30.37 2014-09-02 11:23:29.000 245 33599.58 534.75 2254.38 30.37 2014-09-02 11:23:30.000 245 33599.51 534.69 2254.37 30.37 2014-09-02 11:23:31.000 245 33599.36 534.71 2254.39 30.37 2014-09-02 11:23:31.000 245 33599.60 534.69 2254.34 30.37 2014-09-02 11:23:33.000 245 33599.62 534.67 2254.32 30.37 2014-09-02 11:23:34.000 245 33599.60 534.66 2254.30 30.37 2014-09-02 11:23:35.000 245 33599.58 534.64 2254.35 30.37 2014-09-02 11:23:36.000 245 33599.50 534.61 2254.35 30.37 2014-09-02 11:23:37.000 245 33599.46 534.63 2254.37 30.37 2014-09-02 11:23:38.000 245 33599.48 534.61 2254.29 30.37 2014-09-02 11:23:39.000 245 33599.49 534.65 2254.30 30.37 2014-09-02 11:23:40.000 245 33599.40 534.60 2254.31 30.37 2014-09-02 11:23:41.000 245 33599.46 534.54 2254.41 30.37 2014-09-02 11:23:42.000 245 33599.44 534.54 2254.37 30.37 2014-09-02 11:23:43.000 245 33599.43 534.52 2254.29 30.37 2014-09-02 11:23:44.000 245 33599.34 534.54 2254.30 30.37 2014-09-02 11:23:45.000 245 33599.38 534.49 2254.29 30.37 2014-09-02 11:23:46.000 245 33599.38 534.46 2254.31 30.37 2014-09-02 11:23:47.000 245 33599.31 534.49 2254.26 30.37 2014-09-02 11:23:48.000 245 33599.42 534.49 2254.30 30.37 2014-09-02 11:23:49.000 245 33599.34 534.48 2254.33 30.37 2014-09-02 11:23:50.000 245 33599.29 534.49 2254.35 30.37 2014-09-02 11:23:51.000 245 33599.26 534.50 2254.31 30.37 2014-09-02 11:23:52.000 245 33599.24 534.50 2254.26 30.37 2014-09-02 11:23:53.000 245 33599.21 534.49 2254.32 30.37 2014-09-02 11:23:54.000 245 33599.24 534.48 2254.30 30.37 2014-09-02 11:23:55.000 245 33599.13 534.47 2254.29 30.37 2014-09-02 11:23:56.000 245 33599.08 534.46 2254.32 30.37 2014-09-02 11:23:57.000 245 33599.02 534.51 2254.32 30.37 2014-09-02 11:23:58.000 245 33599.08 534.50 2254.35 30.37 2014-09-02 11:23:59.000 245 33599.02 534.47 2254.33 30.37 2014-09-02 11:24:00.000 245 33599.04 534.46 2254.29 30.37 2014-09-02 11:24:01.000 245 33598.99 534.47 2254.24 30.37 2014-09-02 11:24:02.000 245 33598.93 534.49 2254.36 30.37 2014-09-02 11:24:03.000 245 33598.89 534.50 2254.42 30.37 2014-09-02 11:24:04.000 245 33598.88 534.46 2254.44 30.37 2014-09-02 11:24:05.000 245 33598.69 534.47 2254.42 30.37 2014-09-02 11:24:06.000 245 33598.77 534.48 2254.46 30.37 2014-09-02 11:24:07.000 245 33598.77 534.48 2254.36 30.37 2014-09-02 11:24:08.000 245 33598.72 534.45 2254.38 30.37 2014-09-02 11:24:09.000 245 33598.62 534.48 2254.48 30.37 2014-09-02 11:24:10.000 245 33598.69 534.42 2254.46 30.37 2014-09-02 11:24:11.000 245 33598.56 534.46 2254.46 30.37 2014-09-02 11:24:12.000 245 33598.50 534.41 2254.55 30.37 2014-09-02 11:24:12.000 245 33598.52 534.40 2254.48 30.37 2014-09-02 11:24:14.000 245 33598.49 534.42 2254.59 30.37 2014-09-02 11:24:15.000 245 33598.53 534.36 2254.47 30.37 2014-09-02 11:24:16.000 245 33598.38 534.34 2254.50 30.37 2014-09-02 11:24:17.000 245 33598.50 534.37 2254.48 30.37 2014-09-02 11:24:18.000 245 33598.46 534.38 2254.57 30.37 2014-09-02 11:24:19.000 245 33598.38 534.39 2254.64 30.37 2014-09-02 11:24:20.000 245 33598.42 534.37 2254.63 30.37 2014-09-02 11:24:21.000 245 33598.38 534.38 2254.61 30.37 2014-09-02 11:24:22.000 245 33598.37 534.35 2254.56 30.37 2014-09-02 11:24:23.000 245 33598.34 534.38 2254.66 30.37 2014-09-02 11:24:24.000 245 33598.33 534.40 2254.65 30.37 2014-09-02 11:24:25.000 245 33598.31 534.33 2254.56 30.37 2014-09-02 11:24:25.000 245 33598.25 534.34 2254.60 30.37 2014-09-02 11:24:27.000 245 33598.18 534.37 2254.63 30.37 2014-09-02 11:24:28.000 245 33598.15 534.32 2254.65 30.37 2014-09-02 11:24:29.000 245 33598.15 534.33 2254.64 30.37 2014-09-02 11:24:30.000 245 33598.17 534.34 2254.66 30.37 2014-09-02 11:24:31.000 245 33598.15 534.32 2254.66 30.37 2014-09-02 11:24:32.000 245 33598.17 534.31 2254.72 30.37 2014-09-02 11:24:33.000 245 33598.15 534.29 2254.67 30.37 2014-09-02 11:24:34.000 245 33598.21 534.33 2254.64 30.37 2014-09-02 11:24:35.000 245 33598.12 534.29 2254.78 30.37 2014-09-02 11:24:36.000 245 33598.08 534.27 2254.76 30.37 2014-09-02 11:24:37.000 245 33598.06 534.28 2254.66 30.37 2014-09-02 11:24:38.000 245 33598.09 534.23 2254.74 30.37 2014-09-02 11:24:39.000 245 33597.96 534.23 2254.79 30.37 2014-09-02 11:24:40.000 245 33598.00 534.26 2254.74 30.37 2014-09-02 11:24:41.000 245 33598.02 534.18 2254.70 30.37 2014-09-02 11:24:42.000 245 33598.02 534.23 2254.71 30.37 2014-09-02 11:24:43.000 245 33597.99 534.15 2254.70 30.37 2014-09-02 11:24:44.000 245 33598.01 534.18 2254.82 30.37 2014-09-02 11:24:45.000 245 33597.93 534.16 2254.75 30.37 2014-09-02 11:24:46.000 245 33597.92 534.15 2254.72 30.37 2014-09-02 11:24:47.000 245 33597.84 534.17 2254.84 30.37 2014-09-02 11:24:48.000 245 33597.96 534.14 2254.72 30.37 2014-09-02 11:24:49.000 245 33597.90 534.13 2254.77 30.37 2014-09-02 11:24:50.000 245 33597.81 534.12 2254.74 30.37 2014-09-02 11:24:51.000 245 33597.78 534.13 2254.78 30.37 2014-09-02 11:24:52.000 245 33597.69 534.11 2254.77 30.37 2014-09-02 11:24:53.000 245 33597.76 534.15 2254.82 30.37 2014-09-02 11:24:54.000 245 33597.68 534.17 2254.75 30.37 2014-09-02 11:24:55.000 245 33597.72 534.11 2254.82 30.37 2014-09-02 11:24:56.000 245 33597.68 534.15 2254.68 30.37 2014-09-02 11:24:57.000 245 33597.69 534.12 2254.81 30.37 2014-09-02 11:24:58.000 245 33597.61 534.12 2254.83 30.37 2014-09-02 11:24:59.000 245 33597.66 534.11 2254.82 30.37 2014-09-02 11:25:00.000 245 33597.59 534.12 2254.83 30.37 2014-09-02 11:25:01.000 245 33597.55 534.10 2254.87 30.37 2014-09-02 11:25:02.000 245 33597.47 534.13 2254.87 30.37 2014-09-02 11:25:03.000 245 33597.50 534.09 2254.92 30.37 2014-09-02 11:25:04.000 245 33597.49 534.06 2254.88 30.37 2014-09-02 11:25:05.000 245 33597.48 534.10 2254.94 30.37 2014-09-02 11:25:06.000 245 33597.48 534.08 2254.91 30.37 2014-09-02 11:25:06.000 245 33597.41 534.08 2254.89 30.37 2014-09-02 11:25:08.000 245 33597.41 534.13 2254.89 30.37 2014-09-02 11:25:09.000 245 33597.50 534.05 2254.92 30.37 2014-09-02 11:25:10.000 245 33597.43 534.06 2254.90 30.37 2014-09-02 11:25:11.000 245 33597.34 534.05 2254.96 30.37 2014-09-02 11:25:12.000 245 33597.36 534.06 2254.84 30.37 2014-09-02 11:25:13.000 245 33597.26 534.04 2254.97 30.37 2014-09-02 11:25:14.000 245 33597.24 534.07 2254.99 30.37 2014-09-02 11:25:15.000 245 33597.24 534.07 2254.91 30.37 2014-09-02 11:25:16.000 245 33597.25 534.05 2254.94 30.37 2014-09-02 11:25:17.000 245 33597.23 533.98 2254.97 30.37 2014-09-02 11:25:18.000 245 33597.19 534.05 2254.98 30.37 2014-09-02 11:25:19.000 245 33597.16 534.02 2255.07 30.37 2014-09-02 11:25:19.000 245 33597.11 534.05 2255.00 30.37 2014-09-02 11:25:21.000 245 33597.24 534.03 2254.94 30.37 2014-09-02 11:25:22.000 245 33597.10 534.03 2255.00 30.37 2014-09-02 11:25:23.000 245 33597.16 534.00 2255.00 30.37 2014-09-02 11:25:24.000 245 33597.12 534.00 2254.89 30.37 2014-09-02 11:25:25.000 245 33597.09 533.97 2255.04 30.37 2014-09-02 11:25:26.000 245 33597.13 534.01 2254.95 30.37 2014-09-02 11:25:27.000 245 33597.07 533.93 2255.03 30.37 2014-09-02 11:25:28.000 245 33597.01 533.97 2255.06 30.37 2014-09-02 11:25:29.000 245 33597.00 533.99 2255.05 30.37 2014-09-02 11:25:30.000 245 33596.97 533.95 2255.10 30.37 2014-09-02 11:25:31.000 245 33597.01 533.92 2255.07 30.37 2014-09-02 11:25:32.000 245 33596.99 533.96 2255.13 30.37 2014-09-02 11:25:33.000 245 33596.96 533.92 2255.05 30.37 2014-09-02 11:25:34.000 245 33596.99 533.91 2255.09 30.37 2014-09-02 11:25:35.000 245 33596.98 533.90 2255.05 30.37 2014-09-02 11:25:36.000 245 33596.88 533.90 2255.07 30.37 2014-09-02 11:25:37.000 245 33596.93 533.90 2255.03 30.37 2014-09-02 11:25:38.000 245 33596.88 533.91 2255.10 30.37 2014-09-02 11:25:39.000 245 33596.87 533.88 2255.19 30.37 2014-09-02 11:25:40.000 245 33596.89 533.88 2255.09 30.37 2014-09-02 11:25:41.000 245 33596.85 533.89 2255.12 30.37 2014-09-02 11:25:42.000 245 33596.79 533.90 2255.08 30.37 2014-09-02 11:25:43.000 245 33596.78 533.86 2255.03 30.37 2014-09-02 11:25:44.000 245 33596.86 533.89 2255.16 30.37 2014-09-02 11:25:45.000 245 33596.79 533.83 2255.10 30.37 2014-09-02 11:25:46.000 245 33596.76 533.87 2255.13 30.37 2014-09-02 11:25:47.000 245 33596.76 533.81 2255.00 30.37 2014-09-02 11:25:48.000 245 33596.76 533.86 2255.16 30.37 2014-09-02 11:25:49.000 245 33596.71 533.83 2255.13 30.37 2014-09-02 11:25:50.000 245 33596.69 533.86 2255.10 30.37 2014-09-02 11:25:51.000 245 33596.73 533.86 2255.11 30.37 2014-09-02 11:25:52.000 245 33596.61 533.80 2255.16 30.37 2014-09-02 11:25:53.000 245 33596.68 533.81 2255.11 30.37 2014-09-02 11:25:54.000 245 33596.68 533.81 2255.10 30.37 2014-09-02 11:25:55.000 245 33596.55 533.81 2255.20 30.37 2014-09-02 11:25:56.000 245 33596.49 533.85 2255.13 30.37 2014-09-02 11:25:57.000 245 33596.43 533.83 2255.20 30.37 2014-09-02 11:25:58.000 245 33596.51 533.81 2255.18 30.37 2014-09-02 11:25:59.000 245 33596.39 533.80 2255.13 30.37 2014-09-02 11:26:00.000 245 33596.47 533.76 2255.14 30.37 2014-09-02 11:26:00.000 245 33596.46 533.80 2255.26 30.37 2014-09-02 11:26:02.000 245 33596.41 533.75 2255.16 30.37 2014-09-02 11:26:03.000 245 33596.44 533.79 2255.23 30.37 2014-09-02 11:26:04.000 245 33596.35 533.77 2255.27 30.37 2014-09-02 11:26:05.000 245 33596.35 533.76 2255.23 30.37 2014-09-02 11:26:06.000 245 33596.31 533.73 2255.23 30.37 2014-09-02 11:26:07.000 245 33596.31 533.74 2255.15 30.37 2014-09-02 11:26:08.000 245 33596.44 533.73 2255.27 30.37 2014-09-02 11:26:09.000 245 33596.26 533.73 2255.32 30.37 2014-09-02 11:26:10.000 245 33596.30 533.72 2255.31 30.37 2014-09-02 11:26:11.000 245 33596.29 533.64 2255.31 30.37 2014-09-02 11:26:12.000 245 33596.27 533.70 2255.24 30.37 2014-09-02 11:26:13.000 245 33596.21 533.65 2255.22 30.37 2014-09-02 11:26:13.000 245 33596.26 533.63 2255.28 30.37 2014-09-02 11:26:15.000 245 33596.17 533.62 2255.35 30.37 2014-09-02 11:26:16.000 245 33596.20 533.60 2255.38 30.37 2014-09-02 11:26:17.000 245 33596.21 533.58 2255.38 30.37 2014-09-02 11:26:18.000 245 33596.15 533.56 2255.33 30.37 2014-09-02 11:26:19.000 245 33596.14 533.61 2255.35 30.37 2014-09-02 11:26:20.000 245 33596.12 533.61 2255.38 30.37 2014-09-02 11:26:21.000 245 33596.15 533.54 2255.29 30.37 2014-09-02 11:26:22.000 245 33596.07 533.51 2255.35 30.37 2014-09-02 11:26:23.000 245 33596.09 533.53 2255.37 30.37 2014-09-02 11:26:24.000 245 33596.06 533.51 2255.35 30.37 2014-09-02 11:26:25.000 245 33596.19 533.50 2255.31 30.37 2014-09-02 11:26:26.000 245 33596.20 533.48 2255.35 30.37 2014-09-02 11:26:27.000 245 33596.11 533.45 2255.45 30.37 2014-09-02 11:26:28.000 245 33596.11 533.43 2255.44 30.37 2014-09-02 11:26:29.000 245 33596.05 533.43 2255.43 30.37 2014-09-02 11:26:30.000 245 33596.06 533.44 2255.35 30.37 2014-09-02 11:26:31.000 245 33596.04 533.41 2255.37 30.37 2014-09-02 11:26:32.000 245 33596.07 533.43 2255.37 30.37 2014-09-02 11:26:33.000 245 33596.10 533.42 2255.34 30.37 2014-09-02 11:26:34.000 245 33596.00 533.39 2255.35 30.37 2014-09-02 11:26:35.000 245 33596.03 533.42 2255.42 30.37 2014-09-02 11:26:36.000 245 33596.00 533.38 2255.46 30.37 2014-09-02 11:26:37.000 245 33595.98 533.38 2255.40 30.37 2014-09-02 11:26:38.000 245 33596.01 533.38 2255.50 30.37 2014-09-02 11:26:39.000 245 33595.89 533.42 2255.43 30.37 2014-09-02 11:26:40.000 245 33595.86 533.40 2255.42 30.37 2014-09-02 11:26:41.000 245 33595.97 533.37 2255.47 30.37 2014-09-02 11:26:42.000 245 33595.84 533.40 2255.40 30.37 2014-09-02 11:26:43.000 245 33595.86 533.43 2255.34 30.37 2014-09-02 11:26:44.000 245 33595.81 533.42 2255.42 30.37 2014-09-02 11:26:45.000 245 33595.81 533.39 2255.44 30.37 2014-09-02 11:26:46.000 245 33595.78 533.38 2255.44 30.37 2014-09-02 11:26:47.000 245 33595.76 533.38 2255.42 30.37 2014-09-02 11:26:48.000 245 33595.75 533.37 2255.39 30.37 2014-09-02 11:26:49.000 245 33595.67 533.40 2255.49 30.37 2014-09-02 11:26:50.000 245 33595.80 533.38 2255.54 30.37 2014-09-02 11:26:51.000 245 33595.68 533.35 2255.45 30.37 2014-09-02 11:26:52.000 245 33595.72 533.36 2255.45 30.37 2014-09-02 11:26:53.000 245 33595.73 533.36 2255.47 30.37 2014-09-02 11:26:54.000 245 33595.69 533.36 2255.52 30.37 2014-09-02 11:26:54.000 245 33595.59 533.34 2255.47 30.37 2014-09-02 11:26:56.000 245 33595.66 533.35 2255.50 30.37 2014-09-02 11:26:57.000 245 33595.74 533.31 2255.54 30.37 2014-09-02 11:26:58.000 245 33595.61 533.32 2255.53 30.37 2014-09-02 11:26:59.000 245 33595.62 533.33 2255.57 30.37 2014-09-02 11:27:00.000 245 33595.53 533.30 2255.56 30.37 2014-09-02 11:27:01.000 245 33595.54 533.29 2255.47 30.37 2014-09-02 11:27:02.000 245 33595.50 533.29 2255.51 30.37 2014-09-02 11:27:03.000 245 33595.63 533.27 2255.49 30.37 2014-09-02 11:27:04.000 245 33595.59 533.24 2255.49 30.37 2014-09-02 11:27:05.000 245 33595.64 533.24 2255.43 30.37 2014-09-02 11:27:06.000 245 33595.58 533.24 2255.52 30.37 2014-09-02 11:27:07.000 245 33595.50 533.24 2255.51 30.37 2014-09-02 11:27:07.000 245 33595.54 533.25 2255.49 30.37 2014-09-02 11:27:09.000 245 33595.53 533.22 2255.63 30.37 2014-09-02 11:27:10.000 245 33595.54 533.21 2255.64 30.37 2014-09-02 11:27:11.000 245 33595.46 533.17 2255.60 30.37 2014-09-02 11:27:12.000 245 33595.48 533.16 2255.59 30.37 2014-09-02 11:27:13.000 245 33595.43 533.14 2255.63 30.37 2014-09-02 11:27:14.000 245 33595.57 533.11 2255.63 30.37 2014-09-02 11:27:15.000 245 33595.46 533.10 2255.60 30.37 2014-09-02 11:27:16.000 245 33595.45 533.12 2255.60 30.37 2014-09-02 11:27:17.000 245 33595.49 533.17 2255.66 30.37 2014-09-02 11:27:18.000 245 33595.49 533.12 2255.57 30.37 2014-09-02 11:27:19.000 245 33595.45 533.06 2255.60 30.37 2014-09-02 11:27:20.000 245 33595.45 533.11 2255.57 30.37 2014-09-02 11:27:21.000 245 33595.46 533.04 2255.53 30.37 2014-09-02 11:27:22.000 245 33595.47 533.03 2255.54 30.37 2014-09-02 11:27:23.000 245 33595.50 533.06 2255.62 30.37 2014-09-02 11:27:24.000 245 33595.50 533.04 2255.63 30.37 2014-09-02 11:27:25.000 245 33595.48 533.03 2255.64 30.37 2014-09-02 11:27:26.000 245 33595.38 533.04 2255.60 30.37 2014-09-02 11:27:27.000 245 33595.54 533.02 2255.67 30.37 2014-09-02 11:27:28.000 245 33595.46 532.98 2255.60 30.37 2014-09-02 11:27:29.000 245 33595.42 533.00 2255.54 30.37 2014-09-02 11:27:30.000 245 33595.49 532.98 2255.58 30.37 2014-09-02 11:27:31.000 245 33595.48 532.98 2255.68 30.37 2014-09-02 11:27:32.000 245 33595.43 532.96 2255.60 30.37 2014-09-02 11:27:33.000 245 33595.48 532.92 2255.64 30.37 2014-09-02 11:27:34.000 245 33595.45 532.89 2255.64 30.37 2014-09-02 11:27:35.000 245 33595.45 532.96 2255.59 30.37 2014-09-02 11:27:36.000 245 33595.46 532.87 2255.64 30.37 2014-09-02 11:27:37.000 245 33595.38 532.89 2255.72 30.37 2014-09-02 11:27:38.000 245 33595.41 532.87 2255.56 30.37 2014-09-02 11:27:39.000 245 33595.38 532.91 2255.58 30.37 2014-09-02 11:27:40.000 245 33595.36 532.86 2255.61 30.37 2014-09-02 11:27:41.000 245 33595.40 532.92 2255.63 30.37 2014-09-02 11:27:42.000 245 33595.39 532.88 2255.68 30.37 2014-09-02 11:27:43.000 245 33595.35 532.85 2255.61 30.37 2014-09-02 11:27:44.000 245 33595.33 532.83 2255.63 30.37 2014-09-02 11:27:45.000 245 33595.30 532.83 2255.64 30.37 2014-09-02 11:27:46.000 245 33595.31 532.80 2255.60 30.37 2014-09-02 11:27:47.000 245 33595.26 532.77 2255.60 30.37 2014-09-02 11:27:48.000 245 33595.28 532.81 2255.60 30.37 2014-09-02 11:27:48.000 245 33595.29 532.78 2255.54 30.37 2014-09-02 11:27:50.000 245 33595.19 532.77 2255.56 30.37 2014-09-02 11:27:51.000 245 33595.26 532.73 2255.66 30.37 2014-09-02 11:27:52.000 245 33595.21 532.75 2255.62 30.37 2014-09-02 11:27:53.000 245 33595.23 532.72 2255.62 30.37 2014-09-02 11:27:54.000 245 33595.25 532.75 2255.64 30.37 2014-09-02 11:27:55.000 245 33595.22 532.73 2255.64 30.37 2014-09-02 11:27:56.000 245 33595.16 532.75 2255.66 30.37 2014-09-02 11:27:57.000 245 33595.24 532.74 2255.68 30.37 2014-09-02 11:27:58.000 245 33595.18 532.72 2255.64 30.37 2014-09-02 11:27:59.000 245 33595.18 532.70 2255.59 30.37 2014-09-02 11:28:00.000 245 33595.17 532.71 2255.66 30.37 2014-09-02 11:28:01.000 245 33595.19 532.69 2255.63 30.37 2014-09-02 11:28:01.000 245 33595.14 532.70 2255.56 30.37 2014-09-02 11:28:03.000 245 33595.11 532.65 2255.63 30.37 2014-09-02 11:28:04.000 245 33595.08 532.65 2255.66 30.37 2014-09-02 11:28:05.000 245 33595.14 532.66 2255.73 30.37 2014-09-02 11:28:06.000 245 33595.14 532.63 2255.75 30.37 2014-09-02 11:28:07.000 245 33595.11 532.60 2255.70 30.37 2014-09-02 11:28:08.000 245 33595.12 532.61 2255.67 30.37 2014-09-02 11:28:09.000 245 33595.08 532.63 2255.72 30.37 2014-09-02 11:28:10.000 245 33595.10 532.60 2255.69 30.37 2014-09-02 11:28:11.000 245 33595.10 532.58 2255.73 30.37 2014-09-02 11:28:12.000 245 33595.17 532.60 2255.76 30.37 2014-09-02 11:28:13.000 245 33595.14 532.60 2255.68 30.37 2014-09-02 11:28:14.000 245 33595.11 532.52 2255.77 30.37 2014-09-02 11:28:15.000 245 33595.10 532.52 2255.70 30.37 2014-09-02 11:28:16.000 245 33595.14 532.50 2255.73 30.37 2014-09-02 11:28:17.000 245 33595.12 532.52 2255.78 30.37 2014-09-02 11:28:18.000 245 33595.07 532.51 2255.76 30.37 2014-09-02 11:28:19.000 245 33595.06 532.53 2255.72 30.37 2014-09-02 11:28:20.000 245 33595.23 532.51 2255.69 30.37 2014-09-02 11:28:21.000 245 33595.04 532.45 2255.73 30.37 2014-09-02 11:28:22.000 245 33595.10 532.48 2255.70 30.37 2014-09-02 11:28:23.000 245 33595.18 532.47 2255.74 30.37 2014-09-02 11:28:24.000 245 33595.04 532.43 2255.69 30.37 2014-09-02 11:28:25.000 245 33595.02 532.45 2255.68 30.37 2014-09-02 11:28:26.000 245 33595.13 532.41 2255.73 30.37 2014-09-02 11:28:27.000 245 33594.99 532.42 2255.73 30.37 2014-09-02 11:28:28.000 245 33595.08 532.40 2255.76 30.37 2014-09-02 11:28:29.000 245 33595.08 532.36 2255.66 30.37 2014-09-02 11:28:30.000 245 33595.06 532.42 2255.75 30.37 2014-09-02 11:28:31.000 245 33595.04 532.38 2255.76 30.37 2014-09-02 11:28:32.000 245 33595.09 532.41 2255.77 30.37 2014-09-02 11:28:33.000 245 33594.95 532.39 2255.73 30.37 2014-09-02 11:28:34.000 245 33595.00 532.40 2255.73 30.37 2014-09-02 11:28:35.000 245 33595.03 532.38 2255.73 30.37 2014-09-02 11:28:36.000 245 33594.98 532.35 2255.68 30.37 2014-09-02 11:28:37.000 245 33595.07 532.28 2255.70 30.37 2014-09-02 11:28:38.000 245 33594.83 532.36 2255.74 30.37 2014-09-02 11:28:39.000 245 33595.04 532.35 2255.75 30.37 2014-09-02 11:28:40.000 245 33595.02 532.32 2255.76 30.37 2014-09-02 11:28:41.000 245 33595.01 532.34 2255.76 30.37 2014-09-02 11:28:42.000 245 33594.95 532.33 2255.74 30.37 2014-09-02 11:28:42.000 245 33594.90 532.33 2255.67 30.37 2014-09-02 11:28:44.000 245 33594.96 532.38 2255.73 30.37 2014-09-02 11:28:45.000 245 33594.95 532.30 2255.78 30.37 2014-09-02 11:28:46.000 245 33594.96 532.29 2255.69 30.37 2014-09-02 11:28:47.000 245 33594.94 532.28 2255.69 30.37 2014-09-02 11:28:48.000 245 33594.93 532.27 2255.68 30.37 2014-09-02 11:28:49.000 245 33594.93 532.28 2255.75 30.37 2014-09-02 11:28:50.000 245 33594.90 532.24 2255.74 30.37 2014-09-02 11:28:51.000 245 33594.90 532.27 2255.73 30.37 2014-09-02 11:28:52.000 245 33594.88 532.27 2255.72 30.37 2014-09-02 11:28:53.000 245 33594.93 532.24 2255.81 30.37 2014-09-02 11:28:54.000 245 33594.96 532.22 2255.75 30.37 2014-09-02 11:28:55.000 245 33594.85 532.18 2255.75 30.37 2014-09-02 11:28:55.000 245 33595.02 532.19 2255.75 30.37 2014-09-02 11:28:57.000 245 33594.91 532.16 2255.72 30.37 2014-09-02 11:28:58.000 245 33594.92 532.14 2255.77 30.37 2014-09-02 11:28:59.000 245 33594.89 532.15 2255.69 30.37 2014-09-02 11:29:00.000 245 33594.93 532.14 2255.79 30.37 2014-09-02 11:29:01.000 245 33594.93 532.13 2255.76 30.37 2014-09-02 11:29:02.000 245 33594.92 532.08 2255.76 30.37 2014-09-02 11:29:03.000 245 33594.99 532.14 2255.71 30.37 2014-09-02 11:29:04.000 245 33594.87 532.08 2255.75 30.37 2014-09-02 11:29:05.000 245 33594.90 532.06 2255.76 30.37 2014-09-02 11:29:06.000 245 33594.93 532.03 2255.72 30.37 2014-09-02 11:29:07.000 245 33594.97 532.04 2255.83 30.37 2014-09-02 11:29:08.000 245 33594.96 531.97 2255.78 30.37 2014-09-02 11:29:09.000 245 33594.91 532.04 2255.80 30.37 2014-09-02 11:29:10.000 245 33594.87 532.03 2255.82 30.37 2014-09-02 11:29:11.000 245 33594.96 531.98 2255.80 30.37 2014-09-02 11:29:12.000 245 33594.90 531.96 2255.79 30.37 2014-09-02 11:29:13.000 245 33594.96 531.93 2255.79 30.37 2014-09-02 11:29:14.000 245 33595.01 531.93 2255.80 30.37 2014-09-02 11:29:15.000 245 33594.99 531.90 2255.78 30.37 2014-09-02 11:29:16.000 245 33594.92 531.95 2255.90 30.37 2014-09-02 11:29:17.000 245 33595.00 531.91 2255.88 30.37 2014-09-02 11:29:18.000 245 33595.01 531.84 2255.74 30.37 2014-09-02 11:29:19.000 245 33595.02 531.87 2255.80 30.37 2014-09-02 11:29:20.000 245 33594.97 531.83 2255.78 30.37 2014-09-02 11:29:21.000 245 33595.02 531.86 2255.85 30.37 2014-09-02 11:29:22.000 245 33594.90 531.85 2255.79 30.37 2014-09-02 11:29:23.000 245 33595.02 531.83 2255.76 30.37 2014-09-02 11:29:24.000 245 33595.04 531.81 2255.79 30.37 2014-09-02 11:29:25.000 245 33595.04 531.75 2255.80 30.37 2014-09-02 11:29:26.000 245 33595.03 531.77 2255.82 30.37 2014-09-02 11:29:27.000 245 33595.08 531.77 2255.70 30.37 2014-09-02 11:29:28.000 245 33595.09 531.75 2255.81 30.37 2014-09-02 11:29:29.000 245 33595.05 531.76 2255.76 30.37 2014-09-02 11:29:30.000 245 33595.11 531.72 2255.79 30.37 2014-09-02 11:29:31.000 245 33595.07 531.68 2255.78 30.37 2014-09-02 11:29:32.000 245 33595.07 531.69 2255.79 30.37 2014-09-02 11:29:33.000 245 33594.96 531.68 2255.73 30.37 2014-09-02 11:29:34.000 245 33595.15 531.71 2255.72 30.37 2014-09-02 11:29:35.000 245 33595.02 531.70 2255.70 30.37 2014-09-02 11:29:36.000 245 33594.99 531.66 2255.73 30.37 2014-09-02 11:29:36.000 245 33595.09 531.65 2255.70 30.37 2014-09-02 11:29:38.000 245 33595.01 531.65 2255.80 30.37 2014-09-02 11:29:39.000 245 33595.06 531.67 2255.77 30.37 2014-09-02 11:29:40.000 245 33595.11 531.63 2255.72 30.37 2014-09-02 11:29:41.000 245 33595.02 531.66 2255.73 30.37 2014-09-02 11:29:42.000 245 33595.03 531.61 2255.76 30.37 2014-09-02 11:29:43.000 245 33595.04 531.60 2255.66 30.37 2014-09-02 11:29:44.000 245 33594.96 531.56 2255.74 30.37 2014-09-02 11:29:45.000 245 33594.98 531.55 2255.75 30.37 2014-09-02 11:29:46.000 245 33595.01 531.55 2255.78 30.37 2014-09-02 11:29:47.000 245 33595.07 531.53 2255.79 30.37 2014-09-02 11:29:48.000 245 33595.05 531.49 2255.76 30.37 2014-09-02 11:29:49.000 245 33595.07 531.54 2255.79 30.37 2014-09-02 11:29:49.000 245 33595.01 531.51 2255.77 30.37 2014-09-02 11:29:51.000 245 33595.08 531.52 2255.70 30.37 2014-09-02 11:29:52.000 245 33595.08 531.47 2255.81 30.37 2014-09-02 11:29:53.000 245 33595.02 531.47 2255.84 30.37 2014-09-02 11:29:54.000 245 33595.03 531.43 2255.69 30.37 2014-09-02 11:29:55.000 245 33595.11 531.45 2255.67 30.37 2014-09-02 11:29:56.000 245 33595.09 531.39 2255.81 30.37 2014-09-02 11:29:57.000 245 33595.14 531.49 2255.69 30.37 2014-09-02 11:29:58.000 245 33595.04 531.38 2255.74 30.37 2014-09-02 11:29:59.000 245 33595.14 531.38 2255.76 30.37 2014-09-02 11:30:00.000 245 33595.20 531.40 2255.81 30.37 2014-09-02 11:30:01.000 245 33595.12 531.41 2255.72 30.37 2014-09-02 11:30:02.000 245 33595.18 531.37 2255.69 30.37 2014-09-02 11:30:03.000 245 33595.20 531.36 2255.76 30.37 2014-09-02 11:30:04.000 245 33595.11 531.38 2255.73 30.37 2014-09-02 11:30:05.000 245 33595.11 531.39 2255.75 30.37 2014-09-02 11:30:06.000 245 33595.14 531.30 2255.75 30.37 2014-09-02 11:30:07.000 245 33595.18 531.35 2255.75 30.37 2014-09-02 11:30:08.000 245 33595.23 531.33 2255.72 30.37 2014-09-02 11:30:09.000 245 33595.20 531.31 2255.69 30.37 2014-09-02 11:30:10.000 245 33595.14 531.31 2255.67 30.37 2014-09-02 11:30:11.000 245 33595.21 531.29 2255.69 30.37 2014-09-02 11:30:12.000 245 33595.17 531.32 2255.72 30.37 2014-09-02 11:30:13.000 245 33595.24 531.23 2255.74 30.37 2014-09-02 11:30:14.000 245 33595.28 531.25 2255.62 30.37 2014-09-02 11:30:15.000 245 33595.11 531.26 2255.70 30.37 2014-09-02 11:30:16.000 245 33595.27 531.22 2255.72 30.37 2014-09-02 11:30:17.000 245 33595.26 531.20 2255.72 30.37 2014-09-02 11:30:18.000 245 33595.19 531.16 2255.63 30.37 2014-09-02 11:30:19.000 245 33595.35 531.20 2255.68 30.37 2014-09-02 11:30:20.000 245 33595.27 531.15 2255.67 30.37 2014-09-02 11:30:21.000 245 33595.12 531.15 2255.64 30.37 2014-09-02 11:30:22.000 245 33595.29 531.17 2255.59 30.37 2014-09-02 11:30:23.000 245 33595.28 531.15 2255.71 30.37 2014-09-02 11:30:24.000 245 33595.31 531.13 2255.66 30.37 2014-09-02 11:30:25.000 245 33595.32 531.11 2255.63 30.37 2014-09-02 11:30:26.000 245 33595.27 531.08 2255.70 30.37 2014-09-02 11:30:27.000 245 33595.32 531.08 2255.68 30.37 2014-09-02 11:30:28.000 245 33595.24 531.06 2255.57 30.37 2014-09-02 11:30:29.000 245 33595.30 531.07 2255.63 30.37 2014-09-02 11:30:30.000 245 33595.32 531.07 2255.63 30.37 2014-09-02 11:30:30.000 245 33595.36 531.04 2255.62 30.37 2014-09-02 11:30:32.000 245 33595.30 531.06 2255.52 30.37 2014-09-02 11:30:33.000 245 33595.47 530.99 2255.58 30.37 2014-09-02 11:30:34.000 245 33595.39 530.99 2255.53 30.37 2014-09-02 11:30:35.000 245 33595.36 530.96 2255.57 30.37 2014-09-02 11:30:36.000 245 33595.42 530.94 2255.62 30.37 2014-09-02 11:30:37.000 245 33595.43 530.99 2255.63 30.37 2014-09-02 11:30:38.000 245 33595.45 530.98 2255.64 30.37 2014-09-02 11:30:39.000 245 33595.40 530.93 2255.57 30.37 2014-09-02 11:30:40.000 245 33595.46 530.96 2255.57 30.37 2014-09-02 11:30:41.000 245 33595.40 530.93 2255.59 30.37 2014-09-02 11:30:42.000 245 33595.56 530.89 2255.60 30.37 2014-09-02 11:30:43.000 245 33595.51 530.88 2255.53 30.37 2014-09-02 11:30:43.000 245 33595.52 530.89 2255.59 30.37 2014-09-02 11:30:45.000 245 33595.51 530.82 2255.56 30.37 2014-09-02 11:30:46.000 245 33595.46 530.85 2255.54 30.37 2014-09-02 11:30:47.000 245 33595.56 530.85 2255.59 30.37 2014-09-02 11:30:48.000 245 33595.57 530.85 2255.54 30.37 2014-09-02 11:30:49.000 245 33595.58 530.76 2255.50 30.37 2014-09-02 11:30:50.000 245 33595.53 530.76 2255.50 30.37 2014-09-02 11:30:51.000 245 33595.72 530.74 2255.46 30.37 2014-09-02 11:30:52.000 245 33595.71 530.73 2255.53 30.37 2014-09-02 11:30:53.000 245 33595.71 530.72 2255.44 30.37 2014-09-02 11:30:54.000 245 33595.65 530.71 2255.54 30.37 2014-09-02 11:30:55.000 245 33595.75 530.66 2255.51 30.37 2014-09-02 11:30:56.000 245 33595.67 530.66 2255.45 30.37 2014-09-02 11:30:57.000 245 33595.81 530.62 2255.56 30.37 2014-09-02 11:30:58.000 245 33595.83 530.62 2255.54 30.37 2014-09-02 11:30:59.000 245 33595.81 530.61 2255.50 30.37 2014-09-02 11:31:00.000 245 33595.81 530.59 2255.50 30.37 2014-09-02 11:31:01.000 245 33595.85 530.58 2255.45 30.37 2014-09-02 11:31:02.000 245 33595.85 530.60 2255.50 30.37 2014-09-02 11:31:03.000 245 33595.87 530.57 2255.51 30.37 2014-09-02 11:31:04.000 245 33595.92 530.54 2255.47 30.37 2014-09-02 11:31:05.000 245 33595.87 530.53 2255.48 30.37 2014-09-02 11:31:06.000 245 33595.97 530.54 2255.44 30.37 2014-09-02 11:31:07.000 245 33596.01 530.48 2255.45 30.37 2014-09-02 11:31:08.000 245 33595.94 530.46 2255.40 30.37 2014-09-02 11:31:09.000 245 33596.01 530.45 2255.41 30.37 2014-09-02 11:31:10.000 245 33596.01 530.42 2255.42 30.37 2014-09-02 11:31:11.000 245 33596.07 530.40 2255.43 30.37 2014-09-02 11:31:12.000 245 33596.10 530.39 2255.39 30.37 2014-09-02 11:31:13.000 245 33596.14 530.36 2255.33 30.37 2014-09-02 11:31:14.000 245 33596.17 530.38 2255.33 30.37 2014-09-02 11:31:15.000 245 33596.08 530.36 2255.38 30.37 2014-09-02 11:31:16.000 245 33596.11 530.33 2255.38 30.37 2014-09-02 11:31:17.000 245 33596.18 530.32 2255.43 30.37 2014-09-02 11:31:18.000 245 33596.28 530.26 2255.38 30.37 2014-09-02 11:31:19.000 245 33596.22 530.26 2255.31 30.37 2014-09-02 11:31:20.000 245 33596.28 530.24 2255.33 30.37 2014-09-02 11:31:21.000 245 33596.32 530.18 2255.37 30.37 2014-09-02 11:31:22.000 245 33596.32 530.17 2255.29 30.37 2014-09-02 11:31:23.000 245 33596.32 530.18 2255.26 30.37 2014-09-02 11:31:24.000 245 33596.32 530.18 2255.23 30.37 2014-09-02 11:31:24.000 245 33596.32 530.15 2255.33 30.37 2014-09-02 11:31:26.000 245 33596.39 530.15 2255.25 30.37 2014-09-02 11:31:27.000 245 33596.37 530.17 2255.36 30.37 2014-09-02 11:31:28.000 245 33596.38 530.12 2255.31 30.37 2014-09-02 11:31:29.000 245 33596.48 530.12 2255.28 30.37 2014-09-02 11:31:30.000 245 33596.49 530.14 2255.17 30.37 2014-09-02 11:31:31.000 245 33596.36 530.11 2255.19 30.37 2014-09-02 11:31:32.000 245 33596.47 530.09 2255.23 30.37 2014-09-02 11:31:33.000 245 33596.38 530.07 2255.23 30.37 2014-09-02 11:31:34.000 245 33596.53 530.08 2255.23 30.37 2014-09-02 11:31:35.000 245 33596.45 530.05 2255.19 30.37 2014-09-02 11:31:36.000 245 33596.44 530.04 2255.19 30.37 2014-09-02 11:31:37.000 245 33596.51 530.03 2255.15 30.37 2014-09-02 11:31:37.000 245 33596.45 530.03 2255.23 30.37 2014-09-02 11:31:39.000 245 33596.50 530.00 2255.22 30.37 2014-09-02 11:31:40.000 245 33596.50 530.03 2255.20 30.37 2014-09-02 11:31:41.000 245 33596.46 530.00 2255.23 30.37 2014-09-02 11:31:42.000 245 33596.51 529.98 2255.13 30.37 2014-09-02 11:31:43.000 245 33596.51 530.00 2255.18 30.37 2014-09-02 11:31:44.000 245 33596.50 529.95 2255.16 30.37 2014-09-02 11:31:45.000 245 33596.53 529.94 2255.16 30.36 2014-09-02 11:31:46.000 245 33596.53 529.97 2255.16 30.36 2014-09-02 11:31:47.000 245 33596.54 529.96 2255.16 30.36 2014-09-02 11:31:48.000 245 33596.49 529.92 2255.10 30.36 2014-09-02 11:31:49.000 245 33596.45 529.96 2255.11 30.36 2014-09-02 11:31:50.000 245 33596.45 529.94 2255.06 30.36 2014-09-02 11:31:51.000 245 33596.48 529.98 2255.16 30.36 2014-09-02 11:31:52.000 245 33596.47 529.94 2255.16 30.36 2014-09-02 11:31:53.000 245 33596.46 529.89 2255.16 30.36 2014-09-02 11:31:54.000 245 33596.52 529.93 2255.16 30.36 2014-09-02 11:31:55.000 245 33596.47 529.93 2255.09 30.36 2014-09-02 11:31:56.000 245 33596.48 529.91 2255.20 30.36 2014-09-02 11:31:57.000 245 33596.33 529.93 2255.14 30.36 2014-09-02 11:31:58.000 245 33596.57 529.89 2255.16 30.36 2014-09-02 11:31:59.000 245 33596.43 529.90 2255.15 30.36 2014-09-02 11:32:00.000 245 33596.49 529.88 2255.22 30.36 2014-09-02 11:32:01.000 245 33596.42 529.87 2255.22 30.36 2014-09-02 11:32:02.000 245 33596.36 529.87 2255.16 30.36 2014-09-02 11:32:03.000 245 33596.41 529.84 2255.11 30.36 2014-09-02 11:32:04.000 245 33596.32 529.88 2255.16 30.36 2014-09-02 11:32:05.000 245 33596.35 529.87 2255.19 30.36 2014-09-02 11:32:06.000 245 33596.31 529.84 2255.16 30.36 2014-09-02 11:32:07.000 245 33596.45 529.80 2255.18 30.36 2014-09-02 11:32:08.000 245 33596.31 529.82 2255.20 30.36 2014-09-02 11:32:09.000 245 33596.43 529.76 2255.19 30.36 2014-09-02 11:32:10.000 245 33596.39 529.76 2255.14 30.36 2014-09-02 11:32:11.000 245 33596.43 529.78 2255.13 30.36 2014-09-02 11:32:12.000 245 33596.49 529.75 2255.25 30.36 2014-09-02 11:32:13.000 245 33596.58 529.76 2255.18 30.36 2014-09-02 11:32:14.000 245 33596.52 529.73 2255.14 30.36 2014-09-02 11:32:15.000 245 33596.47 529.73 2255.26 30.36 2014-09-02 11:32:16.000 245 33596.60 529.73 2255.30 30.36 2014-09-02 11:32:17.000 245 33596.54 529.67 2255.28 30.36 2014-09-02 11:32:18.000 245 33596.57 529.69 2255.30 30.36 2014-09-02 11:32:18.000 245 33596.66 529.66 2255.23 30.36 2014-09-02 11:32:20.000 245 33596.62 529.59 2255.23 30.36 2014-09-02 11:32:21.000 245 33596.69 529.58 2255.23 30.36 2014-09-02 11:32:22.000 245 33596.73 529.52 2255.22 30.36 2014-09-02 11:32:23.000 245 33596.83 529.49 2255.18 30.36 2014-09-02 11:32:24.000 245 33596.76 529.52 2255.22 30.36 2014-09-02 11:32:25.000 245 33596.78 529.49 2255.30 30.36 2014-09-02 11:32:26.000 245 33596.81 529.49 2255.13 30.36 2014-09-02 11:32:27.000 245 33596.78 529.46 2255.26 30.36 2014-09-02 11:32:28.000 245 33596.94 529.42 2255.25 30.36 2014-09-02 11:32:29.000 245 33596.90 529.40 2255.28 30.36 2014-09-02 11:32:30.000 245 33596.93 529.38 2255.26 30.36 2014-09-02 11:32:31.000 245 33596.90 529.34 2255.22 30.36 2014-09-02 11:32:31.000 245 33596.96 529.38 2255.20 30.36 2014-09-02 11:32:33.000 245 33597.09 529.32 2255.25 30.36 2014-09-02 11:32:34.000 245 33596.98 529.31 2255.19 30.36 2014-09-02 11:32:35.000 245 33596.94 529.27 2255.21 30.36 2014-09-02 11:32:36.000 245 33596.97 529.25 2255.27 30.36 2014-09-02 11:32:37.000 245 33597.07 529.28 2255.16 30.36 2014-09-02 11:32:38.000 245 33597.01 529.21 2255.13 30.36 2014-09-02 11:32:39.000 245 33596.99 529.19 2255.11 30.36 2014-09-02 11:32:40.000 245 33597.01 529.19 2255.05 30.36 2014-09-02 11:32:41.000 245 33596.99 529.18 2255.08 30.36 2014-09-02 11:32:42.000 245 33597.06 529.20 2255.20 30.36 2014-09-02 11:32:43.000 245 33597.08 529.19 2255.17 30.36 2014-09-02 11:32:44.000 245 33596.98 529.17 2255.15 30.36 2014-09-02 11:32:45.000 245 33597.09 529.21 2255.18 30.36 2014-09-02 11:32:46.000 245 33597.03 529.14 2255.16 30.36 2014-09-02 11:32:47.000 245 33597.04 529.10 2255.10 30.36 2014-09-02 11:32:48.000 245 33597.01 529.16 2255.09 30.36 2014-09-02 11:32:49.000 245 33597.12 529.11 2255.16 30.36 2014-09-02 11:32:50.000 245 33597.02 529.16 2255.10 30.36 2014-09-02 11:32:51.000 245 33596.99 529.14 2255.00 30.36 2014-09-02 11:32:52.000 245 33597.05 529.09 2255.15 30.36 2014-09-02 11:32:53.000 245 33597.01 529.09 2255.14 30.36 2014-09-02 11:32:54.000 245 33596.90 529.06 2255.18 30.36 2014-09-02 11:32:55.000 245 33596.97 529.07 2255.05 30.36 2014-09-02 11:32:56.000 245 33597.01 529.07 2255.16 30.36 2014-09-02 11:32:57.000 245 33596.99 529.09 2255.26 30.36 2014-09-02 11:32:58.000 245 33596.94 529.08 2255.16 30.36 2014-09-02 11:32:59.000 245 33596.94 529.09 2255.08 30.36 2014-09-02 11:33:00.000 245 33596.91 529.05 2255.15 30.36 2014-09-02 11:33:01.000 245 33596.90 529.07 2255.11 30.36 2014-09-02 11:33:02.000 245 33596.89 529.06 2255.25 30.36 2014-09-02 11:33:03.000 245 33596.91 529.03 2255.19 30.36 2014-09-02 11:33:04.000 245 33596.95 529.05 2255.19 30.36 2014-09-02 11:33:05.000 245 33596.88 529.01 2255.24 30.36 2014-09-02 11:33:06.000 245 33596.85 529.04 2255.13 30.36 2014-09-02 11:33:07.000 245 33596.84 529.08 2255.12 30.36 2014-09-02 11:33:08.000 245 33596.86 529.05 2255.24 30.36 2014-09-02 11:33:09.000 245 33596.81 529.02 2255.22 30.36 2014-09-02 11:33:10.000 245 33596.88 529.00 2255.25 30.36 2014-09-02 11:33:11.000 245 33596.85 529.00 2255.28 30.36 2014-09-02 11:33:12.000 245 33596.79 529.02 2255.24 30.36 2014-09-02 11:33:12.000 245 33596.80 529.02 2255.28 30.36 2014-09-02 11:33:14.000 245 33596.73 529.03 2255.21 30.36 2014-09-02 11:33:15.000 245 33596.88 528.98 2255.24 30.36 2014-09-02 11:33:16.000 245 33596.89 528.97 2255.27 30.36 2014-09-02 11:33:17.000 245 33596.81 529.00 2255.25 30.36 2014-09-02 11:33:18.000 245 33596.81 528.97 2255.25 30.36 2014-09-02 11:33:19.000 245 33596.87 528.97 2255.32 30.36 2014-09-02 11:33:20.000 245 33596.81 528.98 2255.31 30.36 2014-09-02 11:33:21.000 245 33596.82 528.95 2255.39 30.36 2014-09-02 11:33:22.000 245 33597.00 528.97 2255.29 30.36 2014-09-02 11:33:23.000 245 33596.90 528.96 2255.34 30.36 2014-09-02 11:33:24.000 245 33596.82 528.95 2255.32 30.36 2014-09-02 11:33:25.000 245 33596.92 528.90 2255.39 30.36 2014-09-02 11:33:25.000 245 33596.84 528.94 2255.42 30.36 2014-09-02 11:33:27.000 245 33596.91 528.90 2255.32 30.36 2014-09-02 11:33:28.000 245 33596.87 528.88 2255.23 30.36 2014-09-02 11:33:29.000 245 33596.97 528.87 2255.33 30.36 2014-09-02 11:33:30.000 245 33596.92 528.83 2255.38 30.36 2014-09-02 11:33:31.000 245 33597.01 528.81 2255.39 30.36 2014-09-02 11:33:32.000 245 33596.96 528.80 2255.31 30.36 2014-09-02 11:33:33.000 245 33596.95 528.77 2255.29 30.36 2014-09-02 11:33:34.000 245 33597.08 528.78 2255.44 30.36 2014-09-02 11:33:35.000 245 33597.07 528.75 2255.35 30.36 2014-09-02 11:33:36.000 245 33597.07 528.72 2255.39 30.36 2014-09-02 11:33:37.000 245 33597.04 528.69 2255.30 30.36 2014-09-02 11:33:38.000 245 33597.01 528.68 2255.51 30.36 2014-09-02 11:33:39.000 245 33597.07 528.65 2255.42 30.36 2014-09-02 11:33:40.000 245 33597.14 528.62 2255.32 30.36 2014-09-02 11:33:41.000 245 33597.12 528.57 2255.29 30.36 2014-09-02 11:33:42.000 245 33597.24 528.62 2255.36 30.36 2014-09-02 11:33:43.000 245 33597.22 528.60 2255.36 30.36 2014-09-02 11:33:44.000 245 33597.17 528.52 2255.41 30.36 2014-09-02 11:33:45.000 245 33597.16 528.54 2255.33 30.36 2014-09-02 11:33:46.000 245 33597.32 528.51 2255.40 30.36 2014-09-02 11:33:47.000 245 33597.25 528.51 2255.39 30.36 2014-09-02 11:33:48.000 245 33597.31 528.50 2255.39 30.36 2014-09-02 11:33:49.000 245 33597.36 528.48 2255.39 30.36 2014-09-02 11:33:50.000 245 33597.28 528.44 2255.38 30.36 2014-09-02 11:33:51.000 245 33597.47 528.42 2255.45 30.36 2014-09-02 11:33:52.000 245 33597.43 528.38 2255.41 30.36 2014-09-02 11:33:53.000 245 33597.43 528.37 2255.39 30.36 2014-09-02 11:33:54.000 245 33597.48 528.37 2255.32 30.36 2014-09-02 11:33:55.000 245 33597.54 528.34 2255.31 30.36 2014-09-02 11:33:56.000 245 33597.58 528.32 2255.28 30.36 2014-09-02 11:33:57.000 245 33597.62 528.30 2255.23 30.36 2014-09-02 11:33:58.000 245 33597.49 528.24 2255.38 30.36 2014-09-02 11:33:59.000 245 33597.56 528.18 2255.30 30.36 2014-09-02 11:34:00.000 245 33597.62 528.19 2255.36 30.36 2014-09-02 11:34:01.000 245 33597.67 528.22 2255.29 30.36 2014-09-02 11:34:02.000 245 33597.58 528.19 2255.22 30.36 2014-09-02 11:34:03.000 245 33597.68 528.15 2255.23 30.36 2014-09-02 11:34:04.000 245 33597.77 528.13 2255.29 30.36 2014-09-02 11:34:05.000 245 33597.71 528.13 2255.32 30.36 2014-09-02 11:34:06.000 245 33597.69 528.11 2255.34 30.36 2014-09-02 11:34:06.000 245 33597.77 528.10 2255.24 30.36 2014-09-02 11:34:08.000 245 33597.72 528.08 2255.25 30.36 2014-09-02 11:34:09.000 245 33597.81 528.08 2255.23 30.36 2014-09-02 11:34:10.000 245 33597.77 528.07 2255.24 30.36 2014-09-02 11:34:11.000 245 33597.83 528.02 2255.18 30.36 2014-09-02 11:34:12.000 245 33597.81 528.04 2255.27 30.36 2014-09-02 11:34:13.000 245 33597.82 528.00 2255.25 30.36 2014-09-02 11:34:14.000 245 33597.80 528.07 2255.18 30.36 2014-09-02 11:34:15.000 245 33597.80 528.05 2255.17 30.36 2014-09-02 11:34:16.000 245 33597.70 528.00 2255.12 30.36 2014-09-02 11:34:17.000 245 33597.81 527.98 2255.21 30.36 2014-09-02 11:34:18.000 245 33597.82 528.00 2255.25 30.36 2014-09-02 11:34:19.000 245 33597.82 527.97 2255.23 30.36 2014-09-02 11:34:19.000 245 33597.82 528.03 2255.24 30.36 2014-09-02 11:34:21.000 245 33597.91 527.96 2255.23 30.36 2014-09-02 11:34:22.000 245 33597.80 527.96 2255.32 30.36 2014-09-02 11:34:23.000 245 33597.75 527.92 2255.27 30.36 2014-09-02 11:34:24.000 245 33597.87 527.89 2255.20 30.36 2014-09-02 11:34:25.000 245 33597.84 527.93 2255.14 30.36 2014-09-02 11:34:26.000 245 33597.84 527.96 2255.24 30.36 2014-09-02 11:34:27.000 245 33597.86 527.90 2255.17 30.36 2014-09-02 11:34:28.000 245 33597.89 527.91 2255.28 30.36 2014-09-02 11:34:29.000 245 33597.86 527.91 2255.28 30.36 2014-09-02 11:34:30.000 245 33597.92 527.91 2255.28 30.36 2014-09-02 11:34:31.000 245 33597.94 527.83 2255.18 30.36 2014-09-02 11:34:32.000 245 33597.92 527.88 2255.28 30.36 2014-09-02 11:34:33.000 245 33597.99 527.85 2255.25 30.36 2014-09-02 11:34:34.000 245 33598.00 527.82 2255.29 30.36 2014-09-02 11:34:35.000 245 33597.93 527.81 2255.26 30.36 2014-09-02 11:34:36.000 245 33598.01 527.82 2255.16 30.36 2014-09-02 11:34:37.000 245 33597.99 527.78 2255.18 30.36 2014-09-02 11:34:38.000 245 33598.07 527.79 2255.28 30.36 2014-09-02 11:34:39.000 245 33598.04 527.76 2255.24 30.36 2014-09-02 11:34:40.000 245 33598.06 527.75 2255.23 30.36 2014-09-02 11:34:41.000 245 33598.08 527.71 2255.26 30.36 2014-09-02 11:34:42.000 245 33598.07 527.71 2255.21 30.36 2014-09-02 11:34:43.000 245 33598.17 527.74 2255.20 30.36 2014-09-02 11:34:44.000 245 33598.07 527.70 2255.19 30.36 2014-09-02 11:34:45.000 245 33598.19 527.70 2255.16 30.36 2014-09-02 11:34:46.000 245 33598.18 527.67 2255.19 30.36 2014-09-02 11:34:47.000 245 33598.21 527.67 2255.19 30.36 2014-09-02 11:34:48.000 245 33598.24 527.66 2255.19 30.36 2014-09-02 11:34:49.000 245 33598.21 527.61 2255.15 30.36 2014-09-02 11:34:50.000 245 33598.17 527.57 2255.25 30.36 2014-09-02 11:34:51.000 245 33598.21 527.59 2255.23 30.36 2014-09-02 11:34:52.000 245 33598.18 527.53 2255.17 30.36 2014-09-02 11:34:53.000 245 33598.21 527.55 2255.19 30.36 2014-09-02 11:34:54.000 245 33598.25 527.54 2255.22 30.36 2014-09-02 11:34:55.000 245 33598.30 527.56 2255.18 30.36 2014-09-02 11:34:56.000 245 33598.31 527.48 2255.20 30.36 2014-09-02 11:34:57.000 245 33598.24 527.44 2255.18 30.36 2014-09-02 11:34:58.000 245 33598.35 527.48 2255.16 30.36 2014-09-02 11:34:59.000 245 33598.30 527.47 2255.18 30.36 2014-09-02 11:35:00.000 245 33598.34 527.45 2255.26 30.36 2014-09-02 11:35:00.000 245 33598.34 527.41 2255.22 30.36 2014-09-02 11:35:02.000 245 33598.40 527.42 2255.16 30.36 2014-09-02 11:35:03.000 245 33598.28 527.41 2255.19 30.36 2014-09-02 11:35:04.000 245 33598.46 527.39 2255.23 30.36 2014-09-02 11:35:05.000 245 33598.37 527.37 2255.20 30.36 2014-09-02 11:35:06.000 245 33598.42 527.35 2255.12 30.36 2014-09-02 11:35:07.000 245 33598.39 527.32 2255.21 30.36 2014-09-02 11:35:08.000 245 33598.40 527.32 2255.17 30.36 2014-09-02 11:35:09.000 245 33598.43 527.31 2255.16 30.36 2014-09-02 11:35:10.000 245 33598.52 527.29 2255.16 30.36 2014-09-02 11:35:11.000 245 33598.46 527.25 2255.13 30.36 2014-09-02 11:35:12.000 245 33598.52 527.27 2255.27 30.36 2014-09-02 11:35:13.000 245 33598.47 527.24 2255.16 30.36 2014-09-02 11:35:13.000 245 33598.48 527.26 2255.07 30.36 2014-09-02 11:35:15.000 245 33598.59 527.24 2255.18 30.36 2014-09-02 11:35:16.000 245 33598.49 527.21 2255.23 30.36 2014-09-02 11:35:17.000 245 33598.46 527.18 2255.23 30.36 2014-09-02 11:35:18.000 245 33598.60 527.19 2255.18 30.36 2014-09-02 11:35:19.000 245 33598.61 527.10 2255.16 30.36 2014-09-02 11:35:20.000 245 33598.54 527.15 2255.20 30.36 2014-09-02 11:35:21.000 245 33598.64 527.12 2255.23 30.36 2014-09-02 11:35:22.000 245 33598.64 527.12 2255.19 30.36 2014-09-02 11:35:23.000 245 33598.59 527.10 2255.23 30.36 2014-09-02 11:35:24.000 245 33598.64 527.12 2255.10 30.36 2014-09-02 11:35:25.000 245 33598.71 527.07 2255.14 30.36 2014-09-02 11:35:26.000 245 33598.75 527.08 2255.16 30.36 2014-09-02 11:35:27.000 245 33598.66 527.07 2255.25 30.36 2014-09-02 11:35:28.000 245 33598.74 527.03 2255.18 30.36 2014-09-02 11:35:29.000 245 33598.69 527.03 2255.22 30.36 2014-09-02 11:35:30.000 245 33598.80 527.04 2255.20 30.36 2014-09-02 11:35:31.000 245 33598.78 526.99 2255.18 30.36 2014-09-02 11:35:32.000 245 33598.77 527.00 2255.19 30.36 2014-09-02 11:35:33.000 245 33598.72 526.99 2255.20 30.36 2014-09-02 11:35:34.000 245 33598.79 526.98 2255.20 30.36 2014-09-02 11:35:35.000 245 33598.81 526.99 2255.15 30.36 2014-09-02 11:35:36.000 245 33598.80 526.94 2255.19 30.36 2014-09-02 11:35:37.000 245 33598.81 526.97 2255.08 30.36 2014-09-02 11:35:38.000 245 33598.86 526.93 2255.17 30.36 2014-09-02 11:35:39.000 245 33598.80 526.91 2255.11 30.36 2014-09-02 11:35:40.000 245 33598.91 526.94 2255.11 30.36 2014-09-02 11:35:41.000 245 33598.87 526.89 2255.14 30.36 2014-09-02 11:35:42.000 245 33598.85 526.95 2255.07 30.36 2014-09-02 11:35:43.000 245 33598.86 526.89 2255.22 30.36 2014-09-02 11:35:44.000 245 33598.80 526.90 2255.15 30.36 2014-09-02 11:35:45.000 245 33598.87 526.92 2255.14 30.36 2014-09-02 11:35:46.000 245 33598.84 526.88 2255.13 30.36 2014-09-02 11:35:47.000 245 33598.85 526.85 2255.17 30.36 2014-09-02 11:35:48.000 245 33598.84 526.87 2255.15 30.36 2014-09-02 11:35:49.000 245 33598.77 526.84 2255.11 30.36 2014-09-02 11:35:50.000 245 33598.71 526.82 2255.14 30.36 2014-09-02 11:35:51.000 245 33598.95 526.81 2255.05 30.36 2014-09-02 11:35:52.000 245 33598.91 526.82 2255.09 30.36 2014-09-02 11:35:53.000 245 33598.79 526.81 2255.11 30.36 2014-09-02 11:35:54.000 245 33598.83 526.81 2255.07 30.36 2014-09-02 11:35:54.000 245 33598.90 526.77 2255.18 30.36 2014-09-02 11:35:56.000 245 33598.84 526.77 2255.19 30.36 2014-09-02 11:35:57.000 245 33598.86 526.75 2255.14 30.36 2014-09-02 11:35:58.000 245 33598.99 526.79 2255.12 30.36 2014-09-02 11:35:59.000 245 33598.86 526.78 2255.11 30.36 2014-09-02 11:36:00.000 245 33598.89 526.77 2255.18 30.36 2014-09-02 11:36:01.000 245 33598.92 526.75 2255.24 30.36 2014-09-02 11:36:02.000 245 33598.99 526.75 2255.18 30.36 2014-09-02 11:36:03.000 245 33598.92 526.71 2255.15 30.36 2014-09-02 11:36:04.000 245 33598.82 526.72 2255.23 30.36 2014-09-02 11:36:05.000 245 33598.84 526.70 2255.26 30.36 2014-09-02 11:36:06.000 245 33598.92 526.73 2255.27 30.36 2014-09-02 11:36:07.000 245 33598.91 526.67 2255.18 30.36 2014-09-02 11:36:07.000 245 33598.95 526.70 2255.30 30.36 2014-09-02 11:36:09.000 245 33598.85 526.70 2255.20 30.36 2014-09-02 11:36:10.000 245 33598.92 526.66 2255.25 30.36 2014-09-02 11:36:11.000 245 33598.86 526.65 2255.16 30.36 2014-09-02 11:36:12.000 245 33598.90 526.65 2255.25 30.36 2014-09-02 11:36:13.000 245 33598.81 526.65 2255.20 30.36 2014-09-02 11:36:14.000 245 33598.83 526.65 2255.31 30.36 2014-09-02 11:36:15.000 245 33598.84 526.64 2255.20 30.36 2014-09-02 11:36:16.000 245 33598.82 526.67 2255.22 30.36 2014-09-02 11:36:17.000 245 33598.87 526.63 2255.19 30.36 2014-09-02 11:36:18.000 245 33598.88 526.63 2255.24 30.36 2014-09-02 11:36:19.000 245 33598.89 526.61 2255.29 30.36 2014-09-02 11:36:20.000 245 33598.86 526.62 2255.27 30.36 2014-09-02 11:36:21.000 245 33598.93 526.53 2255.29 30.36 2014-09-02 11:36:22.000 245 33598.81 526.58 2255.26 30.36 2014-09-02 11:36:23.000 245 33598.88 526.57 2255.23 30.36 2014-09-02 11:36:24.000 245 33598.90 526.56 2255.23 30.36 2014-09-02 11:36:25.000 245 33598.88 526.53 2255.31 30.36 2014-09-02 11:36:26.000 245 33598.92 526.52 2255.35 30.36 2014-09-02 11:36:27.000 245 33598.89 526.54 2255.30 30.36 2014-09-02 11:36:28.000 245 33598.90 526.54 2255.39 30.36 2014-09-02 11:36:29.000 245 33598.87 526.53 2255.39 30.36 2014-09-02 11:36:30.000 245 33598.80 526.48 2255.29 30.36 2014-09-02 11:36:31.000 245 33598.85 526.54 2255.32 30.36 2014-09-02 11:36:32.000 245 33598.85 526.44 2255.31 30.36 2014-09-02 11:36:33.000 245 33598.91 526.47 2255.40 30.36 2014-09-02 11:36:34.000 245 33598.81 526.44 2255.25 30.36 2014-09-02 11:36:35.000 245 33598.86 526.42 2255.32 30.36 2014-09-02 11:36:36.000 245 33598.86 526.41 2255.27 30.36 2014-09-02 11:36:37.000 245 33598.93 526.45 2255.33 30.36 2014-09-02 11:36:38.000 245 33598.85 526.42 2255.45 30.36 2014-09-02 11:36:39.000 245 33598.87 526.39 2255.38 30.36 2014-09-02 11:36:40.000 245 33598.93 526.38 2255.43 30.36 2014-09-02 11:36:41.000 245 33598.84 526.37 2255.39 30.36 2014-09-02 11:36:42.000 245 33598.87 526.35 2255.45 30.36 2014-09-02 11:36:43.000 245 33598.83 526.31 2255.49 30.36 2014-09-02 11:36:44.000 245 33598.77 526.32 2255.47 30.36 2014-09-02 11:36:45.000 245 33598.84 526.35 2255.46 30.36 2014-09-02 11:36:46.000 245 33598.84 526.37 2255.51 30.36 2014-09-02 11:36:47.000 245 33598.83 526.35 2255.53 30.36 2014-09-02 11:36:48.000 245 33598.95 526.29 2255.51 30.36 2014-09-02 11:36:48.000 245 33598.83 526.34 2255.41 30.36 2014-09-02 11:36:50.000 245 33598.84 526.30 2255.48 30.36 2014-09-02 11:36:51.000 245 33598.81 526.29 2255.48 30.36 2014-09-02 11:36:52.000 245 33598.90 526.28 2255.43 30.36 2014-09-02 11:36:53.000 245 33598.82 526.30 2255.50 30.36 2014-09-02 11:36:54.000 245 33598.87 526.25 2255.50 30.36 2014-09-02 11:36:55.000 245 33598.87 526.22 2255.56 30.36 2014-09-02 11:36:56.000 245 33598.77 526.24 2255.59 30.36 2014-09-02 11:36:57.000 245 33598.78 526.21 2255.63 30.36 2014-09-02 11:36:58.000 245 33598.82 526.29 2255.53 30.36 2014-09-02 11:36:59.000 245 33598.84 526.27 2255.48 30.36 2014-09-02 11:37:00.000 245 33598.79 526.25 2255.49 30.36 2014-09-02 11:37:01.000 245 33598.80 526.18 2255.62 30.36 2014-09-02 11:37:01.000 245 33598.85 526.22 2255.52 30.36 2014-09-02 11:37:03.000 245 33598.86 526.15 2255.58 30.36 2014-09-02 11:37:04.000 245 33598.79 526.18 2255.53 30.36 2014-09-02 11:37:05.000 245 33598.77 526.18 2255.59 30.36 2014-09-02 11:37:06.000 245 33598.80 526.16 2255.59 30.36 2014-09-02 11:37:07.000 245 33598.68 526.18 2255.57 30.36 2014-09-02 11:37:08.000 245 33598.72 526.16 2255.65 30.36 2014-09-02 11:37:09.000 245 33598.78 526.15 2255.68 30.36 2014-09-02 11:37:10.000 245 33598.82 526.12 2255.68 30.36 2014-09-02 11:37:11.000 245 33598.75 526.09 2255.57 30.36 2014-09-02 11:37:12.000 245 33598.87 526.10 2255.60 30.36 2014-09-02 11:37:13.000 245 33598.87 526.10 2255.63 30.36 2014-09-02 11:37:14.000 245 33598.87 526.09 2255.59 30.36 2014-09-02 11:37:15.000 245 33598.79 526.08 2255.69 30.36 2014-09-02 11:37:16.000 245 33598.84 526.06 2255.66 30.36 2014-09-02 11:37:17.000 245 33598.79 526.05 2255.69 30.36 2014-09-02 11:37:18.000 245 33598.71 526.05 2255.69 30.36 2014-09-02 11:37:19.000 245 33598.83 526.02 2255.77 30.36 2014-09-02 11:37:20.000 245 33598.85 526.03 2255.70 30.36 2014-09-02 11:37:21.000 245 33598.75 526.02 2255.73 30.36 2014-09-02 11:37:22.000 245 33598.91 525.96 2255.72 30.36 2014-09-02 11:37:23.000 245 33598.86 525.97 2255.70 30.36 2014-09-02 11:37:24.000 245 33598.86 525.95 2255.68 30.36 2014-09-02 11:37:25.000 245 33598.80 525.96 2255.70 30.36 2014-09-02 11:37:26.000 245 33598.83 525.90 2255.75 30.36 2014-09-02 11:37:27.000 245 33598.97 525.93 2255.79 30.36 2014-09-02 11:37:28.000 245 33598.95 525.94 2255.78 30.36 2014-09-02 11:37:29.000 245 33598.86 525.90 2255.74 30.36 2014-09-02 11:37:30.000 245 33598.86 525.89 2255.78 30.36 2014-09-02 11:37:31.000 245 33598.89 525.86 2255.74 30.36 2014-09-02 11:37:32.000 245 33599.00 525.85 2255.76 30.36 2014-09-02 11:37:33.000 245 33598.89 525.87 2255.75 30.36 2014-09-02 11:37:34.000 245 33598.87 525.84 2255.79 30.36 2014-09-02 11:37:35.000 245 33598.90 525.84 2255.75 30.36 2014-09-02 11:37:36.000 245 33598.95 525.86 2255.85 30.36 2014-09-02 11:37:37.000 245 33598.97 525.82 2255.79 30.36 2014-09-02 11:37:38.000 245 33598.91 525.76 2255.81 30.36 2014-09-02 11:37:39.000 245 33598.99 525.74 2255.84 30.36 2014-09-02 11:37:40.000 245 33598.96 525.79 2255.90 30.36 2014-09-02 11:37:41.000 245 33598.91 525.75 2255.83 30.36 2014-09-02 11:37:42.000 245 33598.90 525.74 2255.81 30.36 2014-09-02 11:37:42.000 245 33598.99 525.72 2255.80 30.36 2014-09-02 11:37:44.000 245 33598.97 525.76 2255.81 30.36 2014-09-02 11:37:45.000 245 33598.99 525.73 2255.81 30.36 2014-09-02 11:37:46.000 245 33598.92 525.71 2255.76 30.36 2014-09-02 11:37:47.000 245 33599.00 525.71 2255.77 30.36 2014-09-02 11:37:48.000 245 33598.93 525.67 2255.82 30.36 2014-09-02 11:37:49.000 245 33598.97 525.71 2255.87 30.36 2014-09-02 11:37:50.000 245 33598.96 525.73 2255.82 30.36 2014-09-02 11:37:51.000 245 33599.00 525.71 2255.86 30.36 2014-09-02 11:37:52.000 245 33598.97 525.67 2255.89 30.36 2014-09-02 11:37:53.000 245 33598.91 525.64 2255.84 30.36 2014-09-02 11:37:54.000 245 33599.04 525.67 2255.86 30.36 2014-09-02 11:37:55.000 245 33598.99 525.66 2255.91 30.36 2014-09-02 11:37:55.000 245 33598.94 525.66 2255.81 30.36 2014-09-02 11:37:57.000 245 33598.96 525.66 2255.94 30.36 2014-09-02 11:37:58.000 245 33598.95 525.66 2255.99 30.36 2014-09-02 11:37:59.000 245 33598.97 525.67 2255.97 30.36 2014-09-02 11:38:00.000 245 33598.80 525.66 2255.94 30.36 2014-09-02 11:38:01.000 245 33598.95 525.60 2256.00 30.36 2014-09-02 11:38:02.000 245 33598.85 525.60 2255.93 30.36 2014-09-02 11:38:03.000 245 33599.00 525.59 2255.88 30.36 2014-09-02 11:38:04.000 245 33599.02 525.59 2255.97 30.36 2014-09-02 11:38:05.000 245 33598.96 525.55 2256.00 30.36 2014-09-02 11:38:06.000 245 33598.95 525.56 2255.94 30.36 2014-09-02 11:38:07.000 245 33598.99 525.56 2255.94 30.36 2014-09-02 11:38:08.000 245 33598.93 525.58 2255.92 30.36 2014-09-02 11:38:09.000 245 33598.97 525.54 2255.97 30.36 2014-09-02 11:38:10.000 245 33599.05 525.56 2255.95 30.36 2014-09-02 11:38:11.000 245 33598.92 525.55 2255.96 30.36 2014-09-02 11:38:12.000 245 33598.98 525.50 2256.01 30.36 2014-09-02 11:38:13.000 245 33598.91 525.47 2255.99 30.36 2014-09-02 11:38:14.000 245 33598.99 525.46 2255.97 30.36 2014-09-02 11:38:15.000 245 33599.11 525.45 2256.03 30.36 2014-09-02 11:38:16.000 245 33598.99 525.49 2256.04 30.36 2014-09-02 11:38:17.000 245 33598.97 525.46 2256.02 30.36 2014-09-02 11:38:18.000 245 33598.97 525.46 2256.01 30.36 2014-09-02 11:38:19.000 245 33598.94 525.44 2256.02 30.36 2014-09-02 11:38:20.000 245 33598.94 525.42 2256.06 30.36 2014-09-02 11:38:21.000 245 33599.03 525.42 2256.09 30.36 2014-09-02 11:38:22.000 245 33598.97 525.41 2256.01 30.36 2014-09-02 11:38:23.000 245 33599.00 525.40 2256.06 30.36 2014-09-02 11:38:24.000 245 33598.96 525.38 2256.05 30.36 2014-09-02 11:38:25.000 245 33599.07 525.34 2256.12 30.36 2014-09-02 11:38:26.000 245 33598.93 525.36 2256.10 30.36 2014-09-02 11:38:27.000 245 33598.98 525.36 2256.09 30.36 2014-09-02 11:38:28.000 245 33598.99 525.29 2256.16 30.36 2014-09-02 11:38:29.000 245 33599.05 525.32 2256.12 30.36 2014-09-02 11:38:30.000 245 33599.04 525.28 2256.16 30.36 2014-09-02 11:38:31.000 245 33599.07 525.31 2256.15 30.36 2014-09-02 11:38:32.000 245 33599.05 525.28 2256.15 30.36 2014-09-02 11:38:33.000 245 33599.04 525.30 2256.17 30.36 2014-09-02 11:38:34.000 245 33598.95 525.29 2256.10 30.36 2014-09-02 11:38:35.000 245 33599.01 525.28 2256.08 30.36 2014-09-02 11:38:36.000 245 33599.04 525.29 2256.12 30.36 2014-09-02 11:38:36.000 245 33599.11 525.30 2256.20 30.36 2014-09-02 11:38:38.000 245 33599.11 525.27 2256.23 30.36 2014-09-02 11:38:39.000 245 33598.99 525.28 2256.22 30.36 2014-09-02 11:38:40.000 245 33599.10 525.24 2256.16 30.36 2014-09-02 11:38:41.000 245 33598.96 525.22 2256.26 30.36 2014-09-02 11:38:42.000 245 33599.02 525.21 2256.16 30.36 2014-09-02 11:38:43.000 245 33599.04 525.21 2256.22 30.36 2014-09-02 11:38:44.000 245 33598.97 525.21 2256.25 30.36 2014-09-02 11:38:45.000 245 33598.90 525.22 2256.24 30.36 2014-09-02 11:38:46.000 245 33599.06 525.17 2256.13 30.36 2014-09-02 11:38:47.000 245 33598.96 525.15 2256.21 30.36 2014-09-02 11:38:48.000 245 33598.99 525.23 2256.23 30.36 2014-09-02 11:38:49.000 245 33599.02 525.19 2256.30 30.36 2014-09-02 11:38:49.000 245 33598.98 525.15 2256.32 30.36 2014-09-02 11:38:51.000 245 33599.07 525.14 2256.24 30.36 2014-09-02 11:38:52.000 245 33598.97 525.12 2256.26 30.36 2014-09-02 11:38:53.000 245 33599.00 525.11 2256.25 30.36 2014-09-02 11:38:54.000 245 33598.99 525.12 2256.30 30.36 2014-09-02 11:38:55.000 245 33598.96 525.15 2256.28 30.36 2014-09-02 11:38:56.000 245 33599.00 525.13 2256.36 30.36 2014-09-02 11:38:57.000 245 33598.98 525.14 2256.28 30.36 2014-09-02 11:38:58.000 245 33598.93 525.09 2256.34 30.36 2014-09-02 11:38:59.000 245 33598.90 525.09 2256.23 30.36 2014-09-02 11:39:00.000 245 33598.94 525.11 2256.28 30.36 2014-09-02 11:39:01.000 245 33598.91 525.13 2256.41 30.36 2014-09-02 11:39:02.000 245 33599.05 525.11 2256.43 30.36 2014-09-02 11:39:03.000 245 33599.02 525.09 2256.41 30.36 2014-09-02 11:39:04.000 245 33598.95 525.08 2256.39 30.36 2014-09-02 11:39:05.000 245 33599.03 525.08 2256.39 30.36 2014-09-02 11:39:06.000 245 33598.91 525.09 2256.43 30.36 2014-09-02 11:39:07.000 245 33598.99 525.12 2256.40 30.36 2014-09-02 11:39:08.000 245 33598.95 525.12 2256.40 30.36 2014-09-02 11:39:09.000 245 33599.05 525.10 2256.37 30.36 2014-09-02 11:39:10.000 245 33599.06 525.08 2256.44 30.36 2014-09-02 11:39:11.000 245 33598.97 525.06 2256.46 30.36 2014-09-02 11:39:12.000 245 33598.98 525.07 2256.43 30.36 2014-09-02 11:39:13.000 245 33598.96 525.06 2256.53 30.36 2014-09-02 11:39:14.000 245 33598.90 525.09 2256.50 30.36 2014-09-02 11:39:15.000 245 33598.93 525.03 2256.55 30.36 2014-09-02 11:39:16.000 245 33598.92 525.05 2256.47 30.36 2014-09-02 11:39:17.000 245 33598.91 525.03 2256.46 30.36 2014-09-02 11:39:18.000 245 33598.89 525.05 2256.53 30.36 2014-09-02 11:39:19.000 245 33598.98 525.02 2256.57 30.36 2014-09-02 11:39:20.000 245 33598.89 525.02 2256.52 30.36 2014-09-02 11:39:21.000 245 33598.91 525.04 2256.55 30.36 2014-09-02 11:39:22.000 245 33598.90 525.01 2256.49 30.36 2014-09-02 11:39:23.000 245 33598.89 525.01 2256.49 30.36 2014-09-02 11:39:24.000 245 33598.92 524.98 2256.58 30.36 2014-09-02 11:39:25.000 245 33598.87 524.97 2256.52 30.36 2014-09-02 11:39:26.000 245 33598.96 524.97 2256.52 30.36 2014-09-02 11:39:27.000 245 33598.84 524.98 2256.63 30.36 2014-09-02 11:39:28.000 245 33598.97 524.92 2256.66 30.36 2014-09-02 11:39:29.000 245 33598.89 524.95 2256.63 30.36 2014-09-02 11:39:30.000 245 33598.88 524.95 2256.64 30.36 2014-09-02 11:39:30.000 245 33598.97 524.88 2256.63 30.36 2014-09-02 11:39:32.000 245 33598.93 524.95 2256.69 30.36 2014-09-02 11:39:33.000 245 33599.00 524.92 2256.57 30.36 2014-09-02 11:39:34.000 245 33598.84 524.91 2256.62 30.36 2014-09-02 11:39:35.000 245 33598.93 524.88 2256.69 30.36 2014-09-02 11:39:36.000 245 33598.92 524.90 2256.59 30.36 2014-09-02 11:39:37.000 245 33598.89 524.90 2256.76 30.36 2014-09-02 11:39:38.000 245 33598.83 524.91 2256.68 30.36 2014-09-02 11:39:39.000 245 33599.00 524.89 2256.71 30.36 2014-09-02 11:39:40.000 245 33598.93 524.88 2256.70 30.36 2014-09-02 11:39:41.000 245 33598.96 524.85 2256.70 30.36 2014-09-02 11:39:42.000 245 33599.00 524.87 2256.65 30.36 2014-09-02 11:39:43.000 245 33598.98 524.86 2256.68 30.36 2014-09-02 11:39:43.000 245 33598.96 524.86 2256.69 30.36 2014-09-02 11:39:45.000 245 33599.07 524.82 2256.80 30.36 2014-09-02 11:39:46.000 245 33599.00 524.84 2256.80 30.36 2014-09-02 11:39:47.000 245 33598.90 524.84 2256.76 30.36 2014-09-02 11:39:48.000 245 33598.96 524.81 2256.77 30.36 2014-09-02 11:39:49.000 245 33599.08 524.76 2256.85 30.36 2014-09-02 11:39:50.000 245 33599.00 524.77 2256.75 30.36 2014-09-02 11:39:51.000 245 33599.04 524.76 2256.74 30.36 2014-09-02 11:39:52.000 245 33599.05 524.72 2256.84 30.36 2014-09-02 11:39:53.000 245 33599.03 524.70 2256.76 30.36 2014-09-02 11:39:54.000 245 33599.02 524.72 2256.78 30.36 2014-09-02 11:39:55.000 245 33599.08 524.72 2256.84 30.36 2014-09-02 11:39:56.000 245 33599.04 524.71 2256.86 30.36 2014-09-02 11:39:57.000 245 33599.04 524.67 2256.79 30.36 2014-09-02 11:39:58.000 245 33599.05 524.70 2256.93 30.36 2014-09-02 11:39:59.000 245 33599.08 524.68 2256.88 30.36 2014-09-02 11:40:00.000 245 33599.04 524.66 2256.88 30.36 2014-09-02 11:40:01.000 245 33599.00 524.64 2256.84 30.36 2014-09-02 11:40:02.000 245 33598.98 524.65 2256.89 30.36 2014-09-02 11:40:03.000 245 33599.03 524.67 2256.97 30.36 2014-09-02 11:40:04.000 245 33599.10 524.61 2256.83 30.36 2014-09-02 11:40:05.000 245 33599.07 524.61 2256.82 30.36 2014-09-02 11:40:06.000 245 33599.10 524.61 2256.88 30.36 2014-09-02 11:40:07.000 245 33599.14 524.58 2256.87 30.36 2014-09-02 11:40:08.000 245 33598.98 524.58 2256.87 30.36 2014-09-02 11:40:09.000 245 33599.15 524.61 2256.90 30.36 2014-09-02 11:40:10.000 245 33599.21 524.58 2256.87 30.36 2014-09-02 11:40:11.000 245 33599.10 524.58 2256.87 30.36 2014-09-02 11:40:12.000 245 33599.14 524.58 2256.91 30.36 2014-09-02 11:40:13.000 245 33599.14 524.53 2256.97 30.36 2014-09-02 11:40:14.000 245 33599.08 524.51 2256.86 30.36 2014-09-02 11:40:15.000 245 33599.19 524.52 2256.86 30.36 2014-09-02 11:40:16.000 245 33599.23 524.51 2256.93 30.36 2014-09-02 11:40:17.000 245 33599.23 524.50 2256.97 30.36 2014-09-02 11:40:18.000 245 33599.29 524.47 2256.84 30.36 2014-09-02 11:40:19.000 245 33599.17 524.49 2257.00 30.36 2014-09-02 11:40:20.000 245 33599.12 524.50 2256.96 30.36 2014-09-02 11:40:21.000 245 33599.23 524.46 2256.93 30.36 2014-09-02 11:40:22.000 245 33599.24 524.46 2256.99 30.36 2014-09-02 11:40:23.000 245 33599.20 524.43 2256.93 30.36 2014-09-02 11:40:24.000 245 33599.23 524.43 2256.86 30.36 2014-09-02 11:40:24.000 245 33599.29 524.43 2256.98 30.36 2014-09-02 11:40:26.000 245 33599.19 524.46 2256.97 30.36 2014-09-02 11:40:27.000 245 33599.30 524.41 2256.99 30.36 2014-09-02 11:40:28.000 245 33599.40 524.43 2257.01 30.36 2014-09-02 11:40:29.000 245 33599.22 524.40 2257.00 30.36 2014-09-02 11:40:30.000 245 33599.27 524.44 2256.99 30.36 2014-09-02 11:40:31.000 245 33599.29 524.40 2256.98 30.36 2014-09-02 11:40:32.000 245 33599.28 524.34 2257.01 30.36 2014-09-02 11:40:33.000 245 33599.18 524.33 2256.98 30.36 2014-09-02 11:40:34.000 245 33599.36 524.39 2256.99 30.36 2014-09-02 11:40:35.000 245 33599.26 524.40 2256.99 30.36 2014-09-02 11:40:36.000 245 33599.34 524.34 2257.06 30.36 2014-09-02 11:40:37.000 245 33599.39 524.33 2257.08 30.36 2014-09-02 11:40:37.000 245 33599.28 524.33 2257.05 30.36 2014-09-02 11:40:39.000 245 33599.32 524.36 2257.05 30.36 2014-09-02 11:40:40.000 245 33599.20 524.31 2257.08 30.36 2014-09-02 11:40:41.000 245 33599.30 524.32 2257.02 30.36 2014-09-02 11:40:42.000 245 33599.35 524.26 2257.08 30.36 2014-09-02 11:40:43.000 245 33599.22 524.27 2257.12 30.36 2014-09-02 11:40:44.000 245 33599.35 524.29 2257.08 30.36 2014-09-02 11:40:45.000 245 33599.32 524.28 2257.08 30.36 2014-09-02 11:40:46.000 245 33599.29 524.28 2257.05 30.36 2014-09-02 11:40:47.000 245 33599.29 524.24 2257.16 30.36 2014-09-02 11:40:48.000 245 33599.28 524.29 2257.11 30.36 2014-09-02 11:40:49.000 245 33599.42 524.26 2257.08 30.36 2014-09-02 11:40:50.000 245 33599.38 524.25 2257.04 30.36 2014-09-02 11:40:51.000 245 33599.38 524.24 2257.11 30.36 2014-09-02 11:40:52.000 245 33599.36 524.22 2257.22 30.36 2014-09-02 11:40:53.000 245 33599.39 524.25 2257.19 30.36 2014-09-02 11:40:54.000 245 33599.38 524.25 2257.15 30.36 2014-09-02 11:40:55.000 245 33599.39 524.25 2257.14 30.36 2014-09-02 11:40:56.000 245 33599.32 524.25 2257.14 30.36 2014-09-02 11:40:57.000 245 33599.34 524.18 2257.09 30.36 2014-09-02 11:40:58.000 245 33599.40 524.20 2257.24 30.36 2014-09-02 11:40:59.000 245 33599.33 524.16 2257.20 30.36 2014-09-02 11:41:00.000 245 33599.38 524.17 2257.18 30.36 2014-09-02 11:41:01.000 245 33599.37 524.19 2257.13 30.36 2014-09-02 11:41:02.000 245 33599.35 524.14 2257.18 30.36 2014-09-02 11:41:03.000 245 33599.54 524.21 2257.15 30.36 2014-09-02 11:41:04.000 245 33599.40 524.18 2257.16 30.36 2014-09-02 11:41:05.000 245 33599.36 524.15 2257.20 30.36 2014-09-02 11:41:06.000 245 33599.46 524.10 2257.18 30.36 2014-09-02 11:41:07.000 245 33599.52 524.12 2257.15 30.36 2014-09-02 11:41:08.000 245 33599.45 524.14 2257.21 30.36 2014-09-02 11:41:09.000 245 33599.31 524.12 2257.13 30.36 2014-09-02 11:41:10.000 245 33599.57 524.11 2257.11 30.36 2014-09-02 11:41:11.000 245 33599.46 524.08 2257.15 30.36 2014-09-02 11:41:12.000 245 33599.52 524.14 2257.23 30.36 2014-09-02 11:41:13.000 245 33599.47 524.08 2257.27 30.36 2014-09-02 11:41:14.000 245 33599.46 524.07 2257.18 30.36 2014-09-02 11:41:15.000 245 33599.42 524.10 2257.18 30.36 2014-09-02 11:41:16.000 245 33599.46 524.08 2257.18 30.36 2014-09-02 11:41:17.000 245 33599.38 524.07 2257.27 30.36 2014-09-02 11:41:18.000 245 33599.45 524.06 2257.24 30.36 2014-09-02 11:41:18.000 245 33599.45 524.02 2257.22 30.36 2014-09-02 11:41:20.000 245 33599.35 524.04 2257.18 30.36 2014-09-02 11:41:21.000 245 33599.49 524.01 2257.26 30.36 2014-09-02 11:41:22.000 245 33599.45 524.02 2257.24 30.36 2014-09-02 11:41:23.000 245 33599.38 524.01 2257.30 30.36 2014-09-02 11:41:24.000 245 33599.53 524.01 2257.28 30.36 2014-09-02 11:41:25.000 245 33599.43 524.06 2257.36 30.36 2014-09-02 11:41:26.000 245 33599.42 523.98 2257.28 30.36 2014-09-02 11:41:27.000 245 33599.34 524.00 2257.31 30.36 2014-09-02 11:41:28.000 245 33599.39 523.97 2257.31 30.36 2014-09-02 11:41:29.000 245 33599.38 524.00 2257.30 30.36 2014-09-02 11:41:30.000 245 33599.43 523.96 2257.34 30.36 2014-09-02 11:41:31.000 245 33599.43 523.96 2257.33 30.36 2014-09-02 11:41:31.000 245 33599.34 523.96 2257.39 30.36 2014-09-02 11:41:33.000 245 33599.42 524.02 2257.33 30.36 2014-09-02 11:41:34.000 245 33599.29 523.93 2257.42 30.36 2014-09-02 11:41:35.000 245 33599.34 523.90 2257.40 30.36 2014-09-02 11:41:36.000 245 33599.37 523.94 2257.35 30.36 2014-09-02 11:41:37.000 245 33599.40 523.94 2257.39 30.36 2014-09-02 11:41:38.000 245 33599.40 523.95 2257.39 30.36 2014-09-02 11:41:39.000 245 33599.42 523.93 2257.43 30.36 2014-09-02 11:41:40.000 245 33599.36 523.90 2257.43 30.36 2014-09-02 11:41:41.000 245 33599.35 523.89 2257.40 30.36 2014-09-02 11:41:42.000 245 33599.41 523.90 2257.43 30.36 2014-09-02 11:41:43.000 245 33599.36 523.90 2257.51 30.36 2014-09-02 11:41:44.000 245 33599.40 523.90 2257.52 30.36 2014-09-02 11:41:45.000 245 33599.38 523.89 2257.43 30.36 2014-09-02 11:41:46.000 245 33599.43 523.88 2257.47 30.36 2014-09-02 11:41:47.000 245 33599.35 523.91 2257.49 30.36 2014-09-02 11:41:48.000 245 33599.35 523.87 2257.53 30.36 2014-09-02 11:41:49.000 245 33599.43 523.82 2257.52 30.36 2014-09-02 11:41:50.000 245 33599.40 523.79 2257.58 30.36 2014-09-02 11:41:51.000 245 33599.51 523.82 2257.51 30.36 2014-09-02 11:41:52.000 245 33599.45 523.83 2257.45 30.36 2014-09-02 11:41:53.000 245 33599.30 523.85 2257.47 30.36 2014-09-02 11:41:54.000 245 33599.43 523.80 2257.52 30.36 2014-09-02 11:41:55.000 245 33599.45 523.84 2257.53 30.36 2014-09-02 11:41:56.000 245 33599.35 523.79 2257.55 30.36 2014-09-02 11:41:57.000 245 33599.51 523.80 2257.57 30.36 2014-09-02 11:41:58.000 245 33599.41 523.73 2257.58 30.36 2014-09-02 11:41:59.000 245 33599.42 523.74 2257.60 30.36 2014-09-02 11:42:00.000 245 33599.41 523.79 2257.61 30.36 2014-09-02 11:42:01.000 245 33599.42 523.79 2257.63 30.36 2014-09-02 11:42:02.000 245 33599.38 523.78 2257.53 30.36 2014-09-02 11:42:03.000 245 33599.45 523.75 2257.62 30.36 2014-09-02 11:42:04.000 245 33599.42 523.76 2257.59 30.36 2014-09-02 11:42:05.000 245 33599.33 523.75 2257.56 30.36 2014-09-02 11:42:06.000 245 33599.42 523.72 2257.67 30.36 2014-09-02 11:42:07.000 245 33599.41 523.73 2257.64 30.36 2014-09-02 11:42:08.000 245 33599.45 523.67 2257.62 30.36 2014-09-02 11:42:09.000 245 33599.36 523.72 2257.64 30.36 2014-09-02 11:42:10.000 245 33599.32 523.68 2257.71 30.36 2014-09-02 11:42:11.000 245 33599.35 523.67 2257.70 30.36 2014-09-02 11:42:12.000 245 33599.35 523.70 2257.70 30.36 2014-09-02 11:42:12.000 245 33599.42 523.66 2257.71 30.36 2014-09-02 11:42:14.000 245 33599.45 523.68 2257.64 30.36 2014-09-02 11:42:15.000 245 33599.33 523.71 2257.70 30.36 2014-09-02 11:42:16.000 245 33599.29 523.65 2257.64 30.36 2014-09-02 11:42:17.000 245 33599.30 523.64 2257.69 30.36 2014-09-02 11:42:18.000 245 33599.32 523.66 2257.76 30.36 2014-09-02 11:42:19.000 245 33599.32 523.65 2257.67 30.36 2014-09-02 11:42:20.000 245 33599.35 523.63 2257.74 30.36 2014-09-02 11:42:21.000 245 33599.28 523.67 2257.65 30.36 2014-09-02 11:42:22.000 245 33599.36 523.64 2257.78 30.36 2014-09-02 11:42:23.000 245 33599.34 523.63 2257.78 30.36 2014-09-02 11:42:24.000 245 33599.37 523.66 2257.76 30.36 2014-09-02 11:42:25.000 245 33599.40 523.66 2257.68 30.36 2014-09-02 11:42:25.000 245 33599.37 523.60 2257.74 30.36 2014-09-02 11:42:27.000 245 33599.39 523.61 2257.83 30.36 2014-09-02 11:42:28.000 245 33599.33 523.65 2257.87 30.36 2014-09-02 11:42:29.000 245 33599.35 523.65 2257.86 30.36 2014-09-02 11:42:30.000 245 33599.39 523.63 2257.86 30.36 2014-09-02 11:42:31.000 245 33599.31 523.61 2257.88 30.36 2014-09-02 11:42:32.000 245 33599.21 523.58 2257.87 30.36 2014-09-02 11:42:33.000 245 33599.37 523.58 2257.87 30.36 2014-09-02 11:42:34.000 245 33599.33 523.57 2257.86 30.36 2014-09-02 11:42:35.000 245 33599.30 523.57 2257.80 30.36 2014-09-02 11:42:36.000 245 33599.32 523.50 2257.92 30.36 2014-09-02 11:42:37.000 245 33599.36 523.52 2257.93 30.36 2014-09-02 11:42:38.000 245 33599.33 523.51 2257.91 30.36 2014-09-02 11:42:39.000 245 33599.38 523.53 2257.97 30.36 2014-09-02 11:42:40.000 245 33599.31 523.51 2257.94 30.36 2014-09-02 11:42:41.000 245 33599.42 523.52 2257.94 30.36 2014-09-02 11:42:42.000 245 33599.42 523.51 2257.95 30.36 2014-09-02 11:42:43.000 245 33599.42 523.50 2257.96 30.36 2014-09-02 11:42:44.000 245 33599.39 523.49 2258.05 30.36 2014-09-02 11:42:45.000 245 33599.36 523.44 2258.08 30.36 2014-09-02 11:42:46.000 245 33599.42 523.47 2257.99 30.36 2014-09-02 11:42:47.000 245 33599.39 523.42 2258.05 30.36 2014-09-02 11:42:48.000 245 33599.34 523.42 2258.04 30.36 2014-09-02 11:42:49.000 245 33599.40 523.45 2257.96 30.36 2014-09-02 11:42:50.000 245 33599.42 523.43 2258.08 30.36 2014-09-02 11:42:51.000 245 33599.46 523.37 2258.07 30.36 2014-09-02 11:42:52.000 245 33599.43 523.44 2257.96 30.36 2014-09-02 11:42:53.000 245 33599.35 523.41 2258.08 30.36 2014-09-02 11:42:54.000 245 33599.43 523.39 2258.05 30.36 2014-09-02 11:42:55.000 245 33599.42 523.37 2258.15 30.36 2014-09-02 11:42:56.000 245 33599.48 523.34 2258.03 30.36 2014-09-02 11:42:57.000 245 33599.30 523.36 2258.04 30.36 2014-09-02 11:42:58.000 245 33599.56 523.35 2258.10 30.36 2014-09-02 11:42:59.000 245 33599.43 523.34 2258.08 30.36 2014-09-02 11:43:00.000 245 33599.42 523.33 2258.07 30.36 2014-09-02 11:43:01.000 245 33599.43 523.32 2258.18 30.36 2014-09-02 11:43:02.000 245 33599.48 523.29 2258.09 30.36 2014-09-02 11:43:03.000 245 33599.46 523.32 2258.09 30.36 2014-09-02 11:43:04.000 245 33599.41 523.28 2258.14 30.36 2014-09-02 11:43:05.000 245 33599.65 523.26 2258.20 30.36 2014-09-02 11:43:06.000 245 33599.50 523.25 2258.20 30.36 2014-09-02 11:43:06.000 245 33599.43 523.25 2258.14 30.36 2014-09-02 11:43:08.000 245 33599.48 523.24 2258.13 30.36 2014-09-02 11:43:09.000 245 33599.52 523.27 2258.17 30.36 2014-09-02 11:43:10.000 245 33599.43 523.23 2258.19 30.36 2014-09-02 11:43:11.000 245 33599.49 523.23 2258.21 30.36 2014-09-02 11:43:12.000 245 33599.50 523.23 2258.19 30.36 2014-09-02 11:43:13.000 245 33599.41 523.21 2258.20 30.36 2014-09-02 11:43:14.000 245 33599.49 523.22 2258.25 30.36 2014-09-02 11:43:15.000 245 33599.43 523.22 2258.18 30.36 2014-09-02 11:43:16.000 245 33599.54 523.21 2258.17 30.36 2014-09-02 11:43:17.000 245 33599.50 523.22 2258.21 30.36 2014-09-02 11:43:18.000 245 33599.49 523.21 2258.21 30.36 2014-09-02 11:43:19.000 245 33599.45 523.21 2258.27 30.36 2014-09-02 11:43:19.000 245 33599.47 523.18 2258.23 30.36 2014-09-02 11:43:21.000 245 33599.36 523.16 2258.27 30.36 2014-09-02 11:43:22.000 245 33599.52 523.19 2258.19 30.36 2014-09-02 11:43:23.000 245 33599.46 523.17 2258.26 30.36 2014-09-02 11:43:24.000 245 33599.46 523.15 2258.23 30.36 2014-09-02 11:43:25.000 245 33599.64 523.17 2258.24 30.36 2014-09-02 11:43:26.000 245 33599.61 523.15 2258.30 30.36 2014-09-02 11:43:27.000 245 33599.55 523.15 2258.27 30.36 2014-09-02 11:43:28.000 245 33599.45 523.14 2258.27 30.36 2014-09-02 11:43:29.000 245 33599.51 523.18 2258.34 30.36 2014-09-02 11:43:30.000 245 33599.55 523.12 2258.28 30.36 2014-09-02 11:43:31.000 245 33599.50 523.12 2258.29 30.36 2014-09-02 11:43:32.000 245 33599.54 523.10 2258.36 30.36 2014-09-02 11:43:33.000 245 33599.56 523.14 2258.23 30.36 2014-09-02 11:43:34.000 245 33599.61 523.14 2258.29 30.36 2014-09-02 11:43:35.000 245 33599.44 523.10 2258.33 30.36 2014-09-02 11:43:36.000 245 33599.54 523.12 2258.33 30.36 2014-09-02 11:43:37.000 245 33599.54 523.06 2258.39 30.36 2014-09-02 11:43:38.000 245 33599.62 523.01 2258.29 30.36 2014-09-02 11:43:39.000 245 33599.53 523.06 2258.39 30.36 2014-09-02 11:43:40.000 245 33599.70 523.03 2258.33 30.36 2014-09-02 11:43:41.000 245 33599.64 523.04 2258.33 30.35 2014-09-02 11:43:42.000 245 33599.57 523.05 2258.39 30.35 2014-09-02 11:43:43.000 245 33599.57 523.00 2258.37 30.35 2014-09-02 11:43:44.000 245 33599.61 523.01 2258.36 30.35 2014-09-02 11:43:45.000 245 33599.55 523.02 2258.51 30.35 2014-09-02 11:43:46.000 245 33599.58 523.00 2258.39 30.36 2014-09-02 11:43:47.000 245 33599.65 523.02 2258.36 30.36 2014-09-02 11:43:48.000 245 33599.66 522.98 2258.45 30.35 2014-09-02 11:43:49.000 245 33599.62 522.95 2258.39 30.35 2014-09-02 11:43:50.000 245 33599.61 522.96 2258.51 30.35 2014-09-02 11:43:51.000 245 33599.55 522.98 2258.45 30.35 2014-09-02 11:43:52.000 245 33599.75 522.94 2258.45 30.35 2014-09-02 11:43:53.000 245 33599.64 522.95 2258.45 30.35 2014-09-02 11:43:54.000 245 33599.65 522.94 2258.48 30.35 2014-09-02 11:43:55.000 245 33599.67 522.92 2258.45 30.35 2014-09-02 11:43:56.000 245 33599.71 522.91 2258.48 30.35 2014-09-02 11:43:57.000 245 33599.74 522.90 2258.44 30.35 2014-09-02 11:43:58.000 245 33599.67 522.85 2258.45 30.35 2014-09-02 11:43:59.000 245 33599.61 522.87 2258.43 30.35 2014-09-02 11:44:00.000 245 33599.71 522.84 2258.50 30.35 2014-09-02 11:44:00.000 245 33599.67 522.86 2258.45 30.35 2014-09-02 11:44:02.000 245 33599.76 522.93 2258.49 30.35 2014-09-02 11:44:03.000 245 33599.74 522.87 2258.50 30.35 2014-09-02 11:44:04.000 245 33599.71 522.85 2258.54 30.35 2014-09-02 11:44:05.000 245 33599.69 522.84 2258.46 30.35 2014-09-02 11:44:06.000 245 33599.70 522.84 2258.52 30.35 2014-09-02 11:44:07.000 245 33599.62 522.86 2258.51 30.35 2014-09-02 11:44:08.000 245 33599.68 522.82 2258.58 30.35 2014-09-02 11:44:09.000 245 33599.77 522.79 2258.58 30.35 2014-09-02 11:44:10.000 245 33599.69 522.81 2258.57 30.35 2014-09-02 11:44:11.000 245 33599.74 522.84 2258.57 30.35 2014-09-02 11:44:12.000 245 33599.69 522.82 2258.54 30.35 2014-09-02 11:44:13.000 245 33599.65 522.82 2258.57 30.35 2014-09-02 11:44:13.000 245 33599.76 522.85 2258.58 30.35 2014-09-02 11:44:15.000 245 33599.73 522.81 2258.58 30.35 2014-09-02 11:44:16.000 245 33599.79 522.77 2258.56 30.35 2014-09-02 11:44:17.000 245 33599.76 522.84 2258.60 30.35 2014-09-02 11:44:18.000 245 33599.78 522.77 2258.54 30.35 2014-09-02 11:44:19.000 245 33599.90 522.77 2258.70 30.35 2014-09-02 11:44:20.000 245 33599.85 522.75 2258.56 30.35 2014-09-02 11:44:21.000 245 33599.87 522.76 2258.66 30.35 2014-09-02 11:44:22.000 245 33599.82 522.72 2258.60 30.35 2014-09-02 11:44:23.000 245 33599.85 522.77 2258.57 30.35 2014-09-02 11:44:24.000 245 33599.86 522.74 2258.57 30.35 2014-09-02 11:44:25.000 245 33599.92 522.71 2258.59 30.35 2014-09-02 11:44:26.000 245 33599.96 522.70 2258.60 30.35 2014-09-02 11:44:27.000 245 33600.00 522.66 2258.65 30.35 2014-09-02 11:44:28.000 245 33599.88 522.70 2258.58 30.35 2014-09-02 11:44:29.000 245 33599.95 522.63 2258.54 30.35 2014-09-02 11:44:30.000 245 33599.90 522.62 2258.58 30.35 2014-09-02 11:44:31.000 245 33599.94 522.60 2258.64 30.35 2014-09-02 11:44:32.000 245 33599.95 522.62 2258.67 30.35 2014-09-02 11:44:33.000 245 33599.86 522.59 2258.58 30.35 2014-09-02 11:44:34.000 245 33600.08 522.59 2258.65 30.35 2014-09-02 11:44:35.000 245 33599.95 522.59 2258.66 30.35 2014-09-02 11:44:36.000 245 33599.98 522.57 2258.60 30.35 2014-09-02 11:44:37.000 245 33600.04 522.53 2258.64 30.35 2014-09-02 11:44:38.000 245 33600.01 522.52 2258.73 30.35 2014-09-02 11:44:39.000 245 33599.93 522.51 2258.74 30.35 2014-09-02 11:44:40.000 245 33600.07 522.48 2258.69 30.35 2014-09-02 11:44:41.000 245 33600.04 522.51 2258.72 30.35 2014-09-02 11:44:42.000 245 33600.01 522.51 2258.69 30.35 2014-09-02 11:44:43.000 245 33600.03 522.49 2258.62 30.35 2014-09-02 11:44:44.000 245 33600.11 522.52 2258.64 30.35 2014-09-02 11:44:45.000 245 33600.15 522.45 2258.76 30.35 2014-09-02 11:44:46.000 245 33600.07 522.48 2258.67 30.35 2014-09-02 11:44:47.000 245 33600.05 522.50 2258.71 30.35 2014-09-02 11:44:48.000 245 33600.15 522.44 2258.67 30.35 2014-09-02 11:44:49.000 245 33600.17 522.45 2258.79 30.35 2014-09-02 11:44:50.000 245 33600.25 522.47 2258.67 30.35 2014-09-02 11:44:51.000 245 33600.31 522.44 2258.68 30.35 2014-09-02 11:44:52.000 245 33600.21 522.41 2258.74 30.35 2014-09-02 11:44:53.000 245 33600.35 522.40 2258.69 30.35 2014-09-02 11:44:54.000 245 33600.27 522.38 2258.73 30.35 2014-09-02 11:44:54.000 245 33600.35 522.41 2258.72 30.35 2014-09-02 11:44:56.000 245 33600.30 522.40 2258.70 30.35 2014-09-02 11:44:57.000 245 33600.27 522.37 2258.74 30.35 2014-09-02 11:44:58.000 245 33600.30 522.40 2258.77 30.35 2014-09-02 11:44:59.000 245 33600.27 522.33 2258.70 30.35 2014-09-02 11:45:00.000 245 33600.36 522.32 2258.67 30.35 2014-09-02 11:45:01.000 245 33600.28 522.33 2258.79 30.35 2014-09-02 11:45:02.000 245 33600.30 522.33 2258.76 30.35 2014-09-02 11:45:03.000 245 33600.30 522.31 2258.81 30.35 2014-09-02 11:45:04.000 245 33600.32 522.30 2258.68 30.35 2014-09-02 11:45:05.000 245 33600.35 522.31 2258.76 30.35 2014-09-02 11:45:06.000 245 33600.32 522.27 2258.77 30.35 2014-09-02 11:45:07.000 245 33600.41 522.27 2258.74 30.35 2014-09-02 11:45:07.000 245 33600.36 522.29 2258.68 30.35 2014-09-02 11:45:09.000 245 33600.46 522.29 2258.71 30.35 2014-09-02 11:45:10.000 245 33600.47 522.25 2258.74 30.35 2014-09-02 11:45:11.000 245 33600.45 522.29 2258.74 30.35 2014-09-02 11:45:12.000 245 33600.42 522.23 2258.79 30.35 2014-09-02 11:45:13.000 245 33600.53 522.27 2258.76 30.35 2014-09-02 11:45:14.000 245 33600.57 522.20 2258.77 30.35 2014-09-02 11:45:15.000 245 33600.48 522.24 2258.83 30.35 2014-09-02 11:45:16.000 245 33600.54 522.16 2258.86 30.35 2014-09-02 11:45:17.000 245 33600.62 522.23 2258.68 30.35 2014-09-02 11:45:18.000 245 33600.51 522.21 2258.78 30.35 2014-09-02 11:45:19.000 245 33600.60 522.20 2258.81 30.35 2014-09-02 11:45:20.000 245 33600.59 522.12 2258.80 30.35 2014-09-02 11:45:21.000 245 33600.63 522.16 2258.81 30.35 2014-09-02 11:45:22.000 245 33600.60 522.12 2258.81 30.35 2014-09-02 11:45:23.000 245 33600.72 522.11 2258.76 30.35 2014-09-02 11:45:24.000 245 33600.64 522.08 2258.74 30.35 2014-09-02 11:45:25.000 245 33600.69 522.07 2258.79 30.35 2014-09-02 11:45:26.000 245 33600.71 522.08 2258.70 30.35 2014-09-02 11:45:27.000 245 33600.69 522.08 2258.74 30.35 2014-09-02 11:45:28.000 245 33600.66 522.06 2258.73 30.35 2014-09-02 11:45:29.000 245 33600.83 522.08 2258.72 30.35 2014-09-02 11:45:30.000 245 33600.73 522.06 2258.71 30.35 2014-09-02 11:45:31.000 245 33600.82 522.06 2258.84 30.35 2014-09-02 11:45:32.000 245 33600.80 522.00 2258.76 30.35 2014-09-02 11:45:33.000 245 33600.81 522.02 2258.72 30.35 2014-09-02 11:45:34.000 245 33600.86 522.00 2258.82 30.35 2014-09-02 11:45:35.000 245 33600.94 521.98 2258.69 30.35 2014-09-02 11:45:36.000 245 33600.82 521.97 2258.66 30.35 2014-09-02 11:45:37.000 245 33600.84 522.00 2258.80 30.35 2014-09-02 11:45:38.000 245 33600.79 521.99 2258.76 30.35 2014-09-02 11:45:39.000 245 33600.78 522.02 2258.77 30.35 2014-09-02 11:45:40.000 245 33600.88 521.97 2258.75 30.35 2014-09-02 11:45:41.000 245 33600.82 521.96 2258.79 30.35 2014-09-02 11:45:42.000 245 33600.79 521.96 2258.76 30.35 2014-09-02 11:45:43.000 245 33600.91 521.95 2258.71 30.35 2014-09-02 11:45:44.000 245 33600.85 521.99 2258.72 30.35 2014-09-02 11:45:45.000 245 33601.01 521.95 2258.78 30.35 2014-09-02 11:45:46.000 245 33600.89 521.91 2258.73 30.35 2014-09-02 11:45:47.000 245 33600.99 521.94 2258.79 30.35 2014-09-02 11:45:48.000 245 33600.88 521.93 2258.76 30.35 2014-09-02 11:45:48.000 245 33600.96 521.92 2258.78 30.35 2014-09-02 11:45:50.000 245 33600.95 521.93 2258.81 30.35 2014-09-02 11:45:51.000 245 33600.88 521.89 2258.77 30.35 2014-09-02 11:45:52.000 245 33600.90 521.92 2258.79 30.35 2014-09-02 11:45:53.000 245 33600.95 521.91 2258.82 30.35 2014-09-02 11:45:54.000 245 33600.92 521.89 2258.81 30.35 2014-09-02 11:45:55.000 245 33600.97 521.94 2258.92 30.35 2014-09-02 11:45:56.000 245 33600.97 521.91 2258.82 30.35 2014-09-02 11:45:57.000 245 33601.06 521.85 2258.85 30.35 2014-09-02 11:45:58.000 245 33600.94 521.87 2258.86 30.35 2014-09-02 11:45:59.000 245 33600.90 521.91 2258.84 30.35 2014-09-02 11:46:00.000 245 33600.89 521.88 2258.85 30.35 2014-09-02 11:46:01.000 245 33600.98 521.87 2258.89 30.35 2014-09-02 11:46:01.000 245 33601.01 521.87 2258.96 30.35 2014-09-02 11:46:03.000 245 33600.98 521.88 2258.93 30.35 2014-09-02 11:46:04.000 245 33600.95 521.88 2258.89 30.35 2014-09-02 11:46:05.000 245 33601.03 521.83 2258.92 30.35 2014-09-02 11:46:06.000 245 33600.92 521.85 2258.93 30.35 2014-09-02 11:46:07.000 245 33601.00 521.87 2258.99 30.35 2014-09-02 11:46:08.000 245 33601.06 521.85 2258.98 30.35 2014-09-02 11:46:09.000 245 33601.02 521.83 2258.92 30.35 2014-09-02 11:46:10.000 245 33601.11 521.83 2258.98 30.35 2014-09-02 11:46:11.000 245 33601.03 521.83 2258.87 30.35 2014-09-02 11:46:12.000 245 33601.01 521.81 2258.91 30.35 2014-09-02 11:46:13.000 245 33601.11 521.77 2258.93 30.35 2014-09-02 11:46:14.000 245 33600.98 521.82 2258.93 30.35 2014-09-02 11:46:15.000 245 33600.93 521.83 2258.89 30.35 2014-09-02 11:46:16.000 245 33601.02 521.79 2259.01 30.35 2014-09-02 11:46:17.000 245 33601.13 521.79 2258.99 30.35 2014-09-02 11:46:18.000 245 33601.02 521.79 2258.90 30.35 2014-09-02 11:46:19.000 245 33601.06 521.81 2258.97 30.35 2014-09-02 11:46:20.000 245 33601.10 521.79 2259.05 30.35 2014-09-02 11:46:21.000 245 33601.09 521.75 2259.04 30.35 2014-09-02 11:46:22.000 245 33601.03 521.82 2258.91 30.35 2014-09-02 11:46:23.000 245 33600.98 521.75 2259.07 30.35 2014-09-02 11:46:24.000 245 33601.01 521.76 2259.02 30.35 2014-09-02 11:46:25.000 245 33601.06 521.76 2259.05 30.35 2014-09-02 11:46:26.000 245 33600.99 521.75 2259.07 30.35 2014-09-02 11:46:27.000 245 33601.03 521.74 2259.06 30.35 2014-09-02 11:46:28.000 245 33600.97 521.74 2259.07 30.35 2014-09-02 11:46:29.000 245 33601.11 521.76 2259.07 30.35 2014-09-02 11:46:30.000 245 33601.04 521.75 2259.10 30.35 2014-09-02 11:46:31.000 245 33601.09 521.77 2259.10 30.35 2014-09-02 11:46:32.000 245 33601.06 521.80 2259.07 30.35 2014-09-02 11:46:33.000 245 33601.05 521.76 2259.11 30.35 2014-09-02 11:46:34.000 245 33601.06 521.74 2259.18 30.35 2014-09-02 11:46:35.000 245 33601.00 521.70 2259.08 30.35 2014-09-02 11:46:36.000 245 33601.07 521.68 2259.14 30.35 2014-09-02 11:46:37.000 245 33601.01 521.74 2259.05 30.35 2014-09-02 11:46:38.000 245 33601.10 521.68 2259.13 30.35 2014-09-02 11:46:39.000 245 33601.07 521.70 2259.20 30.35 2014-09-02 11:46:40.000 245 33601.10 521.68 2259.13 30.35 2014-09-02 11:46:41.000 245 33601.06 521.69 2259.20 30.35 2014-09-02 11:46:42.000 245 33601.11 521.68 2259.18 30.35 2014-09-02 11:46:42.000 245 33601.06 521.69 2259.18 30.35 2014-09-02 11:46:44.000 245 33601.12 521.68 2259.10 30.35 2014-09-02 11:46:45.000 245 33601.08 521.66 2259.19 30.35 2014-09-02 11:46:46.000 245 33601.27 521.65 2259.16 30.35 2014-09-02 11:46:47.000 245 33601.13 521.65 2259.23 30.35 2014-09-02 11:46:48.000 245 33601.16 521.60 2259.20 30.35 2014-09-02 11:46:49.000 245 33601.06 521.66 2259.17 30.35 2014-09-02 11:46:50.000 245 33601.10 521.58 2259.29 30.35 2014-09-02 11:46:51.000 245 33601.19 521.64 2259.13 30.35 2014-09-02 11:46:52.000 245 33601.11 521.62 2259.23 30.35 2014-09-02 11:46:53.000 245 33601.13 521.59 2259.23 30.35 2014-09-02 11:46:54.000 245 33601.11 521.59 2259.18 30.35 2014-09-02 11:46:55.000 245 33601.14 521.59 2259.22 30.35 2014-09-02 11:46:55.000 245 33601.14 521.60 2259.24 30.35 2014-09-02 11:46:57.000 245 33601.10 521.56 2259.14 30.35 2014-09-02 11:46:58.000 245 33601.09 521.56 2259.26 30.35 2014-09-02 11:46:59.000 245 33601.29 521.58 2259.32 30.35 2014-09-02 11:47:00.000 245 33601.13 521.55 2259.32 30.35 2014-09-02 11:47:01.000 245 33601.10 521.58 2259.30 30.35 2014-09-02 11:47:02.000 245 33601.18 521.54 2259.27 30.35 2014-09-02 11:47:03.000 245 33601.20 521.52 2259.31 30.35 2014-09-02 11:47:04.000 245 33601.07 521.54 2259.24 30.35 2014-09-02 11:47:05.000 245 33601.20 521.51 2259.30 30.35 2014-09-02 11:47:06.000 245 33601.18 521.51 2259.37 30.35 2014-09-02 11:47:07.000 245 33601.18 521.47 2259.40 30.35 2014-09-02 11:47:08.000 245 33601.16 521.47 2259.29 30.35 2014-09-02 11:47:09.000 245 33601.07 521.49 2259.39 30.35 2014-09-02 11:47:10.000 245 33601.18 521.48 2259.29 30.35 2014-09-02 11:47:11.000 245 33601.31 521.45 2259.30 30.35 2014-09-02 11:47:12.000 245 33601.21 521.45 2259.28 30.35 2014-09-02 11:47:13.000 245 33601.29 521.46 2259.39 30.35 2014-09-02 11:47:14.000 245 33601.28 521.46 2259.37 30.35 2014-09-02 11:47:15.000 245 33601.19 521.48 2259.34 30.35 2014-09-02 11:47:16.000 245 33601.34 521.42 2259.37 30.35 2014-09-02 11:47:17.000 245 33601.29 521.44 2259.42 30.35 2014-09-02 11:47:18.000 245 33601.26 521.43 2259.38 30.35 2014-09-02 11:47:19.000 245 33601.24 521.40 2259.44 30.35 2014-09-02 11:47:20.000 245 33601.23 521.39 2259.32 30.35 2014-09-02 11:47:21.000 245 33601.20 521.39 2259.29 30.35 2014-09-02 11:47:22.000 245 33601.32 521.39 2259.36 30.35 2014-09-02 11:47:23.000 245 33601.26 521.40 2259.42 30.35 2014-09-02 11:47:24.000 245 33601.25 521.41 2259.45 30.35 2014-09-02 11:47:25.000 245 33601.28 521.37 2259.44 30.35 2014-09-02 11:47:26.000 245 33601.28 521.34 2259.43 30.35 2014-09-02 11:47:27.000 245 33601.26 521.37 2259.29 30.35 2014-09-02 11:47:28.000 245 33601.19 521.36 2259.46 30.35 2014-09-02 11:47:29.000 245 33601.39 521.35 2259.47 30.35 2014-09-02 11:47:30.000 245 33601.29 521.36 2259.53 30.35 2014-09-02 11:47:31.000 245 33601.30 521.34 2259.41 30.35 2014-09-02 11:47:32.000 245 33601.28 521.32 2259.50 30.35 2014-09-02 11:47:33.000 245 33601.30 521.34 2259.47 30.35 2014-09-02 11:47:34.000 245 33601.22 521.35 2259.55 30.35 2014-09-02 11:47:35.000 245 33601.35 521.31 2259.47 30.35 2014-09-02 11:47:36.000 245 33601.39 521.31 2259.50 30.35 2014-09-02 11:47:36.000 245 33601.26 521.32 2259.50 30.35 2014-09-02 11:47:38.000 245 33601.36 521.30 2259.44 30.35 2014-09-02 11:47:39.000 245 33601.47 521.33 2259.50 30.35 2014-09-02 11:47:40.000 245 33601.37 521.33 2259.44 30.35 2014-09-02 11:47:41.000 245 33601.56 521.33 2259.54 30.35 2014-09-02 11:47:42.000 245 33601.55 521.28 2259.51 30.35 2014-09-02 11:47:43.000 245 33601.50 521.31 2259.43 30.35 2014-09-02 11:47:44.000 245 33601.57 521.27 2259.55 30.35 2014-09-02 11:47:45.000 245 33601.58 521.30 2259.48 30.35 2014-09-02 11:47:46.000 245 33601.54 521.25 2259.51 30.35 2014-09-02 11:47:47.000 245 33601.59 521.26 2259.52 30.35 2014-09-02 11:47:48.000 245 33601.57 521.26 2259.53 30.35 2014-09-02 11:47:49.000 245 33601.62 521.21 2259.53 30.35 2014-09-02 11:47:49.000 245 33601.57 521.24 2259.54 30.35 2014-09-02 11:47:51.000 245 33601.62 521.23 2259.54 30.35 2014-09-02 11:47:52.000 245 33601.59 521.20 2259.53 30.35 2014-09-02 11:47:53.000 245 33601.69 521.21 2259.53 30.35 2014-09-02 11:47:54.000 245 33601.60 521.18 2259.53 30.35 2014-09-02 11:47:55.000 245 33601.56 521.17 2259.51 30.35 2014-09-02 11:47:56.000 245 33601.59 521.19 2259.58 30.35 2014-09-02 11:47:57.000 245 33601.50 521.19 2259.61 30.35 2014-09-02 11:47:58.000 245 33601.50 521.18 2259.45 30.35 2014-09-02 11:47:59.000 245 33601.48 521.21 2259.60 30.35 2014-09-02 11:48:00.000 245 33601.43 521.21 2259.63 30.35 2014-09-02 11:48:01.000 245 33601.44 521.21 2259.55 30.35 2014-09-02 11:48:02.000 245 33601.47 521.21 2259.57 30.35 2014-09-02 11:48:03.000 245 33601.56 521.25 2259.52 30.35 2014-09-02 11:48:04.000 245 33601.54 521.20 2259.50 30.35 2014-09-02 11:48:05.000 245 33601.48 521.20 2259.55 30.35 2014-09-02 11:48:06.000 245 33601.46 521.16 2259.64 30.35 2014-09-02 11:48:07.000 245 33601.49 521.21 2259.68 30.35 2014-09-02 11:48:08.000 245 33601.44 521.21 2259.63 30.35 2014-09-02 11:48:09.000 245 33601.55 521.22 2259.71 30.35 2014-09-02 11:48:10.000 245 33601.60 521.18 2259.70 30.35 2014-09-02 11:48:11.000 245 33601.52 521.14 2259.69 30.35 2014-09-02 11:48:12.000 245 33601.57 521.13 2259.59 30.35 2014-09-02 11:48:13.000 245 33601.50 521.15 2259.67 30.35 2014-09-02 11:48:14.000 245 33601.46 521.13 2259.59 30.35 2014-09-02 11:48:15.000 245 33601.49 521.12 2259.64 30.35 2014-09-02 11:48:16.000 245 33601.54 521.12 2259.68 30.35 2014-09-02 11:48:17.000 245 33601.47 521.12 2259.72 30.35 2014-09-02 11:48:18.000 245 33601.42 521.11 2259.67 30.35 2014-09-02 11:48:19.000 245 33601.47 521.10 2259.71 30.35 2014-09-02 11:48:20.000 245 33601.56 521.06 2259.73 30.35 2014-09-02 11:48:21.000 245 33601.47 521.07 2259.76 30.35 2014-09-02 11:48:22.000 245 33601.47 521.07 2259.75 30.35 2014-09-02 11:48:23.000 245 33601.51 521.02 2259.77 30.35 2014-09-02 11:48:24.000 245 33601.41 521.05 2259.77 30.35 2014-09-02 11:48:25.000 245 33601.53 521.06 2259.72 30.35 2014-09-02 11:48:26.000 245 33601.47 521.07 2259.82 30.35 2014-09-02 11:48:27.000 245 33601.47 521.03 2259.80 30.35 2014-09-02 11:48:28.000 245 33601.56 521.05 2259.72 30.35 2014-09-02 11:48:29.000 245 33601.45 521.03 2259.81 30.35 2014-09-02 11:48:30.000 245 33601.50 521.06 2259.84 30.35 2014-09-02 11:48:30.000 245 33601.43 521.01 2259.85 30.35 2014-09-02 11:48:32.000 245 33601.46 521.03 2259.84 30.35 2014-09-02 11:48:33.000 245 33601.39 521.03 2259.82 30.35 2014-09-02 11:48:34.000 245 33601.49 521.00 2259.81 30.35 2014-09-02 11:48:35.000 245 33601.44 521.00 2259.82 30.35 2014-09-02 11:48:36.000 245 33601.44 521.00 2259.87 30.35 2014-09-02 11:48:37.000 245 33601.49 521.05 2259.91 30.35 2014-09-02 11:48:38.000 245 33601.43 521.00 2259.86 30.35 2014-09-02 11:48:39.000 245 33601.50 521.04 2259.82 30.35 2014-09-02 11:48:40.000 245 33601.53 521.01 2259.88 30.35 2014-09-02 11:48:41.000 245 33601.53 521.00 2259.85 30.35 2014-09-02 11:48:42.000 245 33601.48 520.98 2259.91 30.35 2014-09-02 11:48:43.000 245 33601.57 520.96 2259.93 30.35 2014-09-02 11:48:43.000 245 33601.53 520.99 2259.95 30.35 2014-09-02 11:48:45.000 245 33601.63 520.93 2259.95 30.35 2014-09-02 11:48:46.000 245 33601.56 520.93 2259.93 30.35 2014-09-02 11:48:47.000 245 33601.54 520.91 2259.95 30.35 2014-09-02 11:48:48.000 245 33601.60 520.92 2259.95 30.35 2014-09-02 11:48:49.000 245 33601.63 520.91 2260.00 30.35 2014-09-02 11:48:50.000 245 33601.71 520.86 2259.89 30.35 2014-09-02 11:48:51.000 245 33601.66 520.87 2259.95 30.35 2014-09-02 11:48:52.000 245 33601.69 520.85 2259.97 30.35 2014-09-02 11:48:53.000 245 33601.77 520.87 2259.95 30.35 2014-09-02 11:48:54.000 245 33601.64 520.82 2259.91 30.35 2014-09-02 11:48:55.000 245 33601.65 520.81 2260.01 30.35 2014-09-02 11:48:56.000 245 33601.70 520.86 2260.01 30.35 2014-09-02 11:48:57.000 245 33601.67 520.79 2260.00 30.35 2014-09-02 11:48:58.000 245 33601.72 520.78 2260.04 30.35 2014-09-02 11:48:59.000 245 33601.71 520.80 2259.97 30.35 2014-09-02 11:49:00.000 245 33601.71 520.78 2259.98 30.35 2014-09-02 11:49:01.000 245 33601.67 520.84 2260.01 30.35 2014-09-02 11:49:02.000 245 33601.63 520.81 2260.01 30.35 2014-09-02 11:49:03.000 245 33601.51 520.81 2260.07 30.35 2014-09-02 11:49:04.000 245 33601.63 520.83 2260.04 30.35 2014-09-02 11:49:05.000 245 33601.72 520.80 2260.03 30.35 2014-09-02 11:49:06.000 245 33601.60 520.83 2260.03 30.35 2014-09-02 11:49:07.000 245 33601.60 520.81 2260.05 30.35 2014-09-02 11:49:08.000 245 33601.65 520.83 2260.08 30.35 2014-09-02 11:49:09.000 245 33601.63 520.83 2260.14 30.35 2014-09-02 11:49:10.000 245 33601.64 520.84 2260.04 30.35 2014-09-02 11:49:11.000 245 33601.64 520.84 2260.10 30.35 2014-09-02 11:49:12.000 245 33601.64 520.83 2260.12 30.35 2014-09-02 11:49:13.000 245 33601.65 520.78 2260.19 30.35 2014-09-02 11:49:14.000 245 33601.67 520.76 2260.12 30.35 2014-09-02 11:49:15.000 245 33601.73 520.80 2260.14 30.35 2014-09-02 11:49:16.000 245 33601.68 520.74 2260.13 30.35 2014-09-02 11:49:17.000 245 33601.68 520.78 2260.11 30.35 2014-09-02 11:49:18.000 245 33601.72 520.78 2260.16 30.35 2014-09-02 11:49:19.000 245 33601.75 520.75 2260.16 30.35 2014-09-02 11:49:20.000 245 33601.63 520.76 2260.12 30.35 2014-09-02 11:49:21.000 245 33601.70 520.76 2260.17 30.35 2014-09-02 11:49:22.000 245 33601.68 520.71 2260.18 30.35 2014-09-02 11:49:23.000 245 33601.70 520.72 2260.19 30.35 2014-09-02 11:49:24.000 245 33601.71 520.72 2260.18 30.35 2014-09-02 11:49:24.000 245 33601.72 520.76 2260.18 30.35 2014-09-02 11:49:26.000 245 33601.73 520.70 2260.25 30.35 2014-09-02 11:49:27.000 245 33601.75 520.69 2260.18 30.35 2014-09-02 11:49:28.000 245 33601.69 520.75 2260.23 30.35 2014-09-02 11:49:29.000 245 33601.78 520.71 2260.22 30.35 2014-09-02 11:49:30.000 245 33601.79 520.68 2260.20 30.35 2014-09-02 11:49:31.000 245 33601.79 520.64 2260.16 30.35 2014-09-02 11:49:32.000 245 33601.77 520.67 2260.19 30.35 2014-09-02 11:49:33.000 245 33601.85 520.68 2260.26 30.35 2014-09-02 11:49:34.000 245 33601.81 520.65 2260.14 30.35 2014-09-02 11:49:35.000 245 33601.84 520.63 2260.21 30.35 2014-09-02 11:49:36.000 245 33601.86 520.62 2260.26 30.35 2014-09-02 11:49:37.000 245 33601.86 520.64 2260.25 30.35 2014-09-02 11:49:37.000 245 33601.95 520.57 2260.27 30.35 2014-09-02 11:49:39.000 245 33601.83 520.62 2260.27 30.35 2014-09-02 11:49:40.000 245 33601.99 520.58 2260.28 30.35 2014-09-02 11:49:41.000 245 33601.98 520.55 2260.23 30.35 2014-09-02 11:49:42.000 245 33601.85 520.58 2260.24 30.35 2014-09-02 11:49:43.000 245 33601.89 520.55 2260.33 30.35 2014-09-02 11:49:44.000 245 33601.85 520.55 2260.20 30.35 2014-09-02 11:49:45.000 245 33601.93 520.56 2260.21 30.35 2014-09-02 11:49:46.000 245 33601.90 520.56 2260.30 30.35 2014-09-02 11:49:47.000 245 33601.81 520.51 2260.30 30.35 2014-09-02 11:49:48.000 245 33601.88 520.50 2260.20 30.35 2014-09-02 11:49:49.000 245 33601.88 520.51 2260.32 30.35 2014-09-02 11:49:50.000 245 33601.84 520.51 2260.23 30.34 2014-09-02 11:49:51.000 245 33601.81 520.53 2260.34 30.35 2014-09-02 11:49:52.000 245 33601.99 520.53 2260.35 30.35 2014-09-02 11:49:53.000 245 33601.91 520.53 2260.29 30.34 2014-09-02 11:49:54.000 245 33601.88 520.53 2260.31 30.34 2014-09-02 11:49:55.000 245 33601.87 520.51 2260.31 30.34 2014-09-02 11:49:56.000 245 33601.92 520.56 2260.25 30.34 2014-09-02 11:49:57.000 245 33601.84 520.50 2260.31 30.34 2014-09-02 11:49:58.000 245 33601.93 520.50 2260.35 30.34 2014-09-02 11:49:59.000 245 33602.01 520.54 2260.25 30.34 2014-09-02 11:50:00.000 245 33601.99 520.51 2260.28 30.34 2014-09-02 11:50:01.000 245 33601.93 520.49 2260.40 30.34 2014-09-02 11:50:02.000 245 33601.90 520.48 2260.33 30.34 2014-09-02 11:50:03.000 245 33601.88 520.46 2260.32 30.34 2014-09-02 11:50:04.000 245 33601.97 520.46 2260.38 30.34 2014-09-02 11:50:05.000 245 33601.88 520.45 2260.38 30.34 2014-09-02 11:50:06.000 245 33601.84 520.43 2260.29 30.34 2014-09-02 11:50:07.000 245 33601.93 520.41 2260.37 30.34 2014-09-02 11:50:08.000 245 33601.91 520.42 2260.35 30.34 2014-09-02 11:50:09.000 245 33601.94 520.41 2260.35 30.34 2014-09-02 11:50:10.000 245 33601.97 520.41 2260.40 30.34 2014-09-02 11:50:11.000 245 33601.91 520.40 2260.35 30.34 2014-09-02 11:50:12.000 245 33601.88 520.37 2260.44 30.34 2014-09-02 11:50:13.000 245 33601.97 520.36 2260.44 30.34 2014-09-02 11:50:14.000 245 33601.90 520.35 2260.44 30.34 2014-09-02 11:50:15.000 245 33601.89 520.38 2260.50 30.34 2014-09-02 11:50:16.000 245 33602.01 520.29 2260.44 30.34 2014-09-02 11:50:17.000 245 33602.07 520.35 2260.43 30.34 2014-09-02 11:50:18.000 245 33602.01 520.35 2260.48 30.34 2014-09-02 11:50:18.000 245 33602.01 520.35 2260.34 30.34 2014-09-02 11:50:20.000 245 33602.05 520.35 2260.37 30.34 2014-09-02 11:50:21.000 245 33602.01 520.30 2260.41 30.34 2014-09-02 11:50:22.000 245 33602.10 520.27 2260.51 30.34 2014-09-02 11:50:23.000 245 33602.13 520.34 2260.41 30.34 2014-09-02 11:50:24.000 245 33602.09 520.31 2260.44 30.34 2014-09-02 11:50:25.000 245 33602.08 520.29 2260.41 30.34 2014-09-02 11:50:26.000 245 33602.04 520.30 2260.43 30.34 2014-09-02 11:50:27.000 245 33602.04 520.31 2260.43 30.34 2014-09-02 11:50:28.000 245 33602.08 520.32 2260.43 30.34 2014-09-02 11:50:29.000 245 33602.05 520.30 2260.44 30.34 2014-09-02 11:50:30.000 245 33602.01 520.34 2260.49 30.34 2014-09-02 11:50:31.000 245 33602.07 520.30 2260.49 30.34 2014-09-02 11:50:31.000 245 33602.04 520.31 2260.45 30.34 2014-09-02 11:50:33.000 245 33602.02 520.30 2260.50 30.34 2014-09-02 11:50:34.000 245 33601.96 520.33 2260.44 30.34 2014-09-02 11:50:35.000 245 33601.96 520.31 2260.53 30.34 2014-09-02 11:50:36.000 245 33601.97 520.30 2260.45 30.34 2014-09-02 11:50:37.000 245 33602.09 520.30 2260.48 30.34 2014-09-02 11:50:38.000 245 33602.01 520.33 2260.50 30.34 2014-09-02 11:50:39.000 245 33601.94 520.31 2260.51 30.34 2014-09-02 11:50:40.000 245 33601.93 520.29 2260.46 30.34 2014-09-02 11:50:41.000 245 33602.05 520.31 2260.59 30.34 2014-09-02 11:50:42.000 245 33601.97 520.29 2260.68 30.34 2014-09-02 11:50:43.000 245 33601.94 520.31 2260.49 30.34 2014-09-02 11:50:44.000 245 33601.97 520.30 2260.53 30.34 2014-09-02 11:50:45.000 245 33602.07 520.26 2260.60 30.34 2014-09-02 11:50:46.000 245 33601.93 520.28 2260.56 30.34 2014-09-02 11:50:47.000 245 33601.96 520.28 2260.60 30.34 2014-09-02 11:50:48.000 245 33601.93 520.30 2260.62 30.34 2014-09-02 11:50:49.000 245 33601.99 520.28 2260.63 30.34 2014-09-02 11:50:50.000 245 33602.02 520.27 2260.60 30.34 2014-09-02 11:50:51.000 245 33602.00 520.27 2260.64 30.34 2014-09-02 11:50:52.000 245 33601.88 520.28 2260.71 30.34 2014-09-02 11:50:53.000 245 33601.98 520.28 2260.65 30.34 2014-09-02 11:50:54.000 245 33601.90 520.28 2260.66 30.34 2014-09-02 11:50:55.000 245 33601.96 520.26 2260.75 30.34 2014-09-02 11:50:56.000 245 33602.00 520.28 2260.65 30.34 2014-09-02 11:50:57.000 245 33601.92 520.28 2260.70 30.34 2014-09-02 11:50:58.000 245 33601.94 520.27 2260.70 30.34 2014-09-02 11:50:59.000 245 33602.04 520.24 2260.80 30.34 2014-09-02 11:51:00.000 245 33601.94 520.24 2260.68 30.34 2014-09-02 11:51:01.000 245 33601.96 520.21 2260.77 30.34 2014-09-02 11:51:02.000 245 33602.07 520.23 2260.82 30.34 2014-09-02 11:51:03.000 245 33602.01 520.20 2260.74 30.34 2014-09-02 11:51:04.000 245 33601.96 520.20 2260.72 30.34 2014-09-02 11:51:05.000 245 33602.04 520.21 2260.78 30.34 2014-09-02 11:51:06.000 245 33602.07 520.17 2260.77 30.34 2014-09-02 11:51:07.000 245 33602.03 520.22 2260.78 30.34 2014-09-02 11:51:08.000 245 33602.02 520.19 2260.78 30.34 2014-09-02 11:51:09.000 245 33602.06 520.18 2260.74 30.34 2014-09-02 11:51:10.000 245 33602.03 520.18 2260.89 30.34 2014-09-02 11:51:11.000 245 33601.97 520.13 2260.74 30.34 2014-09-02 11:51:12.000 245 33601.97 520.16 2260.72 30.34 2014-09-02 11:51:12.000 245 33602.03 520.13 2260.84 30.34 2014-09-02 11:51:14.000 245 33601.99 520.15 2260.89 30.34 2014-09-02 11:51:15.000 245 33601.95 520.14 2260.82 30.34 2014-09-02 11:51:16.000 245 33601.98 520.18 2260.83 30.34 2014-09-02 11:51:17.000 245 33602.06 520.14 2260.85 30.34 2014-09-02 11:51:18.000 245 33601.99 520.09 2260.84 30.34 2014-09-02 11:51:19.000 245 33601.98 520.15 2260.83 30.34 2014-09-02 11:51:20.000 245 33602.01 520.14 2260.81 30.34 2014-09-02 11:51:21.000 245 33602.11 520.17 2260.86 30.34 2014-09-02 11:51:22.000 245 33602.00 520.14 2260.88 30.34 2014-09-02 11:51:23.000 245 33601.99 520.13 2260.78 30.34 2014-09-02 11:51:24.000 245 33602.03 520.11 2260.80 30.34 2014-09-02 11:51:25.000 245 33602.00 520.14 2260.84 30.34 2014-09-02 11:51:25.000 245 33601.99 520.13 2260.85 30.34 2014-09-02 11:51:27.000 245 33601.92 520.14 2260.88 30.34 2014-09-02 11:51:28.000 245 33602.03 520.13 2260.88 30.34 2014-09-02 11:51:29.000 245 33602.04 520.08 2261.03 30.34 2014-09-02 11:51:30.000 245 33602.07 520.08 2260.94 30.34 2014-09-02 11:51:31.000 245 33602.07 520.12 2260.93 30.34 2014-09-02 11:51:32.000 245 33602.13 520.06 2260.99 30.34 2014-09-02 11:51:33.000 245 33602.22 520.07 2261.00 30.34 2014-09-02 11:51:34.000 245 33602.15 520.06 2260.94 30.34 2014-09-02 11:51:35.000 245 33602.19 520.09 2260.95 30.34 2014-09-02 11:51:36.000 245 33602.12 520.06 2261.00 30.34 2014-09-02 11:51:37.000 245 33602.21 520.02 2260.95 30.34 2014-09-02 11:51:38.000 245 33602.16 520.00 2260.99 30.34 2014-09-02 11:51:39.000 245 33602.18 520.05 2261.01 30.34 2014-09-02 11:51:40.000 245 33602.28 520.04 2260.96 30.34 2014-09-02 11:51:41.000 245 33602.24 520.02 2260.96 30.34 2014-09-02 11:51:42.000 245 33602.20 520.03 2260.96 30.34 2014-09-02 11:51:43.000 245 33602.19 520.00 2260.96 30.34 2014-09-02 11:51:44.000 245 33602.32 520.00 2260.97 30.34 2014-09-02 11:51:45.000 245 33602.30 519.97 2260.99 30.34 2014-09-02 11:51:46.000 245 33602.29 519.98 2260.93 30.34 2014-09-02 11:51:47.000 245 33602.25 520.00 2260.92 30.34 2014-09-02 11:51:48.000 245 33602.17 519.98 2260.97 30.34 2014-09-02 11:51:49.000 245 33602.25 519.95 2260.95 30.34 2014-09-02 11:51:50.000 245 33602.22 519.97 2261.14 30.34 2014-09-02 11:51:51.000 245 33602.16 519.90 2260.98 30.34 2014-09-02 11:51:52.000 245 33602.20 519.94 2261.07 30.34 2014-09-02 11:51:53.000 245 33602.32 519.94 2260.96 30.34 2014-09-02 11:51:54.000 245 33602.36 519.91 2261.00 30.34 2014-09-02 11:51:55.000 245 33602.22 519.94 2261.05 30.34 2014-09-02 11:51:56.000 245 33602.33 519.89 2260.91 30.34 2014-09-02 11:51:57.000 245 33602.26 519.96 2260.96 30.34 2014-09-02 11:51:58.000 245 33602.31 519.94 2260.99 30.34 2014-09-02 11:51:59.000 245 33602.48 519.90 2260.97 30.34 2014-09-02 11:52:00.000 245 33602.31 519.92 2261.03 30.34 2014-09-02 11:52:01.000 245 33602.43 519.93 2261.18 30.34 2014-09-02 11:52:02.000 245 33602.37 519.90 2261.18 30.34 2014-09-02 11:52:03.000 245 33602.30 519.89 2261.03 30.34 2014-09-02 11:52:04.000 245 33602.43 519.88 2261.06 30.34 2014-09-02 11:52:05.000 245 33602.36 519.89 2261.07 30.34 2014-09-02 11:52:06.000 245 33602.35 519.91 2261.06 30.34 2014-09-02 11:52:06.000 245 33602.35 519.86 2261.15 30.34 2014-09-02 11:52:08.000 245 33602.43 519.90 2261.06 30.34 2014-09-02 11:52:09.000 245 33602.32 519.90 2261.10 30.34 2014-09-02 11:52:10.000 245 33602.39 519.92 2261.03 30.34 2014-09-02 11:52:11.000 245 33602.39 519.88 2261.12 30.34 2014-09-02 11:52:12.000 245 33602.32 519.87 2261.09 30.34 2014-09-02 11:52:13.000 245 33602.32 519.87 2261.06 30.34 2014-09-02 11:52:14.000 245 33602.40 519.93 2261.11 30.34 2014-09-02 11:52:15.000 245 33602.32 519.88 2261.09 30.34 2014-09-02 11:52:16.000 245 33602.36 519.95 2261.07 30.34 2014-09-02 11:52:17.000 245 33602.38 519.92 2261.08 30.34 2014-09-02 11:52:18.000 245 33602.38 519.89 2261.07 30.34 2014-09-02 11:52:19.000 245 33602.34 519.90 2261.09 30.34 2014-09-02 11:52:19.000 245 33602.35 519.86 2261.22 30.34 2014-09-02 11:52:21.000 245 33602.43 519.89 2261.12 30.34 2014-09-02 11:52:22.000 245 33602.36 519.90 2261.17 30.34 2014-09-02 11:52:23.000 245 33602.41 519.91 2261.18 30.34 2014-09-02 11:52:24.000 245 33602.38 519.88 2261.11 30.34 2014-09-02 11:52:25.000 245 33602.47 519.92 2261.15 30.34 2014-09-02 11:52:26.000 245 33602.43 519.90 2261.24 30.34 2014-09-02 11:52:27.000 245 33602.50 519.88 2261.20 30.34 2014-09-02 11:52:28.000 245 33602.43 519.86 2261.11 30.34 2014-09-02 11:52:29.000 245 33602.36 519.84 2261.18 30.34 2014-09-02 11:52:30.000 245 33602.37 519.88 2261.16 30.34 2014-09-02 11:52:31.000 245 33602.36 519.93 2261.25 30.34 2014-09-02 11:52:32.000 245 33602.35 519.91 2261.28 30.34 2014-09-02 11:52:33.000 245 33602.20 519.89 2261.16 30.34 2014-09-02 11:52:34.000 245 33602.34 519.94 2261.34 30.34 2014-09-02 11:52:35.000 245 33602.26 519.86 2261.28 30.34 2014-09-02 11:52:36.000 245 33602.23 519.91 2261.25 30.34 2014-09-02 11:52:37.000 245 33602.24 519.95 2261.26 30.34 2014-09-02 11:52:38.000 245 33602.15 519.91 2261.27 30.34 2014-09-02 11:52:39.000 245 33602.09 519.93 2261.23 30.34 2014-09-02 11:52:40.000 245 33602.24 519.94 2261.31 30.34 2014-09-02 11:52:41.000 245 33602.16 519.97 2261.34 30.34 2014-09-02 11:52:42.000 245 33602.21 519.97 2261.36 30.34 2014-09-02 11:52:43.000 245 33602.19 519.97 2261.44 30.34 2014-09-02 11:52:44.000 245 33602.10 520.01 2261.32 30.34 2014-09-02 11:52:45.000 245 33602.04 519.97 2261.36 30.34 2014-09-02 11:52:46.000 245 33602.09 519.97 2261.36 30.34 2014-09-02 11:52:47.000 245 33602.27 519.98 2261.40 30.34 2014-09-02 11:52:48.000 245 33602.12 520.00 2261.37 30.34 2014-09-02 11:52:49.000 245 33602.10 519.94 2261.37 30.34 2014-09-02 11:52:50.000 245 33602.19 519.95 2261.39 30.34 2014-09-02 11:52:51.000 245 33602.12 519.88 2261.42 30.34 2014-09-02 11:52:52.000 245 33602.16 519.95 2261.50 30.34 2014-09-02 11:52:53.000 245 33602.32 519.94 2261.44 30.34 2014-09-02 11:52:54.000 245 33602.24 519.93 2261.43 30.34 2014-09-02 11:52:55.000 245 33602.25 519.92 2261.51 30.34 2014-09-02 11:52:56.000 245 33602.26 519.94 2261.59 30.34 2014-09-02 11:52:57.000 245 33602.34 519.90 2261.58 30.34 2014-09-02 11:52:58.000 245 33602.16 519.85 2261.43 30.34 2014-09-02 11:52:59.000 245 33602.27 519.86 2261.53 30.34 2014-09-02 11:53:00.000 245 33602.27 519.84 2261.52 30.34 2014-09-02 11:53:00.000 245 33602.25 519.86 2261.55 30.34 2014-09-02 11:53:02.000 245 33602.29 519.84 2261.53 30.34 2014-09-02 11:53:03.000 245 33602.22 519.83 2261.57 30.34 2014-09-02 11:53:04.000 245 33602.29 519.84 2261.50 30.34 2014-09-02 11:53:05.000 245 33602.24 519.82 2261.52 30.34 2014-09-02 11:53:06.000 245 33602.25 519.79 2261.53 30.34 2014-09-02 11:53:07.000 245 33602.38 519.76 2261.62 30.34 2014-09-02 11:53:08.000 245 33602.36 519.77 2261.52 30.34 2014-09-02 11:53:09.000 245 33602.25 519.78 2261.53 30.34 2014-09-02 11:53:10.000 245 33602.31 519.79 2261.55 30.34 2014-09-02 11:53:11.000 245 33602.40 519.74 2261.62 30.34 2014-09-02 11:53:12.000 245 33602.34 519.77 2261.65 30.34 2014-09-02 11:53:13.000 245 33602.43 519.79 2261.54 30.34 2014-09-02 11:53:13.000 245 33602.37 519.74 2261.61 30.34 2014-09-02 11:53:15.000 245 33602.39 519.75 2261.52 30.34 2014-09-02 11:53:16.000 245 33602.24 519.72 2261.62 30.34 2014-09-02 11:53:17.000 245 33602.50 519.75 2261.59 30.34 2014-09-02 11:53:18.000 245 33602.34 519.72 2261.55 30.34 2014-09-02 11:53:19.000 245 33602.39 519.72 2261.57 30.34 2014-09-02 11:53:20.000 245 33602.40 519.71 2261.66 30.34 2014-09-02 11:53:21.000 245 33602.40 519.75 2261.60 30.34 2014-09-02 11:53:22.000 245 33602.38 519.74 2261.62 30.34 2014-09-02 11:53:23.000 245 33602.37 519.72 2261.74 30.34 2014-09-02 11:53:24.000 245 33602.40 519.78 2261.62 30.34 2014-09-02 11:53:25.000 245 33602.43 519.76 2261.56 30.34 2014-09-02 11:53:26.000 245 33602.36 519.74 2261.65 30.34 2014-09-02 11:53:27.000 245 33602.31 519.75 2261.68 30.34 2014-09-02 11:53:28.000 245 33602.39 519.71 2261.56 30.34 2014-09-02 11:53:29.000 245 33602.40 519.77 2261.66 30.34 2014-09-02 11:53:30.000 245 33602.39 519.75 2261.63 30.34 2014-09-02 11:53:31.000 245 33602.39 519.74 2261.67 30.34 2014-09-02 11:53:32.000 245 33602.37 519.75 2261.70 30.34 2014-09-02 11:53:33.000 245 33602.39 519.72 2261.68 30.34 2014-09-02 11:53:34.000 245 33602.39 519.74 2261.69 30.34 2014-09-02 11:53:35.000 245 33602.43 519.67 2261.72 30.34 2014-09-02 11:53:36.000 245 33602.47 519.68 2261.70 30.34 2014-09-02 11:53:37.000 245 33602.45 519.77 2261.62 30.34 2014-09-02 11:53:38.000 245 33602.43 519.75 2261.69 30.34 2014-09-02 11:53:39.000 245 33602.44 519.74 2261.72 30.34 2014-09-02 11:53:40.000 245 33602.49 519.70 2261.62 30.34 2014-09-02 11:53:41.000 245 33602.41 519.72 2261.64 30.34 2014-09-02 11:53:42.000 245 33602.39 519.69 2261.65 30.34 2014-09-02 11:53:43.000 245 33602.46 519.66 2261.78 30.34 2014-09-02 11:53:44.000 245 33602.48 519.64 2261.71 30.34 2014-09-02 11:53:45.000 245 33602.47 519.69 2261.75 30.34 2014-09-02 11:53:46.000 245 33602.49 519.68 2261.72 30.34 2014-09-02 11:53:47.000 245 33602.44 519.66 2261.70 30.34 2014-09-02 11:53:48.000 245 33602.47 519.63 2261.79 30.34 2014-09-02 11:53:49.000 245 33602.50 519.66 2261.76 30.34 2014-09-02 11:53:50.000 245 33602.49 519.66 2261.87 30.34 2014-09-02 11:53:51.000 245 33602.52 519.63 2261.75 30.34 2014-09-02 11:53:52.000 245 33602.54 519.65 2261.75 30.34 2014-09-02 11:53:53.000 245 33602.55 519.64 2261.83 30.34 2014-09-02 11:53:54.000 245 33602.53 519.62 2261.84 30.34 2014-09-02 11:53:54.000 245 33602.59 519.66 2261.77 30.34 2014-09-02 11:53:56.000 245 33602.61 519.65 2261.77 30.34 2014-09-02 11:53:57.000 245 33602.61 519.63 2261.81 30.34 2014-09-02 11:53:58.000 245 33602.59 519.63 2261.81 30.34 2014-09-02 11:53:59.000 245 33602.69 519.65 2261.81 30.34 2014-09-02 11:54:00.000 245 33602.57 519.63 2261.76 30.34 2014-09-02 11:54:01.000 245 33602.58 519.64 2261.89 30.34 2014-09-02 11:54:02.000 245 33602.62 519.69 2261.80 30.34 2014-09-02 11:54:03.000 245 33602.61 519.67 2261.77 30.34 2014-09-02 11:54:04.000 245 33602.66 519.61 2261.84 30.34 2014-09-02 11:54:05.000 245 33602.62 519.61 2261.88 30.34 2014-09-02 11:54:06.000 245 33602.62 519.61 2261.85 30.34 2014-09-02 11:54:07.000 245 33602.67 519.60 2261.86 30.34 2014-09-02 11:54:07.000 245 33602.69 519.63 2261.78 30.34 2014-09-02 11:54:09.000 245 33602.63 519.57 2261.82 30.34 2014-09-02 11:54:10.000 245 33602.72 519.54 2261.86 30.34 2014-09-02 11:54:11.000 245 33602.76 519.58 2261.83 30.34 2014-09-02 11:54:12.000 245 33602.69 519.55 2261.82 30.34 2014-09-02 11:54:13.000 245 33602.74 519.55 2261.90 30.34 2014-09-02 11:54:14.000 245 33602.77 519.51 2261.87 30.34 2014-09-02 11:54:15.000 245 33602.72 519.52 2261.89 30.34 2014-09-02 11:54:16.000 245 33602.82 519.50 2261.82 30.34 2014-09-02 11:54:17.000 245 33602.81 519.49 2261.86 30.34 2014-09-02 11:54:18.000 245 33602.74 519.47 2261.87 30.34 2014-09-02 11:54:19.000 245 33602.73 519.49 2261.90 30.34 2014-09-02 11:54:20.000 245 33602.79 519.54 2261.87 30.34 2014-09-02 11:54:21.000 245 33602.72 519.55 2261.87 30.34 2014-09-02 11:54:22.000 245 33602.75 519.51 2261.77 30.34 2014-09-02 11:54:23.000 245 33602.75 519.50 2261.84 30.34 2014-09-02 11:54:24.000 245 33602.71 519.51 2261.83 30.34 2014-09-02 11:54:25.000 245 33602.74 519.55 2261.83 30.34 2014-09-02 11:54:26.000 245 33602.76 519.54 2261.86 30.34 2014-09-02 11:54:27.000 245 33602.75 519.52 2261.85 30.34 2014-09-02 11:54:28.000 245 33602.69 519.57 2261.90 30.34 2014-09-02 11:54:29.000 245 33602.77 519.57 2261.87 30.34 2014-09-02 11:54:30.000 245 33602.76 519.53 2261.84 30.34 2014-09-02 11:54:31.000 245 33602.73 519.58 2261.96 30.34 2014-09-02 11:54:32.000 245 33602.74 519.54 2261.86 30.34 2014-09-02 11:54:33.000 245 33602.74 519.49 2261.91 30.34 2014-09-02 11:54:34.000 245 33602.71 519.57 2261.99 30.34 2014-09-02 11:54:35.000 245 33602.64 519.53 2262.01 30.34 2014-09-02 11:54:36.000 245 33602.72 519.53 2261.98 30.34 2014-09-02 11:54:37.000 245 33602.78 519.52 2261.96 30.34 2014-09-02 11:54:38.000 245 33602.90 519.52 2261.96 30.34 2014-09-02 11:54:39.000 245 33602.86 519.53 2261.93 30.34 2014-09-02 11:54:40.000 245 33602.80 519.49 2261.91 30.34 2014-09-02 11:54:41.000 245 33602.83 519.48 2262.01 30.34 2014-09-02 11:54:42.000 245 33602.90 519.47 2262.04 30.34 2014-09-02 11:54:43.000 245 33602.93 519.48 2262.00 30.34 2014-09-02 11:54:44.000 245 33602.95 519.47 2261.99 30.34 2014-09-02 11:54:45.000 245 33602.89 519.46 2261.97 30.34 2014-09-02 11:54:46.000 245 33602.90 519.46 2262.02 30.34 2014-09-02 11:54:47.000 245 33603.04 519.43 2262.02 30.34 2014-09-02 11:54:48.000 245 33603.00 519.41 2262.01 30.34 2014-09-02 11:54:48.000 245 33602.99 519.43 2262.08 30.34 2014-09-02 11:54:50.000 245 33603.01 519.43 2262.06 30.34 2014-09-02 11:54:51.000 245 33603.02 519.40 2262.08 30.34 2014-09-02 11:54:52.000 245 33603.00 519.45 2262.01 30.34 2014-09-02 11:54:53.000 245 33603.06 519.45 2262.03 30.34 2014-09-02 11:54:54.000 245 33602.96 519.45 2261.99 30.34 2014-09-02 11:54:55.000 245 33602.97 519.45 2261.97 30.34 2014-09-02 11:54:56.000 245 33602.89 519.41 2262.03 30.34 2014-09-02 11:54:57.000 245 33602.84 519.43 2261.98 30.34 2014-09-02 11:54:58.000 245 33602.87 519.45 2261.96 30.34 2014-09-02 11:54:59.000 245 33602.86 519.47 2262.00 30.34 2014-09-02 11:55:00.000 245 33602.80 519.46 2261.97 30.34 2014-09-02 11:55:01.000 245 33602.84 519.49 2261.98 30.34 2014-09-02 11:55:01.000 245 33602.72 519.50 2262.02 30.34 2014-09-02 11:55:03.000 245 33602.72 519.46 2262.02 30.34 2014-09-02 11:55:04.000 245 33602.75 519.50 2262.05 30.34 2014-09-02 11:55:05.000 245 33602.78 519.52 2262.03 30.34 2014-09-02 11:55:06.000 245 33602.66 519.51 2262.07 30.34 2014-09-02 11:55:07.000 245 33602.80 519.54 2262.07 30.34 2014-09-02 11:55:08.000 245 33602.73 519.52 2262.01 30.34 2014-09-02 11:55:09.000 245 33602.80 519.50 2262.10 30.34 2014-09-02 11:55:10.000 245 33602.71 519.49 2262.02 30.34 2014-09-02 11:55:11.000 245 33602.72 519.54 2262.05 30.34 2014-09-02 11:55:12.000 245 33602.65 519.52 2262.10 30.34 2014-09-02 11:55:13.000 245 33602.74 519.47 2262.11 30.34 2014-09-02 11:55:14.000 245 33602.77 519.52 2262.12 30.34 2014-09-02 11:55:15.000 245 33602.77 519.46 2262.15 30.34 2014-09-02 11:55:16.000 245 33602.78 519.51 2262.16 30.34 2014-09-02 11:55:17.000 245 33602.77 519.49 2262.12 30.34 2014-09-02 11:55:18.000 245 33602.71 519.49 2262.13 30.34 2014-09-02 11:55:19.000 245 33602.85 519.48 2262.21 30.34 2014-09-02 11:55:20.000 245 33602.77 519.46 2262.17 30.34 2014-09-02 11:55:21.000 245 33602.83 519.41 2262.23 30.34 2014-09-02 11:55:22.000 245 33602.72 519.46 2262.24 30.34 2014-09-02 11:55:23.000 245 33602.89 519.44 2262.23 30.34 2014-09-02 11:55:24.000 245 33602.72 519.44 2262.20 30.34 2014-09-02 11:55:25.000 245 33602.82 519.45 2262.25 30.34 2014-09-02 11:55:26.000 245 33602.79 519.41 2262.27 30.34 2014-09-02 11:55:27.000 245 33602.73 519.38 2262.27 30.34 2014-09-02 11:55:28.000 245 33602.79 519.40 2262.20 30.34 2014-09-02 11:55:29.000 245 33602.87 519.41 2262.28 30.34 2014-09-02 11:55:30.000 245 33602.77 519.39 2262.32 30.34 2014-09-02 11:55:31.000 245 33602.78 519.38 2262.27 30.34 2014-09-02 11:55:32.000 245 33602.76 519.42 2262.26 30.34 2014-09-02 11:55:33.000 245 33602.81 519.36 2262.16 30.34 2014-09-02 11:55:34.000 245 33602.83 519.36 2262.30 30.34 2014-09-02 11:55:35.000 245 33602.78 519.39 2262.33 30.34 2014-09-02 11:55:36.000 245 33602.80 519.35 2262.30 30.34 2014-09-02 11:55:37.000 245 33602.94 519.39 2262.36 30.34 2014-09-02 11:55:38.000 245 33602.89 519.40 2262.33 30.34 2014-09-02 11:55:39.000 245 33602.87 519.42 2262.33 30.34 2014-09-02 11:55:40.000 245 33602.94 519.35 2262.38 30.34 2014-09-02 11:55:41.000 245 33602.84 519.36 2262.40 30.34 2014-09-02 11:55:42.000 245 33602.92 519.36 2262.36 30.34 2014-09-02 11:55:42.000 245 33602.92 519.35 2262.33 30.34 2014-09-02 11:55:44.000 245 33602.94 519.31 2262.31 30.34 2014-09-02 11:55:45.000 245 33602.85 519.32 2262.35 30.34 2014-09-02 11:55:46.000 245 33602.95 519.32 2262.36 30.34 2014-09-02 11:55:47.000 245 33603.01 519.30 2262.34 30.34 2014-09-02 11:55:48.000 245 33602.97 519.27 2262.32 30.34 2014-09-02 11:55:49.000 245 33602.97 519.29 2262.34 30.34 2014-09-02 11:55:50.000 245 33603.00 519.27 2262.41 30.34 2014-09-02 11:55:51.000 245 33602.94 519.26 2262.32 30.34 2014-09-02 11:55:52.000 245 33603.14 519.23 2262.36 30.34 2014-09-02 11:55:53.000 245 33603.13 519.18 2262.38 30.34 2014-09-02 11:55:54.000 245 33603.09 519.19 2262.40 30.34 2014-09-02 11:55:55.000 245 33603.14 519.21 2262.39 30.34 2014-09-02 11:55:55.000 245 33603.14 519.10 2262.46 30.34 2014-09-02 11:55:57.000 245 33603.20 519.14 2262.40 30.34 2014-09-02 11:55:58.000 245 33603.14 519.15 2262.40 30.34 2014-09-02 11:55:59.000 245 33603.14 519.14 2262.40 30.34 2014-09-02 11:56:00.000 245 33603.16 519.11 2262.41 30.34 2014-09-02 11:56:01.000 245 33603.27 519.12 2262.41 30.34 2014-09-02 11:56:02.000 245 33603.22 519.09 2262.44 30.34 2014-09-02 11:56:03.000 245 33603.24 519.07 2262.42 30.34 2014-09-02 11:56:04.000 245 33603.31 519.07 2262.46 30.34 2014-09-02 11:56:05.000 245 33603.41 519.05 2262.45 30.34 2014-09-02 11:56:06.000 245 33603.24 519.05 2262.36 30.34 2014-09-02 11:56:07.000 245 33603.26 519.07 2262.39 30.34 2014-09-02 11:56:08.000 245 33603.30 519.03 2262.34 30.34 2014-09-02 11:56:09.000 245 33603.32 519.01 2262.42 30.34 2014-09-02 11:56:10.000 245 33603.27 519.02 2262.34 30.34 2014-09-02 11:56:11.000 245 33603.33 518.98 2262.39 30.34 2014-09-02 11:56:12.000 245 33603.36 519.00 2262.38 30.34 2014-09-02 11:56:13.000 245 33603.36 519.01 2262.36 30.34 2014-09-02 11:56:14.000 245 33603.35 518.99 2262.41 30.34 2014-09-02 11:56:15.000 245 33603.38 519.01 2262.34 30.34 2014-09-02 11:56:16.000 245 33603.38 518.97 2262.35 30.34 2014-09-02 11:56:17.000 245 33603.47 518.98 2262.34 30.34 2014-09-02 11:56:18.000 245 33603.44 519.01 2262.32 30.34 2014-09-02 11:56:19.000 245 33603.46 518.99 2262.32 30.34 2014-09-02 11:56:20.000 245 33603.43 519.03 2262.42 30.34 2014-09-02 11:56:21.000 245 33603.54 519.00 2262.34 30.34 2014-09-02 11:56:22.000 245 33603.50 518.98 2262.37 30.34 2014-09-02 11:56:23.000 245 33603.45 518.99 2262.29 30.34 2014-09-02 11:56:24.000 245 33603.54 518.98 2262.37 30.34 2014-09-02 11:56:25.000 245 33603.52 518.99 2262.39 30.34 2014-09-02 11:56:26.000 245 33603.67 518.95 2262.37 30.34 2014-09-02 11:56:27.000 245 33603.62 518.96 2262.30 30.34 2014-09-02 11:56:28.000 245 33603.63 518.96 2262.34 30.34 2014-09-02 11:56:29.000 245 33603.62 518.94 2262.35 30.34 2014-09-02 11:56:30.000 245 33603.68 518.96 2262.41 30.34 2014-09-02 11:56:31.000 245 33603.62 518.94 2262.33 30.34 2014-09-02 11:56:32.000 245 33603.71 518.92 2262.35 30.34 2014-09-02 11:56:33.000 245 33603.61 518.92 2262.25 30.34 2014-09-02 11:56:34.000 245 33603.58 518.96 2262.42 30.34 2014-09-02 11:56:35.000 245 33603.57 518.89 2262.32 30.34 2014-09-02 11:56:36.000 245 33603.69 518.89 2262.26 30.34 2014-09-02 11:56:36.000 245 33603.61 518.89 2262.29 30.34 2014-09-02 11:56:38.000 245 33603.71 518.94 2262.30 30.34 2014-09-02 11:56:39.000 245 33603.66 518.89 2262.31 30.34 2014-09-02 11:56:40.000 245 33603.74 518.86 2262.40 30.34 2014-09-02 11:56:41.000 245 33603.65 518.92 2262.36 30.34 2014-09-02 11:56:42.000 245 33603.86 518.90 2262.29 30.34 2014-09-02 11:56:43.000 245 33603.82 518.89 2262.30 30.34 2014-09-02 11:56:44.000 245 33603.87 518.88 2262.34 30.34 2014-09-02 11:56:45.000 245 33603.80 518.85 2262.38 30.34 2014-09-02 11:56:46.000 245 33603.87 518.83 2262.31 30.34 2014-09-02 11:56:47.000 245 33603.79 518.87 2262.36 30.34 2014-09-02 11:56:48.000 245 33603.96 518.85 2262.30 30.34 2014-09-02 11:56:49.000 245 33603.96 518.83 2262.33 30.34 2014-09-02 11:56:49.000 245 33604.02 518.83 2262.37 30.34 2014-09-02 11:56:51.000 245 33604.02 518.79 2262.39 30.34 2014-09-02 11:56:52.000 245 33604.06 518.77 2262.42 30.34 2014-09-02 11:56:53.000 245 33604.05 518.80 2262.37 30.34 2014-09-02 11:56:54.000 245 33604.11 518.79 2262.39 30.34 2014-09-02 11:56:55.000 245 33604.20 518.77 2262.40 30.34 2014-09-02 11:56:56.000 245 33604.14 518.79 2262.37 30.34 2014-09-02 11:56:57.000 245 33604.18 518.75 2262.34 30.34 2014-09-02 11:56:58.000 245 33604.10 518.72 2262.38 30.34 2014-09-02 11:56:59.000 245 33604.22 518.71 2262.31 30.34 2014-09-02 11:57:00.000 245 33604.15 518.65 2262.33 30.34 2014-09-02 11:57:01.000 245 33604.16 518.63 2262.30 30.34 2014-09-02 11:57:02.000 245 33604.17 518.68 2262.33 30.34 2014-09-02 11:57:03.000 245 33604.17 518.72 2262.34 30.34 2014-09-02 11:57:04.000 245 33604.23 518.70 2262.26 30.34 2014-09-02 11:57:05.000 245 33604.17 518.72 2262.28 30.34 2014-09-02 11:57:06.000 245 33604.30 518.71 2262.35 30.34 2014-09-02 11:57:07.000 245 33604.22 518.69 2262.30 30.34 2014-09-02 11:57:08.000 245 33604.23 518.68 2262.29 30.34 2014-09-02 11:57:09.000 245 33604.26 518.72 2262.31 30.34 2014-09-02 11:57:10.000 245 33604.33 518.73 2262.27 30.34 2014-09-02 11:57:11.000 245 33604.09 518.71 2262.27 30.34 2014-09-02 11:57:12.000 245 33604.25 518.67 2262.25 30.34 2014-09-02 11:57:13.000 245 33604.27 518.71 2262.23 30.34 2014-09-02 11:57:14.000 245 33604.24 518.70 2262.20 30.34 2014-09-02 11:57:15.000 245 33604.21 518.72 2262.20 30.34 2014-09-02 11:57:16.000 245 33604.29 518.70 2262.20 30.34 2014-09-02 11:57:17.000 245 33604.32 518.68 2262.24 30.34 2014-09-02 11:57:18.000 245 33604.30 518.67 2262.21 30.34 2014-09-02 11:57:19.000 245 33604.30 518.68 2262.22 30.34 2014-09-02 11:57:20.000 245 33604.27 518.69 2262.24 30.34 2014-09-02 11:57:21.000 245 33604.35 518.69 2262.26 30.34 2014-09-02 11:57:22.000 245 33604.38 518.68 2262.28 30.34 2014-09-02 11:57:23.000 245 33604.32 518.65 2262.36 30.34 2014-09-02 11:57:24.000 245 33604.30 518.67 2262.29 30.34 2014-09-02 11:57:25.000 245 33604.38 518.65 2262.26 30.34 2014-09-02 11:57:26.000 245 33604.28 518.69 2262.28 30.34 2014-09-02 11:57:27.000 245 33604.38 518.66 2262.26 30.34 2014-09-02 11:57:28.000 245 33604.31 518.67 2262.34 30.34 2014-09-02 11:57:29.000 245 33604.27 518.70 2262.26 30.34 2014-09-02 11:57:30.000 245 33604.31 518.75 2262.31 30.34 2014-09-02 11:57:30.000 245 33604.33 518.74 2262.28 30.34 2014-09-02 11:57:32.000 245 33604.33 518.72 2262.32 30.34 2014-09-02 11:57:33.000 245 33604.18 518.73 2262.29 30.34 2014-09-02 11:57:34.000 245 33604.37 518.71 2262.32 30.34 2014-09-02 11:57:35.000 245 33604.23 518.73 2262.34 30.34 2014-09-02 11:57:36.000 245 33604.25 518.76 2262.29 30.34 2014-09-02 11:57:37.000 245 33604.26 518.75 2262.28 30.34 2014-09-02 11:57:38.000 245 33604.26 518.78 2262.36 30.34 2014-09-02 11:57:39.000 245 33604.27 518.76 2262.38 30.34 2014-09-02 11:57:40.000 245 33604.23 518.76 2262.27 30.34 2014-09-02 11:57:41.000 245 33604.14 518.77 2262.33 30.34 2014-09-02 11:57:42.000 245 33604.26 518.80 2262.39 30.34 2014-09-02 11:57:43.000 245 33604.25 518.78 2262.33 30.34 2014-09-02 11:57:43.000 245 33604.26 518.74 2262.36 30.34 2014-09-02 11:57:45.000 245 33604.23 518.79 2262.41 30.34 2014-09-02 11:57:46.000 245 33604.30 518.75 2262.43 30.34 2014-09-02 11:57:47.000 245 33604.26 518.78 2262.47 30.34 2014-09-02 11:57:48.000 245 33604.27 518.78 2262.48 30.34 2014-09-02 11:57:49.000 245 33604.28 518.75 2262.41 30.34 2014-09-02 11:57:50.000 245 33604.26 518.76 2262.39 30.34 2014-09-02 11:57:51.000 245 33604.29 518.69 2262.39 30.34 2014-09-02 11:57:52.000 245 33604.28 518.70 2262.46 30.34 2014-09-02 11:57:53.000 245 33604.23 518.67 2262.47 30.34 2014-09-02 11:57:54.000 245 33604.37 518.70 2262.49 30.34 2014-09-02 11:57:55.000 245 33604.35 518.69 2262.48 30.34 2014-09-02 11:57:56.000 245 33604.35 518.71 2262.37 30.34 2014-09-02 11:57:57.000 245 33604.32 518.66 2262.48 30.34 2014-09-02 11:57:58.000 245 33604.36 518.70 2262.43 30.34 2014-09-02 11:57:59.000 245 33604.40 518.67 2262.51 30.34 2014-09-02 11:58:00.000 245 33604.38 518.67 2262.56 30.34 2014-09-02 11:58:01.000 245 33604.30 518.68 2262.46 30.34 2014-09-02 11:58:02.000 245 33604.39 518.67 2262.55 30.34 2014-09-02 11:58:03.000 245 33604.39 518.69 2262.60 30.34 2014-09-02 11:58:04.000 245 33604.34 518.72 2262.57 30.34 2014-09-02 11:58:05.000 245 33604.33 518.70 2262.51 30.34 2014-09-02 11:58:06.000 245 33604.52 518.66 2262.47 30.34 2014-09-02 11:58:07.000 245 33604.37 518.68 2262.45 30.34 2014-09-02 11:58:08.000 245 33604.45 518.64 2262.55 30.34 2014-09-02 11:58:09.000 245 33604.43 518.68 2262.58 30.34 2014-09-02 11:58:10.000 245 33604.50 518.67 2262.51 30.34 2014-09-02 11:58:11.000 245 33604.49 518.68 2262.44 30.34 2014-09-02 11:58:12.000 245 33604.51 518.73 2262.61 30.34 2014-09-02 11:58:13.000 245 33604.41 518.70 2262.58 30.34 2014-09-02 11:58:14.000 245 33604.43 518.73 2262.53 30.34 2014-09-02 11:58:15.000 245 33604.51 518.67 2262.61 30.34 2014-09-02 11:58:16.000 245 33604.42 518.66 2262.58 30.34 2014-09-02 11:58:17.000 245 33604.44 518.68 2262.57 30.34 2014-09-02 11:58:18.000 245 33604.51 518.73 2262.57 30.34 2014-09-02 11:58:19.000 245 33604.42 518.68 2262.58 30.34 2014-09-02 11:58:20.000 245 33604.48 518.68 2262.54 30.34 2014-09-02 11:58:21.000 245 33604.54 518.73 2262.67 30.34 2014-09-02 11:58:22.000 245 33604.46 518.71 2262.50 30.34 2014-09-02 11:58:23.000 245 33604.53 518.74 2262.63 30.34 2014-09-02 11:58:24.000 245 33604.49 518.73 2262.60 30.34 2014-09-02 11:58:24.000 245 33604.45 518.67 2262.62 30.34 2014-09-02 11:58:26.000 245 33604.49 518.69 2262.69 30.34 2014-09-02 11:58:27.000 245 33604.54 518.74 2262.62 30.34 2014-09-02 11:58:28.000 245 33604.47 518.69 2262.53 30.34 2014-09-02 11:58:29.000 245 33604.43 518.74 2262.67 30.34 2014-09-02 11:58:30.000 245 33604.57 518.74 2262.65 30.34 2014-09-02 11:58:31.000 245 33604.49 518.74 2262.58 30.34 2014-09-02 11:58:32.000 245 33604.57 518.75 2262.59 30.34 2014-09-02 11:58:33.000 245 33604.49 518.73 2262.58 30.34 2014-09-02 11:58:34.000 245 33604.56 518.71 2262.64 30.34 2014-09-02 11:58:35.000 245 33604.54 518.72 2262.59 30.34 2014-09-02 11:58:36.000 245 33604.56 518.72 2262.64 30.34 2014-09-02 11:58:37.000 245 33604.47 518.70 2262.64 30.34 2014-09-02 11:58:37.000 245 33604.59 518.71 2262.67 30.34 2014-09-02 11:58:39.000 245 33604.59 518.68 2262.65 30.34 2014-09-02 11:58:40.000 245 33604.59 518.70 2262.64 30.34 2014-09-02 11:58:41.000 245 33604.39 518.72 2262.70 30.34 2014-09-02 11:58:42.000 245 33604.65 518.67 2262.66 30.34 2014-09-02 11:58:43.000 245 33604.58 518.66 2262.74 30.34 2014-09-02 11:58:44.000 245 33604.59 518.69 2262.76 30.34 2014-09-02 11:58:45.000 245 33604.61 518.70 2262.74 30.34 2014-09-02 11:58:46.000 245 33604.48 518.67 2262.72 30.34 2014-09-02 11:58:47.000 245 33604.55 518.72 2262.68 30.34 2014-09-02 11:58:48.000 245 33604.64 518.66 2262.80 30.34 2014-09-02 11:58:49.000 245 33604.53 518.64 2262.79 30.34 2014-09-02 11:58:50.000 245 33604.65 518.63 2262.75 30.34 2014-09-02 11:58:51.000 245 33604.55 518.65 2262.76 30.34 2014-09-02 11:58:52.000 245 33604.59 518.66 2262.70 30.34 2014-09-02 11:58:53.000 245 33604.55 518.61 2262.67 30.34 2014-09-02 11:58:54.000 245 33604.68 518.63 2262.75 30.34 2014-09-02 11:58:55.000 245 33604.67 518.64 2262.76 30.34 2014-09-02 11:58:56.000 245 33604.68 518.61 2262.79 30.34 2014-09-02 11:58:57.000 245 33604.71 518.64 2262.76 30.34 2014-09-02 11:58:58.000 245 33604.71 518.64 2262.68 30.34 2014-09-02 11:58:59.000 245 33604.64 518.60 2262.88 30.34 2014-09-02 11:59:00.000 245 33604.73 518.66 2262.78 30.34 2014-09-02 11:59:01.000 245 33604.62 518.64 2262.78 30.34 2014-09-02 11:59:02.000 245 33604.70 518.62 2262.73 30.34 2014-09-02 11:59:03.000 245 33604.70 518.64 2262.76 30.34 2014-09-02 11:59:04.000 245 33604.77 518.59 2262.78 30.34 2014-09-02 11:59:05.000 245 33604.75 518.63 2262.70 30.34 2014-09-02 11:59:06.000 245 33604.69 518.65 2262.83 30.34 2014-09-02 11:59:07.000 245 33604.65 518.64 2262.79 30.34 2014-09-02 11:59:08.000 245 33604.73 518.64 2262.77 30.34 2014-09-02 11:59:09.000 245 33604.73 518.66 2262.80 30.34 2014-09-02 11:59:10.000 245 33604.77 518.59 2262.87 30.34 2014-09-02 11:59:11.000 245 33604.64 518.62 2262.91 30.34 2014-09-02 11:59:12.000 245 33604.75 518.59 2262.76 30.34 2014-09-02 11:59:13.000 245 33604.61 518.63 2262.80 30.34 2014-09-02 11:59:14.000 245 33604.64 518.62 2262.89 30.34 2014-09-02 11:59:15.000 245 33604.70 518.57 2262.86 30.34 2014-09-02 11:59:16.000 245 33604.65 518.60 2262.84 30.34 2014-09-02 11:59:17.000 245 33604.75 518.60 2262.91 30.34 2014-09-02 11:59:18.000 245 33604.71 518.58 2262.89 30.34 2014-09-02 11:59:18.000 245 33604.68 518.55 2262.89 30.34 2014-09-02 11:59:20.000 245 33604.80 518.57 2262.85 30.34 2014-09-02 11:59:21.000 245 33604.73 518.56 2262.92 30.34 2014-09-02 11:59:22.000 245 33604.88 518.50 2262.91 30.34 2014-09-02 11:59:23.000 245 33604.76 518.56 2262.91 30.34 2014-09-02 11:59:24.000 245 33604.78 518.57 2262.86 30.34 2014-09-02 11:59:25.000 245 33604.80 518.57 2262.83 30.34 2014-09-02 11:59:26.000 245 33604.75 518.57 2262.89 30.34 2014-09-02 11:59:27.000 245 33604.77 518.57 2262.92 30.34 2014-09-02 11:59:28.000 245 33604.80 518.57 2262.92 30.34 2014-09-02 11:59:29.000 245 33604.76 518.56 2262.93 30.34 2014-09-02 11:59:30.000 245 33604.85 518.61 2262.94 30.34 2014-09-02 11:59:31.000 245 33604.77 518.60 2263.04 30.34 2014-09-02 11:59:31.000 245 33604.79 518.61 2263.01 30.34 2014-09-02 11:59:33.000 245 33604.73 518.59 2262.96 30.34 2014-09-02 11:59:34.000 245 33604.86 518.58 2262.97 30.33 2014-09-02 11:59:35.000 245 33604.76 518.65 2262.92 30.34 2014-09-02 11:59:36.000 245 33604.85 518.57 2262.97 30.34 2014-09-02 11:59:37.000 245 33604.81 518.59 2262.99 30.34 2014-09-02 11:59:38.000 245 33604.76 518.62 2263.03 30.33 2014-09-02 11:59:39.000 245 33604.85 518.64 2263.01 30.34 2014-09-02 11:59:40.000 245 33604.81 518.63 2262.95 30.34 2014-09-02 11:59:41.000 245 33604.80 518.67 2262.92 30.34 2014-09-02 11:59:42.000 245 33605.00 518.66 2263.04 30.34 2014-09-02 11:59:43.000 245 33604.83 518.63 2263.02 30.33 2014-09-02 11:59:44.000 245 33604.91 518.63 2262.98 30.34 2014-09-02 11:59:45.000 245 33604.91 518.56 2263.05 30.34 2014-09-02 11:59:46.000 245 33604.90 518.62 2263.02 30.34 2014-09-02 11:59:47.000 245 33605.03 518.56 2262.95 30.34 2014-09-02 11:59:48.000 245 33605.00 518.57 2262.97 30.33 2014-09-02 11:59:49.000 245 33605.00 518.54 2263.07 30.33 2014-09-02 11:59:50.000 245 33605.00 518.58 2263.01 30.33 2014-09-02 11:59:51.000 245 33605.02 518.58 2263.05 30.33 2014-09-02 11:59:52.000 245 33605.10 518.57 2263.02 30.33 2014-09-02 11:59:53.000 245 33604.95 518.57 2263.09 30.33 2014-09-02 11:59:54.000 245 33605.12 518.56 2263.10 30.33 2014-09-02 11:59:55.000 245 33605.03 518.59 2263.02 30.33 2014-09-02 11:59:56.000 245 33605.08 518.62 2263.02 30.33 2014-09-02 11:59:57.000 245 33605.02 518.58 2263.09 30.33 2014-09-02 11:59:58.000 245 33604.99 518.58 2263.01 30.33 2014-09-02 11:59:59.000 245 33605.00 518.60 2263.07 30.33 2014-09-02 12:00:00.000 245 33604.91 518.63 2263.00 30.33 2014-09-02 12:00:01.000 245 33604.94 518.62 2262.99 30.33 2014-09-02 12:00:02.000 245 33604.98 518.60 2262.96 30.33 2014-09-02 12:00:03.000 245 33604.95 518.69 2263.04 30.33 2014-09-02 12:00:04.000 245 33604.86 518.65 2262.96 30.33 2014-09-02 12:00:05.000 245 33605.06 518.70 2262.98 30.33 2014-09-02 12:00:06.000 245 33604.96 518.67 2263.01 30.33 2014-09-02 12:00:07.000 245 33604.92 518.67 2263.06 30.33 2014-09-02 12:00:08.000 245 33604.92 518.66 2263.01 30.33 2014-09-02 12:00:09.000 245 33605.03 518.64 2263.07 30.33 2014-09-02 12:00:10.000 245 33605.04 518.66 2263.13 30.33 2014-09-02 12:00:11.000 245 33604.89 518.67 2263.05 30.33 2014-09-02 12:00:12.000 245 33605.03 518.69 2263.08 30.33 2014-09-02 12:00:12.000 245 33604.97 518.62 2263.10 30.33 2014-09-02 12:00:14.000 245 33604.95 518.67 2263.05 30.33 2014-09-02 12:00:15.000 245 33605.05 518.70 2263.13 30.33 2014-09-02 12:00:16.000 245 33605.02 518.59 2263.17 30.33 2014-09-02 12:00:17.000 245 33605.07 518.65 2263.14 30.33 2014-09-02 12:00:18.000 245 33605.06 518.64 2263.20 30.33 2014-09-02 12:00:19.000 245 33605.05 518.62 2263.22 30.33 2014-09-02 12:00:20.000 245 33605.10 518.64 2263.16 30.33 2014-09-02 12:00:21.000 245 33605.13 518.64 2263.04 30.33 2014-09-02 12:00:22.000 245 33605.23 518.63 2263.17 30.33 2014-09-02 12:00:23.000 245 33605.10 518.63 2263.18 30.33 2014-09-02 12:00:24.000 245 33605.25 518.59 2263.16 30.33 2014-09-02 12:00:25.000 245 33605.28 518.63 2263.17 30.33 2014-09-02 12:00:25.000 245 33605.35 518.62 2263.22 30.33 2014-09-02 12:00:27.000 245 33605.29 518.60 2263.09 30.33 2014-09-02 12:00:28.000 245 33605.20 518.59 2263.20 30.33 2014-09-02 12:00:29.000 245 33605.25 518.57 2263.21 30.33 2014-09-02 12:00:30.000 245 33605.27 518.54 2263.21 30.33 2014-09-02 12:00:31.000 245 33605.21 518.55 2263.19 30.33 2014-09-02 12:00:32.000 245 33605.27 518.61 2263.21 30.33 2014-09-02 12:00:33.000 245 33605.25 518.58 2263.22 30.33 2014-09-02 12:00:34.000 245 33605.22 518.62 2263.22 30.33 2014-09-02 12:00:35.000 245 33605.17 518.60 2263.21 30.33 2014-09-02 12:00:36.000 245 33605.17 518.57 2263.23 30.33 2014-09-02 12:00:37.000 245 33605.17 518.58 2263.17 30.33 2014-09-02 12:00:38.000 245 33605.18 518.64 2263.17 30.33 2014-09-02 12:00:39.000 245 33605.28 518.62 2263.24 30.33 2014-09-02 12:00:40.000 245 33605.17 518.58 2263.20 30.33 2014-09-02 12:00:41.000 245 33605.20 518.64 2263.21 30.33 2014-09-02 12:00:42.000 245 33605.27 518.62 2263.29 30.33 2014-09-02 12:00:43.000 245 33605.25 518.61 2263.26 30.33 2014-09-02 12:00:44.000 245 33605.21 518.64 2263.18 30.33 2014-09-02 12:00:45.000 245 33605.19 518.58 2263.24 30.33 2014-09-02 12:00:46.000 245 33605.35 518.58 2263.35 30.33 2014-09-02 12:00:47.000 245 33605.32 518.60 2263.20 30.33 2014-09-02 12:00:48.000 245 33605.19 518.60 2263.31 30.33 2014-09-02 12:00:49.000 245 33605.33 518.61 2263.30 30.33 2014-09-02 12:00:50.000 245 33605.38 518.59 2263.30 30.33 2014-09-02 12:00:51.000 245 33605.31 518.62 2263.23 30.33 2014-09-02 12:00:52.000 245 33605.29 518.61 2263.23 30.33 2014-09-02 12:00:53.000 245 33605.43 518.65 2263.25 30.33 2014-09-02 12:00:54.000 245 33605.36 518.61 2263.26 30.33 2014-09-02 12:00:55.000 245 33605.41 518.60 2263.26 30.33 2014-09-02 12:00:56.000 245 33605.48 518.63 2263.26 30.33 2014-09-02 12:00:57.000 245 33605.44 518.59 2263.30 30.33 2014-09-02 12:00:58.000 245 33605.50 518.57 2263.23 30.33 2014-09-02 12:00:59.000 245 33605.42 518.64 2263.24 30.33 2014-09-02 12:01:00.000 245 33605.44 518.62 2263.29 30.33 2014-09-02 12:01:01.000 245 33605.37 518.59 2263.26 30.33 2014-09-02 12:01:02.000 245 33605.44 518.62 2263.34 30.33 2014-09-02 12:01:03.000 245 33605.43 518.62 2263.37 30.33 2014-09-02 12:01:04.000 245 33605.42 518.56 2263.33 30.33 2014-09-02 12:01:05.000 245 33605.45 518.64 2263.41 30.33 2014-09-02 12:01:06.000 245 33605.45 518.60 2263.22 30.33 2014-09-02 12:01:06.000 245 33605.44 518.60 2263.33 30.33 2014-09-02 12:01:08.000 245 33605.44 518.57 2263.31 30.33 2014-09-02 12:01:09.000 245 33605.45 518.62 2263.40 30.33 2014-09-02 12:01:10.000 245 33605.37 518.59 2263.32 30.33 2014-09-02 12:01:11.000 245 33605.51 518.58 2263.26 30.33 2014-09-02 12:01:12.000 245 33605.52 518.59 2263.32 30.33 2014-09-02 12:01:13.000 245 33605.41 518.59 2263.26 30.33 2014-09-02 12:01:14.000 245 33605.46 518.59 2263.36 30.33 2014-09-02 12:01:15.000 245 33605.46 518.59 2263.36 30.33 2014-09-02 12:01:16.000 245 33605.49 518.59 2263.34 30.33 2014-09-02 12:01:17.000 245 33605.58 518.60 2263.37 30.33 2014-09-02 12:01:18.000 245 33605.60 518.60 2263.37 30.33 2014-09-02 12:01:19.000 245 33605.64 518.59 2263.32 30.33 2014-09-02 12:01:19.000 245 33605.69 518.58 2263.33 30.33 2014-09-02 12:01:21.000 245 33605.70 518.56 2263.31 30.33 2014-09-02 12:01:22.000 245 33605.71 518.53 2263.37 30.33 2014-09-02 12:01:23.000 245 33605.79 518.52 2263.42 30.33 2014-09-02 12:01:24.000 245 33605.64 518.53 2263.35 30.33 2014-09-02 12:01:25.000 245 33605.70 518.53 2263.34 30.33 2014-09-02 12:01:26.000 245 33605.88 518.48 2263.30 30.33 2014-09-02 12:01:27.000 245 33605.84 518.49 2263.32 30.33 2014-09-02 12:01:28.000 245 33605.82 518.46 2263.37 30.33 2014-09-02 12:01:29.000 245 33605.83 518.45 2263.32 30.33 2014-09-02 12:01:30.000 245 33605.82 518.44 2263.30 30.33 2014-09-02 12:01:31.000 245 33605.84 518.43 2263.31 30.33 2014-09-02 12:01:32.000 245 33605.83 518.50 2263.35 30.33 2014-09-02 12:01:33.000 245 33605.85 518.45 2263.42 30.33 2014-09-02 12:01:34.000 245 33605.86 518.49 2263.36 30.33 2014-09-02 12:01:35.000 245 33605.96 518.49 2263.31 30.33 2014-09-02 12:01:36.000 245 33605.73 518.47 2263.36 30.33 2014-09-02 12:01:37.000 245 33605.78 518.46 2263.39 30.33 2014-09-02 12:01:38.000 245 33605.81 518.53 2263.33 30.33 2014-09-02 12:01:39.000 245 33605.76 518.49 2263.33 30.33 2014-09-02 12:01:40.000 245 33605.81 518.52 2263.37 30.33 2014-09-02 12:01:41.000 245 33605.67 518.59 2263.35 30.33 2014-09-02 12:01:42.000 245 33605.72 518.59 2263.36 30.33 2014-09-02 12:01:43.000 245 33605.67 518.57 2263.36 30.33 2014-09-02 12:01:44.000 245 33605.78 518.55 2263.38 30.33 2014-09-02 12:01:45.000 245 33605.76 518.60 2263.48 30.33 2014-09-02 12:01:46.000 245 33605.70 518.58 2263.41 30.33 2014-09-02 12:01:47.000 245 33605.75 518.58 2263.45 30.33 2014-09-02 12:01:48.000 245 33605.76 518.59 2263.35 30.33 2014-09-02 12:01:49.000 245 33605.75 518.60 2263.38 30.33 2014-09-02 12:01:50.000 245 33605.82 518.58 2263.48 30.33 2014-09-02 12:01:51.000 245 33605.81 518.57 2263.42 30.33 2014-09-02 12:01:52.000 245 33605.70 518.54 2263.40 30.33 2014-09-02 12:01:53.000 245 33606.00 518.61 2263.52 30.33 2014-09-02 12:01:54.000 245 33605.84 518.56 2263.38 30.33 2014-09-02 12:01:55.000 245 33605.91 518.52 2263.39 30.33 2014-09-02 12:01:56.000 245 33605.93 518.53 2263.42 30.33 2014-09-02 12:01:57.000 245 33605.93 518.59 2263.51 30.33 2014-09-02 12:01:58.000 245 33605.82 518.55 2263.45 30.33 2014-09-02 12:01:59.000 245 33606.10 518.50 2263.45 30.33 2014-09-02 12:02:00.000 245 33605.99 518.52 2263.44 30.33 2014-09-02 12:02:00.000 245 33606.03 518.56 2263.44 30.33 2014-09-02 12:02:02.000 245 33605.97 518.56 2263.48 30.33 2014-09-02 12:02:03.000 245 33606.10 518.54 2263.47 30.33 2014-09-02 12:02:04.000 245 33606.11 518.55 2263.42 30.33 2014-09-02 12:02:05.000 245 33606.03 518.50 2263.43 30.33 2014-09-02 12:02:06.000 245 33606.20 518.53 2263.48 30.33 2014-09-02 12:02:07.000 245 33606.11 518.52 2263.44 30.33 2014-09-02 12:02:08.000 245 33606.11 518.56 2263.48 30.33 2014-09-02 12:02:09.000 245 33606.07 518.58 2263.45 30.33 2014-09-02 12:02:10.000 245 33605.96 518.53 2263.43 30.33 2014-09-02 12:02:11.000 245 33606.20 518.58 2263.43 30.33 2014-09-02 12:02:12.000 245 33606.11 518.52 2263.39 30.33 2014-09-02 12:02:13.000 245 33606.20 518.54 2263.39 30.33 2014-09-02 12:02:13.000 245 33606.11 518.55 2263.40 30.33 2014-09-02 12:02:15.000 245 33606.17 518.48 2263.42 30.33 2014-09-02 12:02:16.000 245 33606.23 518.56 2263.45 30.33 2014-09-02 12:02:17.000 245 33606.13 518.47 2263.41 30.33 2014-09-02 12:02:18.000 245 33606.16 518.51 2263.51 30.33 2014-09-02 12:02:19.000 245 33606.21 518.50 2263.47 30.33 2014-09-02 12:02:20.000 245 33606.24 518.48 2263.46 30.33 2014-09-02 12:02:21.000 245 33606.31 518.49 2263.42 30.33 2014-09-02 12:02:22.000 245 33606.28 518.46 2263.47 30.33 2014-09-02 12:02:23.000 245 33606.26 518.45 2263.45 30.33 2014-09-02 12:02:24.000 245 33606.33 518.42 2263.48 30.33 2014-09-02 12:02:25.000 245 33606.34 518.41 2263.46 30.33 2014-09-02 12:02:26.000 245 33606.43 518.40 2263.42 30.33 2014-09-02 12:02:27.000 245 33606.39 518.42 2263.43 30.33 2014-09-02 12:02:28.000 245 33606.33 518.42 2263.52 30.33 2014-09-02 12:02:29.000 245 33606.47 518.39 2263.44 30.33 2014-09-02 12:02:30.000 245 33606.48 518.49 2263.36 30.33 2014-09-02 12:02:31.000 245 33606.35 518.46 2263.42 30.33 2014-09-02 12:02:32.000 245 33606.39 518.46 2263.37 30.33 2014-09-02 12:02:33.000 245 33606.39 518.49 2263.39 30.33 2014-09-02 12:02:34.000 245 33606.38 518.45 2263.42 30.33 2014-09-02 12:02:35.000 245 33606.41 518.48 2263.42 30.33 2014-09-02 12:02:36.000 245 33606.56 518.48 2263.38 30.33 2014-09-02 12:02:37.000 245 33606.50 518.45 2263.39 30.33 2014-09-02 12:02:38.000 245 33606.45 518.45 2263.39 30.33 2014-09-02 12:02:39.000 245 33606.54 518.44 2263.41 30.33 2014-09-02 12:02:40.000 245 33606.56 518.44 2263.47 30.33 2014-09-02 12:02:41.000 245 33606.57 518.45 2263.45 30.33 2014-09-02 12:02:42.000 245 33606.60 518.43 2263.42 30.33 2014-09-02 12:02:43.000 245 33606.64 518.42 2263.41 30.33 2014-09-02 12:02:44.000 245 33606.63 518.48 2263.41 30.33 2014-09-02 12:02:45.000 245 33606.75 518.40 2263.41 30.33 2014-09-02 12:02:46.000 245 33606.67 518.43 2263.42 30.33 2014-09-02 12:02:47.000 245 33606.81 518.42 2263.43 30.33 2014-09-02 12:02:48.000 245 33606.87 518.38 2263.38 30.33 2014-09-02 12:02:49.000 245 33606.79 518.35 2263.32 30.33 2014-09-02 12:02:50.000 245 33606.78 518.34 2263.32 30.33 2014-09-02 12:02:51.000 245 33606.82 518.33 2263.49 30.33 2014-09-02 12:02:52.000 245 33606.85 518.33 2263.36 30.33 2014-09-02 12:02:53.000 245 33606.75 518.35 2263.45 30.33 2014-09-02 12:02:54.000 245 33606.80 518.30 2263.46 30.33 2014-09-02 12:02:54.000 245 33606.76 518.30 2263.38 30.33 2014-09-02 12:02:56.000 245 33606.81 518.31 2263.39 30.33 2014-09-02 12:02:57.000 245 33606.70 518.36 2263.38 30.33 2014-09-02 12:02:58.000 245 33606.69 518.31 2263.38 30.33 2014-09-02 12:02:59.000 245 33606.78 518.37 2263.30 30.33 2014-09-02 12:03:00.000 245 33606.72 518.39 2263.42 30.33 2014-09-02 12:03:01.000 245 33606.66 518.39 2263.42 30.33 2014-09-02 12:03:02.000 245 33606.75 518.36 2263.44 30.33 2014-09-02 12:03:03.000 245 33606.68 518.39 2263.42 30.33 2014-09-02 12:03:04.000 245 33606.67 518.39 2263.39 30.33 2014-09-02 12:03:05.000 245 33606.65 518.37 2263.40 30.33 2014-09-02 12:03:06.000 245 33606.71 518.42 2263.41 30.33 2014-09-02 12:03:07.000 245 33606.62 518.42 2263.38 30.33 2014-09-02 12:03:07.000 245 33606.83 518.40 2263.47 30.33 2014-09-02 12:03:09.000 245 33606.79 518.45 2263.43 30.33 2014-09-02 12:03:10.000 245 33606.78 518.45 2263.45 30.33 2014-09-02 12:03:11.000 245 33606.78 518.45 2263.45 30.33 2014-09-02 12:03:12.000 245 33606.72 518.44 2263.45 30.33 2014-09-02 12:03:13.000 245 33606.72 518.42 2263.48 30.33 2014-09-02 12:03:14.000 245 33606.82 518.43 2263.43 30.33 2014-09-02 12:03:15.000 245 33606.82 518.48 2263.50 30.33 2014-09-02 12:03:16.000 245 33606.82 518.45 2263.58 30.33 2014-09-02 12:03:17.000 245 33606.78 518.41 2263.49 30.33 2014-09-02 12:03:18.000 245 33606.94 518.40 2263.54 30.33 2014-09-02 12:03:19.000 245 33606.90 518.39 2263.51 30.33 2014-09-02 12:03:20.000 245 33606.90 518.43 2263.50 30.33 2014-09-02 12:03:21.000 245 33607.06 518.42 2263.53 30.33 2014-09-02 12:03:22.000 245 33606.98 518.38 2263.53 30.33 2014-09-02 12:03:23.000 245 33607.02 518.34 2263.54 30.33 2014-09-02 12:03:24.000 245 33607.09 518.33 2263.55 30.33 2014-09-02 12:03:25.000 245 33606.98 518.31 2263.51 30.33 2014-09-02 12:03:26.000 245 33607.10 518.31 2263.53 30.33 2014-09-02 12:03:27.000 245 33607.12 518.30 2263.56 30.33 2014-09-02 12:03:28.000 245 33607.19 518.32 2263.50 30.33 2014-09-02 12:03:29.000 245 33607.03 518.33 2263.54 30.33 2014-09-02 12:03:30.000 245 33607.22 518.30 2263.50 30.33 2014-09-02 12:03:31.000 245 33607.12 518.32 2263.58 30.33 2014-09-02 12:03:32.000 245 33607.26 518.30 2263.49 30.33 2014-09-02 12:03:33.000 245 33607.15 518.32 2263.54 30.33 2014-09-02 12:03:34.000 245 33607.21 518.31 2263.41 30.33 2014-09-02 12:03:35.000 245 33607.24 518.27 2263.54 30.33 2014-09-02 12:03:36.000 245 33607.16 518.27 2263.55 30.33 2014-09-02 12:03:37.000 245 33607.16 518.28 2263.47 30.33 2014-09-02 12:03:38.000 245 33607.22 518.34 2263.51 30.33 2014-09-02 12:03:39.000 245 33607.16 518.30 2263.49 30.33 2014-09-02 12:03:40.000 245 33607.10 518.33 2263.43 30.33 2014-09-02 12:03:41.000 245 33607.14 518.28 2263.39 30.33 2014-09-02 12:03:42.000 245 33607.16 518.32 2263.48 30.33 2014-09-02 12:03:43.000 245 33607.18 518.32 2263.50 30.33 2014-09-02 12:03:44.000 245 33607.17 518.36 2263.51 30.33 2014-09-02 12:03:45.000 245 33607.25 518.31 2263.43 30.33 2014-09-02 12:03:46.000 245 33607.23 518.32 2263.45 30.33 2014-09-02 12:03:47.000 245 33607.31 518.37 2263.52 30.33 2014-09-02 12:03:48.000 245 33607.43 518.37 2263.47 30.33 2014-09-02 12:03:48.000 245 33607.31 518.37 2263.39 30.33 2014-09-02 12:03:50.000 245 33607.37 518.38 2263.47 30.33 2014-09-02 12:03:51.000 245 33607.42 518.34 2263.51 30.33 2014-09-02 12:03:52.000 245 33607.43 518.37 2263.53 30.33 2014-09-02 12:03:53.000 245 33607.40 518.32 2263.51 30.33 2014-09-02 12:03:54.000 245 33607.46 518.39 2263.49 30.33 2014-09-02 12:03:55.000 245 33607.54 518.37 2263.42 30.33 2014-09-02 12:03:56.000 245 33607.49 518.39 2263.51 30.33 2014-09-02 12:03:57.000 245 33607.54 518.33 2263.53 30.33 2014-09-02 12:03:58.000 245 33607.43 518.33 2263.47 30.33 2014-09-02 12:03:59.000 245 33607.42 518.35 2263.52 30.33 2014-09-02 12:04:00.000 245 33607.68 518.32 2263.51 30.33 2014-09-02 12:04:01.000 245 33607.59 518.31 2263.55 30.33 2014-09-02 12:04:01.000 245 33607.59 518.35 2263.53 30.33 2014-09-02 12:04:03.000 245 33607.55 518.34 2263.52 30.33 2014-09-02 12:04:04.000 245 33607.59 518.34 2263.54 30.33 2014-09-02 12:04:05.000 245 33607.65 518.32 2263.47 30.33 2014-09-02 12:04:06.000 245 33607.59 518.34 2263.47 30.33 2014-09-02 12:04:07.000 245 33607.58 518.33 2263.44 30.33 2014-09-02 12:04:08.000 245 33607.69 518.34 2263.54 30.33 2014-09-02 12:04:09.000 245 33607.74 518.30 2263.48 30.33 2014-09-02 12:04:10.000 245 33607.74 518.33 2263.54 30.33 2014-09-02 12:04:11.000 245 33607.74 518.33 2263.49 30.33 2014-09-02 12:04:12.000 245 33607.72 518.30 2263.54 30.33 2014-09-02 12:04:13.000 245 33607.62 518.33 2263.55 30.33 2014-09-02 12:04:14.000 245 33607.72 518.34 2263.58 30.33 2014-09-02 12:04:15.000 245 33607.83 518.31 2263.50 30.33 2014-09-02 12:04:16.000 245 33607.72 518.30 2263.48 30.33 2014-09-02 12:04:17.000 245 33607.83 518.32 2263.63 30.33 2014-09-02 12:04:18.000 245 33607.83 518.32 2263.49 30.33 2014-09-02 12:04:19.000 245 33607.89 518.33 2263.51 30.33 2014-09-02 12:04:20.000 245 33607.87 518.33 2263.48 30.33 2014-09-02 12:04:21.000 245 33607.97 518.28 2263.48 30.33 2014-09-02 12:04:22.000 245 33607.80 518.34 2263.59 30.33 2014-09-02 12:04:23.000 245 33607.88 518.33 2263.54 30.33 2014-09-02 12:04:24.000 245 33607.94 518.30 2263.51 30.33 2014-09-02 12:04:25.000 245 33607.90 518.29 2263.52 30.33 2014-09-02 12:04:26.000 245 33608.01 518.30 2263.52 30.33 2014-09-02 12:04:27.000 245 33607.99 518.30 2263.53 30.33 2014-09-02 12:04:28.000 245 33607.96 518.30 2263.53 30.33 2014-09-02 12:04:29.000 245 33608.04 518.32 2263.51 30.33 2014-09-02 12:04:30.000 245 33608.05 518.27 2263.57 30.33 2014-09-02 12:04:31.000 245 33608.04 518.25 2263.54 30.33 2014-09-02 12:04:32.000 245 33608.15 518.27 2263.62 30.33 2014-09-02 12:04:33.000 245 33608.08 518.28 2263.48 30.33 2014-09-02 12:04:34.000 245 33608.15 518.25 2263.58 30.33 2014-09-02 12:04:35.000 245 33608.10 518.28 2263.53 30.33 2014-09-02 12:04:36.000 245 33608.21 518.27 2263.54 30.33 2014-09-02 12:04:37.000 245 33608.09 518.28 2263.48 30.33 2014-09-02 12:04:38.000 245 33608.09 518.28 2263.49 30.33 2014-09-02 12:04:39.000 245 33608.12 518.28 2263.56 30.33 2014-09-02 12:04:40.000 245 33608.13 518.28 2263.39 30.33 2014-09-02 12:04:41.000 245 33608.10 518.31 2263.45 30.33 2014-09-02 12:04:42.000 245 33608.14 518.30 2263.45 30.33 2014-09-02 12:04:42.000 245 33608.11 518.30 2263.49 30.33 2014-09-02 12:04:44.000 245 33608.03 518.34 2263.47 30.33 2014-09-02 12:04:45.000 245 33608.14 518.30 2263.49 30.33 2014-09-02 12:04:46.000 245 33608.03 518.32 2263.49 30.33 2014-09-02 12:04:47.000 245 33608.06 518.28 2263.50 30.33 2014-09-02 12:04:48.000 245 33608.08 518.31 2263.48 30.33 2014-09-02 12:04:49.000 245 33607.99 518.32 2263.45 30.33 2014-09-02 12:04:50.000 245 33607.98 518.37 2263.44 30.33 2014-09-02 12:04:51.000 245 33608.01 518.41 2263.51 30.33 2014-09-02 12:04:52.000 245 33607.90 518.41 2263.54 30.33 2014-09-02 12:04:53.000 245 33607.91 518.40 2263.46 30.33 2014-09-02 12:04:54.000 245 33608.01 518.42 2263.61 30.33 2014-09-02 12:04:55.000 245 33607.99 518.40 2263.55 30.33 2014-09-02 12:04:55.000 245 33607.92 518.43 2263.54 30.33 2014-09-02 12:04:57.000 245 33607.97 518.40 2263.66 30.33 2014-09-02 12:04:58.000 245 33607.84 518.40 2263.54 30.33 2014-09-02 12:04:59.000 245 33608.10 518.45 2263.68 30.33 2014-09-02 12:05:00.000 245 33607.84 518.45 2263.48 30.33 2014-09-02 12:05:01.000 245 33607.97 518.45 2263.51 30.33 2014-09-02 12:05:02.000 245 33607.93 518.45 2263.68 30.33 2014-09-02 12:05:03.000 245 33607.95 518.49 2263.60 30.33 2014-09-02 12:05:04.000 245 33607.90 518.44 2263.61 30.33 2014-09-02 12:05:05.000 245 33607.99 518.43 2263.67 30.33 2014-09-02 12:05:06.000 245 33607.93 518.43 2263.64 30.33 2014-09-02 12:05:07.000 245 33607.99 518.44 2263.66 30.33 2014-09-02 12:05:08.000 245 33608.00 518.45 2263.62 30.33 2014-09-02 12:05:09.000 245 33607.98 518.39 2263.66 30.33 2014-09-02 12:05:10.000 245 33607.98 518.46 2263.66 30.33 2014-09-02 12:05:11.000 245 33608.02 518.45 2263.73 30.33 2014-09-02 12:05:12.000 245 33608.00 518.42 2263.73 30.33 2014-09-02 12:05:13.000 245 33608.03 518.42 2263.69 30.33 2014-09-02 12:05:14.000 245 33607.99 518.40 2263.75 30.33 2014-09-02 12:05:15.000 245 33608.04 518.39 2263.69 30.33 2014-09-02 12:05:16.000 245 33608.02 518.44 2263.68 30.33 2014-09-02 12:05:17.000 245 33608.09 518.41 2263.63 30.33 2014-09-02 12:05:18.000 245 33608.13 518.37 2263.70 30.33 2014-09-02 12:05:19.000 245 33608.06 518.40 2263.70 30.33 2014-09-02 12:05:20.000 245 33608.05 518.38 2263.73 30.33 2014-09-02 12:05:21.000 245 33608.07 518.44 2263.68 30.33 2014-09-02 12:05:22.000 245 33607.98 518.37 2263.69 30.33 2014-09-02 12:05:23.000 245 33608.12 518.40 2263.78 30.33 2014-09-02 12:05:24.000 245 33607.98 518.39 2263.75 30.33 2014-09-02 12:05:25.000 245 33608.01 518.37 2263.72 30.33 2014-09-02 12:05:26.000 245 33607.99 518.41 2263.70 30.33 2014-09-02 12:05:27.000 245 33608.05 518.40 2263.72 30.33 2014-09-02 12:05:28.000 245 33608.02 518.46 2263.73 30.33 2014-09-02 12:05:29.000 245 33608.04 518.43 2263.69 30.33 2014-09-02 12:05:30.000 245 33608.08 518.44 2263.77 30.33 2014-09-02 12:05:31.000 245 33608.05 518.42 2263.71 30.33 2014-09-02 12:05:32.000 245 33607.96 518.46 2263.75 30.33 2014-09-02 12:05:33.000 245 33608.04 518.49 2263.79 30.33 2014-09-02 12:05:34.000 245 33608.09 518.42 2263.83 30.33 2014-09-02 12:05:35.000 245 33608.04 518.49 2263.77 30.33 2014-09-02 12:05:36.000 245 33608.03 518.49 2263.79 30.33 2014-09-02 12:05:36.000 245 33608.11 518.45 2263.78 30.33 2014-09-02 12:05:38.000 245 33608.05 518.46 2263.82 30.33 2014-09-02 12:05:39.000 245 33608.09 518.45 2263.79 30.33 2014-09-02 12:05:40.000 245 33608.04 518.46 2263.82 30.33 2014-09-02 12:05:41.000 245 33608.11 518.45 2263.79 30.33 2014-09-02 12:05:42.000 245 33608.24 518.43 2263.72 30.33 2014-09-02 12:05:43.000 245 33608.21 518.46 2263.74 30.33 2014-09-02 12:05:44.000 245 33608.29 518.49 2263.89 30.33 2014-09-02 12:05:45.000 245 33608.26 518.47 2263.82 30.33 2014-09-02 12:05:46.000 245 33608.22 518.45 2263.77 30.33 2014-09-02 12:05:47.000 245 33608.32 518.39 2263.82 30.33 2014-09-02 12:05:48.000 245 33608.15 518.40 2263.79 30.33 2014-09-02 12:05:49.000 245 33608.25 518.37 2263.79 30.33 2014-09-02 12:05:49.000 245 33608.25 518.40 2263.90 30.33 2014-09-02 12:05:51.000 245 33608.26 518.40 2263.85 30.33 2014-09-02 12:05:52.000 245 33608.20 518.34 2263.79 30.33 2014-09-02 12:05:53.000 245 33608.40 518.42 2263.80 30.33 2014-09-02 12:05:54.000 245 33608.21 518.37 2263.80 30.33 2014-09-02 12:05:55.000 245 33608.29 518.36 2263.80 30.33 2014-09-02 12:05:56.000 245 33608.30 518.39 2263.79 30.33 2014-09-02 12:05:57.000 245 33608.24 518.43 2263.85 30.33 2014-09-02 12:05:58.000 245 33608.24 518.41 2263.85 30.33 2014-09-02 12:05:59.000 245 33608.27 518.45 2263.88 30.33 2014-09-02 12:06:00.000 245 33608.12 518.43 2263.85 30.33 2014-09-02 12:06:01.000 245 33608.17 518.42 2263.83 30.33 2014-09-02 12:06:02.000 245 33608.22 518.46 2263.86 30.33 2014-09-02 12:06:03.000 245 33608.16 518.46 2263.80 30.33 2014-09-02 12:06:04.000 245 33608.22 518.48 2263.79 30.33 2014-09-02 12:06:05.000 245 33608.20 518.48 2263.88 30.33 2014-09-02 12:06:06.000 245 33608.18 518.45 2263.86 30.33 2014-09-02 12:06:07.000 245 33608.16 518.50 2263.82 30.33 2014-09-02 12:06:08.000 245 33608.11 518.46 2263.89 30.33 2014-09-02 12:06:09.000 245 33608.14 518.52 2263.82 30.33 2014-09-02 12:06:10.000 245 33608.01 518.48 2263.86 30.33 2014-09-02 12:06:11.000 245 33608.04 518.50 2263.90 30.33 2014-09-02 12:06:12.000 245 33608.12 518.53 2263.91 30.33 2014-09-02 12:06:13.000 245 33608.07 518.51 2263.95 30.33 2014-09-02 12:06:14.000 245 33608.18 518.50 2263.88 30.33 2014-09-02 12:06:15.000 245 33608.14 518.55 2263.92 30.33 2014-09-02 12:06:16.000 245 33608.19 518.54 2263.93 30.33 2014-09-02 12:06:17.000 245 33608.19 518.48 2263.91 30.33 2014-09-02 12:06:18.000 245 33608.16 518.50 2263.97 30.33 2014-09-02 12:06:19.000 245 33608.20 518.48 2263.97 30.33 2014-09-02 12:06:20.000 245 33608.22 518.51 2263.93 30.33 2014-09-02 12:06:21.000 245 33608.22 518.47 2263.98 30.33 2014-09-02 12:06:22.000 245 33608.27 518.46 2263.95 30.33 2014-09-02 12:06:23.000 245 33608.23 518.47 2263.95 30.33 2014-09-02 12:06:24.000 245 33608.36 518.45 2264.03 30.33 2014-09-02 12:06:25.000 245 33608.26 518.47 2264.04 30.33 2014-09-02 12:06:26.000 245 33608.31 518.45 2264.04 30.33 2014-09-02 12:06:27.000 245 33608.32 518.47 2263.98 30.33 2014-09-02 12:06:28.000 245 33608.27 518.52 2263.95 30.33 2014-09-02 12:06:29.000 245 33608.33 518.50 2263.97 30.33 2014-09-02 12:06:30.000 245 33608.26 518.47 2263.96 30.33 2014-09-02 12:06:30.000 245 33608.24 518.47 2264.01 30.33 2014-09-02 12:06:32.000 245 33608.33 518.53 2264.03 30.33 2014-09-02 12:06:33.000 245 33608.31 518.51 2264.06 30.33 2014-09-02 12:06:34.000 245 33608.25 518.56 2263.97 30.33 2014-09-02 12:06:35.000 245 33608.27 518.50 2263.99 30.33 2014-09-02 12:06:36.000 245 33608.40 518.53 2264.09 30.33 2014-09-02 12:06:37.000 245 33608.32 518.54 2264.01 30.33 2014-09-02 12:06:38.000 245 33608.40 518.47 2264.01 30.33 2014-09-02 12:06:39.000 245 33608.32 518.51 2264.08 30.33 2014-09-02 12:06:40.000 245 33608.34 518.48 2264.02 30.33 2014-09-02 12:06:41.000 245 33608.30 518.47 2264.05 30.33 2014-09-02 12:06:42.000 245 33608.41 518.49 2264.03 30.33 2014-09-02 12:06:43.000 245 33608.37 518.50 2263.98 30.33 2014-09-02 12:06:43.000 245 33608.35 518.45 2264.05 30.33 2014-09-02 12:06:45.000 245 33608.57 518.50 2264.09 30.33 2014-09-02 12:06:46.000 245 33608.41 518.49 2263.95 30.33 2014-09-02 12:06:47.000 245 33608.39 518.48 2264.07 30.33 2014-09-02 12:06:48.000 245 33608.43 518.47 2264.13 30.33 2014-09-02 12:06:49.000 245 33608.57 518.45 2264.15 30.33 2014-09-02 12:06:50.000 245 33608.58 518.46 2264.13 30.33 2014-09-02 12:06:51.000 245 33608.48 518.42 2264.10 30.33 2014-09-02 12:06:52.000 245 33608.57 518.41 2264.09 30.33 2014-09-02 12:06:53.000 245 33608.52 518.41 2263.97 30.33 2014-09-02 12:06:54.000 245 33608.67 518.38 2264.07 30.33 2014-09-02 12:06:55.000 245 33608.61 518.38 2264.06 30.33 2014-09-02 12:06:56.000 245 33608.67 518.39 2264.13 30.33 2014-09-02 12:06:57.000 245 33608.71 518.42 2264.01 30.33 2014-09-02 12:06:58.000 245 33608.70 518.42 2263.94 30.33 2014-09-02 12:06:59.000 245 33608.74 518.43 2264.10 30.33 2014-09-02 12:07:00.000 245 33608.75 518.41 2264.07 30.33 2014-09-02 12:07:01.000 245 33608.73 518.38 2264.03 30.33 2014-09-02 12:07:02.000 245 33608.83 518.42 2264.09 30.33 2014-09-02 12:07:03.000 245 33608.80 518.46 2263.93 30.33 2014-09-02 12:07:04.000 245 33608.89 518.40 2263.98 30.33 2014-09-02 12:07:05.000 245 33608.92 518.39 2264.09 30.33 2014-09-02 12:07:06.000 245 33608.90 518.46 2264.00 30.33 2014-09-02 12:07:07.000 245 33608.88 518.42 2263.98 30.33 2014-09-02 12:07:08.000 245 33608.88 518.39 2264.03 30.33 2014-09-02 12:07:09.000 245 33609.01 518.43 2263.97 30.33 2014-09-02 12:07:10.000 245 33608.99 518.38 2263.96 30.33 2014-09-02 12:07:11.000 245 33608.98 518.37 2263.98 30.33 2014-09-02 12:07:12.000 245 33609.11 518.37 2264.04 30.33 2014-09-02 12:07:13.000 245 33609.01 518.37 2263.99 30.33 2014-09-02 12:07:14.000 245 33609.02 518.44 2264.04 30.33 2014-09-02 12:07:15.000 245 33609.05 518.39 2263.95 30.33 2014-09-02 12:07:16.000 245 33608.99 518.40 2264.05 30.33 2014-09-02 12:07:17.000 245 33609.03 518.43 2264.02 30.33 2014-09-02 12:07:18.000 245 33609.17 518.38 2263.91 30.33 2014-09-02 12:07:19.000 245 33609.14 518.42 2263.93 30.33 2014-09-02 12:07:20.000 245 33609.15 518.40 2263.95 30.33 2014-09-02 12:07:21.000 245 33609.08 518.41 2264.06 30.33 2014-09-02 12:07:22.000 245 33609.14 518.42 2263.95 30.33 2014-09-02 12:07:23.000 245 33609.15 518.40 2263.99 30.33 2014-09-02 12:07:24.000 245 33609.12 518.39 2263.93 30.33 2014-09-02 12:07:24.000 245 33609.15 518.40 2263.98 30.33 2014-09-02 12:07:26.000 245 33609.14 518.42 2263.94 30.33 2014-09-02 12:07:27.000 245 33609.11 518.43 2263.89 30.33 2014-09-02 12:07:28.000 245 33609.02 518.48 2263.94 30.33 2014-09-02 12:07:29.000 245 33609.10 518.45 2263.86 30.33 2014-09-02 12:07:30.000 245 33609.22 518.51 2263.97 30.33 2014-09-02 12:07:31.000 245 33609.03 518.50 2263.96 30.33 2014-09-02 12:07:32.000 245 33609.07 518.54 2263.94 30.33 2014-09-02 12:07:33.000 245 33609.11 518.49 2263.95 30.33 2014-09-02 12:07:34.000 245 33609.08 518.50 2264.00 30.33 2014-09-02 12:07:35.000 245 33609.07 518.57 2263.99 30.33 2014-09-02 12:07:36.000 245 33609.02 518.57 2264.01 30.33 2014-09-02 12:07:37.000 245 33608.99 518.52 2263.95 30.33 2014-09-02 12:07:37.000 245 33609.11 518.59 2263.95 30.33 2014-09-02 12:07:39.000 245 33609.11 518.56 2263.96 30.33 2014-09-02 12:07:40.000 245 33609.03 518.58 2263.98 30.33 2014-09-02 12:07:41.000 245 33609.04 518.59 2264.03 30.33 2014-09-02 12:07:42.000 245 33609.18 518.60 2264.04 30.33 2014-09-02 12:07:43.000 245 33609.07 518.59 2264.04 30.33 2014-09-02 12:07:44.000 245 33609.15 518.57 2264.01 30.33 2014-09-02 12:07:45.000 245 33609.24 518.57 2264.04 30.33 2014-09-02 12:07:46.000 245 33609.17 518.58 2264.03 30.33 2014-09-02 12:07:47.000 245 33609.22 518.58 2264.04 30.33 2014-09-02 12:07:48.000 245 33609.25 518.60 2263.99 30.33 2014-09-02 12:07:49.000 245 33609.20 518.57 2264.09 30.33 2014-09-02 12:07:50.000 245 33609.35 518.54 2264.05 30.33 2014-09-02 12:07:51.000 245 33609.27 518.57 2264.03 30.33 2014-09-02 12:07:52.000 245 33609.29 518.53 2264.04 30.33 2014-09-02 12:07:53.000 245 33609.34 518.55 2264.04 30.33 2014-09-02 12:07:54.000 245 33609.41 518.57 2264.06 30.33 2014-09-02 12:07:55.000 245 33609.33 518.57 2264.08 30.33 2014-09-02 12:07:56.000 245 33609.42 518.50 2264.07 30.33 2014-09-02 12:07:57.000 245 33609.38 518.52 2264.03 30.33 2014-09-02 12:07:58.000 245 33609.38 518.46 2264.04 30.33 2014-09-02 12:07:59.000 245 33609.54 518.49 2264.00 30.33 2014-09-02 12:08:00.000 245 33609.48 518.50 2264.05 30.33 2014-09-02 12:08:01.000 245 33609.51 518.49 2264.03 30.33 2014-09-02 12:08:02.000 245 33609.53 518.53 2264.04 30.33 2014-09-02 12:08:03.000 245 33609.57 518.54 2264.10 30.33 2014-09-02 12:08:04.000 245 33609.45 518.56 2264.05 30.33 2014-09-02 12:08:05.000 245 33609.61 518.52 2264.05 30.33 2014-09-02 12:08:06.000 245 33609.53 518.54 2264.10 30.33 2014-09-02 12:08:07.000 245 33609.55 518.52 2264.07 30.33 2014-09-02 12:08:08.000 245 33609.50 518.59 2264.11 30.33 2014-09-02 12:08:09.000 245 33609.58 518.59 2264.04 30.33 2014-09-02 12:08:10.000 245 33609.57 518.61 2264.03 30.33 2014-09-02 12:08:11.000 245 33609.52 518.61 2263.97 30.33 2014-09-02 12:08:12.000 245 33609.73 518.62 2264.05 30.33 2014-09-02 12:08:13.000 245 33609.57 518.62 2264.02 30.33 2014-09-02 12:08:14.000 245 33609.61 518.60 2264.13 30.33 2014-09-02 12:08:15.000 245 33609.63 518.60 2264.09 30.33 2014-09-02 12:08:16.000 245 33609.61 518.64 2264.11 30.33 2014-09-02 12:08:17.000 245 33609.63 518.66 2264.11 30.33 2014-09-02 12:08:18.000 245 33609.72 518.61 2264.09 30.33 2014-09-02 12:08:18.000 245 33609.69 518.58 2264.13 30.33 2014-09-02 12:08:20.000 245 33609.65 518.61 2263.99 30.33 2014-09-02 12:08:21.000 245 33609.76 518.58 2264.04 30.33 2014-09-02 12:08:22.000 245 33609.74 518.60 2264.10 30.33 2014-09-02 12:08:23.000 245 33609.63 518.57 2264.10 30.33 2014-09-02 12:08:24.000 245 33609.81 518.57 2264.09 30.33 2014-09-02 12:08:25.000 245 33609.64 518.58 2264.04 30.33 2014-09-02 12:08:26.000 245 33609.70 518.61 2264.03 30.33 2014-09-02 12:08:27.000 245 33609.72 518.61 2264.09 30.33 2014-09-02 12:08:28.000 245 33609.71 518.59 2264.11 30.33 2014-09-02 12:08:29.000 245 33609.79 518.59 2263.96 30.33 2014-09-02 12:08:30.000 245 33609.77 518.59 2264.03 30.33 2014-09-02 12:08:31.000 245 33609.76 518.60 2264.03 30.33 2014-09-02 12:08:31.000 245 33609.76 518.67 2264.04 30.33 2014-09-02 12:08:33.000 245 33609.85 518.65 2264.05 30.33 2014-09-02 12:08:34.000 245 33609.79 518.65 2263.99 30.33 2014-09-02 12:08:35.000 245 33609.83 518.62 2263.97 30.33 2014-09-02 12:08:36.000 245 33609.79 518.68 2263.99 30.33 2014-09-02 12:08:37.000 245 33609.80 518.73 2263.98 30.33 2014-09-02 12:08:38.000 245 33609.82 518.71 2264.02 30.33 2014-09-02 12:08:39.000 245 33609.83 518.68 2263.99 30.33 2014-09-02 12:08:40.000 245 33609.79 518.70 2263.98 30.33 2014-09-02 12:08:41.000 245 33609.79 518.70 2263.97 30.33 2014-09-02 12:08:42.000 245 33609.83 518.70 2264.06 30.33 2014-09-02 12:08:43.000 245 33609.77 518.71 2264.01 30.33 2014-09-02 12:08:44.000 245 33609.82 518.75 2264.03 30.33 2014-09-02 12:08:45.000 245 33609.87 518.74 2264.01 30.33 2014-09-02 12:08:46.000 245 33609.79 518.80 2264.02 30.33 2014-09-02 12:08:47.000 245 33609.85 518.76 2264.04 30.33 2014-09-02 12:08:48.000 245 33609.88 518.78 2264.04 30.33 2014-09-02 12:08:49.000 245 33609.85 518.78 2264.00 30.33 2014-09-02 12:08:50.000 245 33609.82 518.81 2264.10 30.33 2014-09-02 12:08:51.000 245 33609.76 518.74 2264.01 30.33 2014-09-02 12:08:52.000 245 33609.83 518.75 2264.05 30.33 2014-09-02 12:08:53.000 245 33609.80 518.76 2264.08 30.33 2014-09-02 12:08:54.000 245 33609.91 518.75 2264.05 30.33 2014-09-02 12:08:55.000 245 33609.91 518.76 2264.05 30.33 2014-09-02 12:08:56.000 245 33610.02 518.78 2264.11 30.33 2014-09-02 12:08:57.000 245 33609.94 518.74 2264.05 30.33 2014-09-02 12:08:58.000 245 33609.81 518.72 2264.09 30.33 2014-09-02 12:08:59.000 245 33610.00 518.77 2264.05 30.33 2014-09-02 12:09:00.000 245 33609.97 518.79 2264.04 30.33 2014-09-02 12:09:01.000 245 33609.93 518.75 2264.06 30.33 2014-09-02 12:09:02.000 245 33610.00 518.75 2264.04 30.33 2014-09-02 12:09:03.000 245 33610.03 518.75 2264.10 30.33 2014-09-02 12:09:04.000 245 33609.96 518.69 2264.13 30.33 2014-09-02 12:09:05.000 245 33610.06 518.79 2264.08 30.33 2014-09-02 12:09:06.000 245 33610.00 518.78 2264.05 30.33 2014-09-02 12:09:07.000 245 33610.00 518.76 2264.11 30.33 2014-09-02 12:09:08.000 245 33609.98 518.78 2264.11 30.33 2014-09-02 12:09:09.000 245 33610.03 518.78 2264.12 30.33 2014-09-02 12:09:10.000 245 33610.04 518.82 2263.99 30.33 2014-09-02 12:09:11.000 245 33609.99 518.75 2264.05 30.33 2014-09-02 12:09:12.000 245 33610.19 518.84 2264.00 30.33 2014-09-02 12:09:12.000 245 33610.07 518.78 2263.99 30.33 2014-09-02 12:09:14.000 245 33610.07 518.79 2264.03 30.33 2014-09-02 12:09:15.000 245 33610.07 518.85 2264.07 30.33 2014-09-02 12:09:16.000 245 33609.97 518.77 2264.13 30.33 2014-09-02 12:09:17.000 245 33610.16 518.81 2264.13 30.33 2014-09-02 12:09:18.000 245 33610.00 518.82 2264.11 30.33 2014-09-02 12:09:19.000 245 33610.07 518.84 2264.11 30.33 2014-09-02 12:09:20.000 245 33610.07 518.77 2264.09 30.33 2014-09-02 12:09:21.000 245 33610.16 518.81 2264.10 30.33 2014-09-02 12:09:22.000 245 33610.11 518.81 2264.03 30.33 2014-09-02 12:09:23.000 245 33610.03 518.82 2264.04 30.33 2014-09-02 12:09:24.000 245 33610.13 518.83 2264.13 30.33 2014-09-02 12:09:25.000 245 33610.05 518.81 2264.02 30.33 2014-09-02 12:09:25.000 245 33610.14 518.84 2264.04 30.33 2014-09-02 12:09:27.000 245 33610.14 518.82 2264.07 30.33 2014-09-02 12:09:28.000 245 33610.13 518.87 2264.11 30.33 2014-09-02 12:09:29.000 245 33610.13 518.86 2264.09 30.33 2014-09-02 12:09:30.000 245 33610.19 518.87 2264.14 30.33 2014-09-02 12:09:31.000 245 33610.17 518.85 2264.10 30.33 2014-09-02 12:09:32.000 245 33610.10 518.85 2263.93 30.33 2014-09-02 12:09:33.000 245 33610.26 518.83 2264.03 30.33 2014-09-02 12:09:34.000 245 33610.12 518.83 2264.03 30.33 2014-09-02 12:09:35.000 245 33610.29 518.86 2264.09 30.33 2014-09-02 12:09:36.000 245 33610.20 518.86 2264.06 30.33 2014-09-02 12:09:37.000 245 33610.17 518.87 2264.08 30.33 2014-09-02 12:09:38.000 245 33610.23 518.88 2264.02 30.33 2014-09-02 12:09:39.000 245 33610.19 518.88 2264.10 30.33 2014-09-02 12:09:40.000 245 33610.17 518.89 2264.06 30.33 2014-09-02 12:09:41.000 245 33610.06 518.88 2264.09 30.33 2014-09-02 12:09:42.000 245 33610.11 518.86 2264.08 30.33 2014-09-02 12:09:43.000 245 33610.13 518.86 2264.16 30.33 2014-09-02 12:09:44.000 245 33610.12 518.91 2264.05 30.33 2014-09-02 12:09:45.000 245 33610.17 518.92 2264.07 30.33 2014-09-02 12:09:46.000 245 33610.17 518.89 2264.09 30.33 2014-09-02 12:09:47.000 245 33610.19 518.90 2264.13 30.33 2014-09-02 12:09:48.000 245 33610.14 518.88 2264.04 30.33 2014-09-02 12:09:49.000 245 33610.17 518.91 2264.15 30.33 2014-09-02 12:09:50.000 245 33610.15 518.92 2264.09 30.33 2014-09-02 12:09:51.000 245 33610.11 518.91 2264.12 30.33 2014-09-02 12:09:52.000 245 33610.19 518.92 2264.10 30.33 2014-09-02 12:09:53.000 245 33610.15 518.99 2264.10 30.33 2014-09-02 12:09:54.000 245 33610.21 518.95 2264.09 30.33 2014-09-02 12:09:55.000 245 33610.08 518.97 2264.16 30.33 2014-09-02 12:09:56.000 245 33610.10 519.01 2264.09 30.33 2014-09-02 12:09:57.000 245 33610.09 518.93 2264.10 30.33 2014-09-02 12:09:58.000 245 33610.04 518.99 2264.15 30.33 2014-09-02 12:09:59.000 245 33610.03 519.00 2264.09 30.33 2014-09-02 12:10:00.000 245 33610.16 519.02 2264.14 30.33 2014-09-02 12:10:01.000 245 33610.11 519.04 2264.10 30.33 2014-09-02 12:10:02.000 245 33610.12 519.07 2264.03 30.33 2014-09-02 12:10:03.000 245 33610.19 519.07 2264.11 30.33 2014-09-02 12:10:04.000 245 33610.16 519.04 2264.14 30.33 2014-09-02 12:10:05.000 245 33610.19 519.09 2264.17 30.33 2014-09-02 12:10:06.000 245 33610.07 519.08 2264.20 30.33 2014-09-02 12:10:06.000 245 33610.29 519.06 2264.13 30.33 2014-09-02 12:10:08.000 245 33610.19 519.06 2264.14 30.33 2014-09-02 12:10:09.000 245 33610.19 519.07 2264.17 30.33 2014-09-02 12:10:10.000 245 33610.21 519.12 2264.14 30.33 2014-09-02 12:10:11.000 245 33610.24 519.08 2264.12 30.33 2014-09-02 12:10:12.000 245 33610.22 519.07 2264.21 30.33 2014-09-02 12:10:13.000 245 33610.16 519.10 2264.13 30.33 2014-09-02 12:10:14.000 245 33610.19 519.10 2264.17 30.33 2014-09-02 12:10:15.000 245 33610.28 519.13 2264.22 30.33 2014-09-02 12:10:16.000 245 33610.21 519.10 2264.16 30.33 2014-09-02 12:10:17.000 245 33610.14 519.11 2264.17 30.33 2014-09-02 12:10:18.000 245 33610.24 519.11 2264.15 30.33 2014-09-02 12:10:19.000 245 33610.21 519.08 2264.16 30.33 2014-09-02 12:10:19.000 245 33610.25 519.10 2264.26 30.33 2014-09-02 12:10:21.000 245 33610.22 519.13 2264.23 30.33 2014-09-02 12:10:22.000 245 33610.22 519.10 2264.17 30.33 2014-09-02 12:10:23.000 245 33610.13 519.07 2264.18 30.33 2014-09-02 12:10:24.000 245 33610.25 519.10 2264.20 30.33 2014-09-02 12:10:25.000 245 33610.14 519.09 2264.22 30.33 2014-09-02 12:10:26.000 245 33610.14 519.09 2264.22 30.33 2014-09-02 12:10:27.000 245 33610.23 519.11 2264.22 30.33 2014-09-02 12:10:28.000 245 33610.22 519.15 2264.29 30.33 2014-09-02 12:10:29.000 245 33610.21 519.11 2264.25 30.33 2014-09-02 12:10:30.000 245 33610.14 519.17 2264.14 30.33 2014-09-02 12:10:31.000 245 33610.16 519.15 2264.25 30.33 2014-09-02 12:10:32.000 245 33610.14 519.14 2264.26 30.33 2014-09-02 12:10:33.000 245 33610.19 519.13 2264.29 30.33 2014-09-02 12:10:34.000 245 33610.23 519.17 2264.17 30.33 2014-09-02 12:10:35.000 245 33610.20 519.09 2264.23 30.33 2014-09-02 12:10:36.000 245 33610.20 519.15 2264.20 30.33 2014-09-02 12:10:37.000 245 33610.18 519.17 2264.28 30.33 2014-09-02 12:10:38.000 245 33610.20 519.15 2264.23 30.33 2014-09-02 12:10:39.000 245 33610.24 519.18 2264.20 30.33 2014-09-02 12:10:40.000 245 33610.22 519.20 2264.29 30.33 2014-09-02 12:10:41.000 245 33610.26 519.16 2264.36 30.33 2014-09-02 12:10:42.000 245 33610.19 519.17 2264.22 30.33 2014-09-02 12:10:43.000 245 33610.31 519.13 2264.30 30.33 2014-09-02 12:10:44.000 245 33610.24 519.14 2264.25 30.33 2014-09-02 12:10:45.000 245 33610.20 519.21 2264.23 30.33 2014-09-02 12:10:46.000 245 33610.23 519.18 2264.22 30.33 2014-09-02 12:10:47.000 245 33610.30 519.20 2264.23 30.33 2014-09-02 12:10:48.000 245 33610.20 519.23 2264.23 30.33 2014-09-02 12:10:49.000 245 33610.20 519.18 2264.32 30.33 2014-09-02 12:10:50.000 245 33610.19 519.20 2264.32 30.33 2014-09-02 12:10:51.000 245 33610.23 519.29 2264.31 30.33 2014-09-02 12:10:52.000 245 33610.13 519.28 2264.26 30.33 2014-09-02 12:10:53.000 245 33610.28 519.24 2264.29 30.33 2014-09-02 12:10:54.000 245 33610.03 519.24 2264.24 30.33 2014-09-02 12:10:55.000 245 33610.17 519.26 2264.31 30.33 2014-09-02 12:10:56.000 245 33610.14 519.27 2264.27 30.33 2014-09-02 12:10:57.000 245 33610.20 519.27 2264.31 30.33 2014-09-02 12:10:58.000 245 33610.23 519.24 2264.39 30.33 2014-09-02 12:10:59.000 245 33610.28 519.26 2264.30 30.33 2014-09-02 12:11:00.000 245 33610.26 519.23 2264.27 30.33 2014-09-02 12:11:00.000 245 33610.29 519.23 2264.29 30.33 2014-09-02 12:11:02.000 245 33610.32 519.23 2264.28 30.33 2014-09-02 12:11:03.000 245 33610.29 519.25 2264.25 30.33 2014-09-02 12:11:04.000 245 33610.28 519.22 2264.32 30.33 2014-09-02 12:11:05.000 245 33610.34 519.22 2264.33 30.33 2014-09-02 12:11:06.000 245 33610.25 519.24 2264.34 30.33 2014-09-02 12:11:07.000 245 33610.43 519.23 2264.30 30.33 2014-09-02 12:11:08.000 245 33610.35 519.22 2264.30 30.33 2014-09-02 12:11:09.000 245 33610.35 519.23 2264.35 30.33 2014-09-02 12:11:10.000 245 33610.40 519.26 2264.36 30.33 2014-09-02 12:11:11.000 245 33610.43 519.23 2264.32 30.33 2014-09-02 12:11:12.000 245 33610.35 519.31 2264.27 30.33 2014-09-02 12:11:13.000 245 33610.43 519.26 2264.35 30.33 2014-09-02 12:11:13.000 245 33610.35 519.23 2264.41 30.33 2014-09-02 12:11:15.000 245 33610.38 519.24 2264.35 30.33 2014-09-02 12:11:16.000 245 33610.42 519.26 2264.32 30.33 2014-09-02 12:11:17.000 245 33610.33 519.21 2264.30 30.33 2014-09-02 12:11:18.000 245 33610.35 519.26 2264.32 30.33 2014-09-02 12:11:19.000 245 33610.43 519.27 2264.38 30.33 2014-09-02 12:11:20.000 245 33610.33 519.26 2264.35 30.33 2014-09-02 12:11:21.000 245 33610.38 519.31 2264.27 30.33 2014-09-02 12:11:22.000 245 33610.35 519.28 2264.34 30.33 2014-09-02 12:11:23.000 245 33610.44 519.31 2264.26 30.33 2014-09-02 12:11:24.000 245 33610.48 519.29 2264.41 30.33 2014-09-02 12:11:25.000 245 33610.33 519.27 2264.36 30.33 2014-09-02 12:11:26.000 245 33610.39 519.25 2264.30 30.33 2014-09-02 12:11:27.000 245 33610.37 519.27 2264.28 30.33 2014-09-02 12:11:28.000 245 33610.39 519.32 2264.30 30.33 2014-09-02 12:11:29.000 245 33610.40 519.30 2264.26 30.33 2014-09-02 12:11:30.000 245 33610.43 519.26 2264.33 30.33 2014-09-02 12:11:31.000 245 33610.49 519.29 2264.29 30.33 2014-09-02 12:11:32.000 245 33610.36 519.32 2264.25 30.33 2014-09-02 12:11:33.000 245 33610.46 519.29 2264.37 30.33 2014-09-02 12:11:34.000 245 33610.38 519.32 2264.38 30.33 2014-09-02 12:11:35.000 245 33610.47 519.36 2264.29 30.33 2014-09-02 12:11:36.000 245 33610.39 519.29 2264.30 30.33 2014-09-02 12:11:37.000 245 33610.41 519.35 2264.44 30.32 2014-09-02 12:11:38.000 245 33610.38 519.31 2264.37 30.32 2014-09-02 12:11:39.000 245 33610.44 519.36 2264.35 30.33 2014-09-02 12:11:40.000 245 33610.44 519.33 2264.38 30.33 2014-09-02 12:11:41.000 245 33610.50 519.34 2264.39 30.32 2014-09-02 12:11:42.000 245 33610.47 519.40 2264.28 30.33 2014-09-02 12:11:43.000 245 33610.48 519.35 2264.32 30.33 2014-09-02 12:11:44.000 245 33610.45 519.38 2264.28 30.33 2014-09-02 12:11:45.000 245 33610.42 519.37 2264.38 30.33 2014-09-02 12:11:46.000 245 33610.44 519.38 2264.35 30.33 2014-09-02 12:11:47.000 245 33610.41 519.37 2264.31 30.33 2014-09-02 12:11:48.000 245 33610.45 519.42 2264.32 30.33 2014-09-02 12:11:49.000 245 33610.31 519.31 2264.25 30.33 2014-09-02 12:11:50.000 245 33610.33 519.33 2264.28 30.33 2014-09-02 12:11:51.000 245 33610.39 519.36 2264.39 30.32 2014-09-02 12:11:52.000 245 33610.36 519.40 2264.35 30.32 2014-09-02 12:11:53.000 245 33610.30 519.36 2264.26 30.33 2014-09-02 12:11:54.000 245 33610.39 519.44 2264.41 30.32 2014-09-02 12:11:54.000 245 33610.32 519.40 2264.29 30.32 2014-09-02 12:11:56.000 245 33610.36 519.42 2264.29 30.32 2014-09-02 12:11:57.000 245 33610.40 519.43 2264.37 30.32 2014-09-02 12:11:58.000 245 33610.30 519.47 2264.29 30.33 2014-09-02 12:11:59.000 245 33610.23 519.43 2264.32 30.32 2014-09-02 12:12:00.000 245 33610.32 519.46 2264.30 30.32 2014-09-02 12:12:01.000 245 33610.35 519.44 2264.35 30.32 2014-09-02 12:12:02.000 245 33610.28 519.45 2264.35 30.32 2014-09-02 12:12:03.000 245 33610.41 519.52 2264.42 30.33 2014-09-02 12:12:04.000 245 33610.32 519.47 2264.44 30.33 2014-09-02 12:12:05.000 245 33610.23 519.47 2264.32 30.33 2014-09-02 12:12:06.000 245 33610.42 519.46 2264.36 30.33 2014-09-02 12:12:07.000 245 33610.31 519.48 2264.35 30.33 2014-09-02 12:12:07.000 245 33610.34 519.50 2264.41 30.33 2014-09-02 12:12:09.000 245 33610.29 519.47 2264.43 30.33 2014-09-02 12:12:10.000 245 33610.33 519.54 2264.36 30.33 2014-09-02 12:12:11.000 245 33610.29 519.51 2264.40 30.33 2014-09-02 12:12:12.000 245 33610.31 519.55 2264.45 30.33 2014-09-02 12:12:13.000 245 33610.25 519.52 2264.38 30.32 2014-09-02 12:12:14.000 245 33610.27 519.55 2264.44 30.33 2014-09-02 12:12:15.000 245 33610.24 519.55 2264.47 30.32 2014-09-02 12:12:16.000 245 33610.20 519.58 2264.34 30.33 2014-09-02 12:12:17.000 245 33610.18 519.55 2264.45 30.32 2014-09-02 12:12:18.000 245 33610.25 519.58 2264.46 30.32 2014-09-02 12:12:19.000 245 33610.26 519.55 2264.44 30.33 2014-09-02 12:12:20.000 245 33610.25 519.54 2264.37 30.33 2014-09-02 12:12:21.000 245 33610.23 519.58 2264.38 30.33 2014-09-02 12:12:22.000 245 33610.15 519.52 2264.47 30.32 2014-09-02 12:12:23.000 245 33610.13 519.58 2264.34 30.33 2014-09-02 12:12:24.000 245 33610.27 519.57 2264.51 30.33 2014-09-02 12:12:25.000 245 33610.24 519.56 2264.48 30.32 2014-09-02 12:12:26.000 245 33610.16 519.58 2264.50 30.33 2014-09-02 12:12:27.000 245 33610.19 519.59 2264.44 30.33 2014-09-02 12:12:28.000 245 33610.17 519.55 2264.52 30.33 2014-09-02 12:12:29.000 245 33610.16 519.54 2264.47 30.33 2014-09-02 12:12:30.000 245 33610.25 519.59 2264.44 30.32 2014-09-02 12:12:31.000 245 33610.16 519.59 2264.56 30.33 2014-09-02 12:12:32.000 245 33610.19 519.59 2264.48 30.32 2014-09-02 12:12:33.000 245 33610.21 519.58 2264.46 30.32 2014-09-02 12:12:34.000 245 33610.19 519.56 2264.52 30.32 2014-09-02 12:12:35.000 245 33610.17 519.54 2264.49 30.32 2014-09-02 12:12:36.000 245 33610.32 519.59 2264.51 30.32 2014-09-02 12:12:37.000 245 33610.22 519.58 2264.51 30.32 2014-09-02 12:12:38.000 245 33610.22 519.59 2264.54 30.32 2014-09-02 12:12:39.000 245 33610.25 519.54 2264.53 30.32 2014-09-02 12:12:40.000 245 33610.25 519.60 2264.62 30.32 2014-09-02 12:12:41.000 245 33610.35 519.56 2264.45 30.32 2014-09-02 12:12:42.000 245 33610.26 519.54 2264.50 30.32 2014-09-02 12:12:43.000 245 33610.24 519.50 2264.52 30.32 2014-09-02 12:12:44.000 245 33610.27 519.51 2264.52 30.32 2014-09-02 12:12:45.000 245 33610.36 519.51 2264.52 30.32 2014-09-02 12:12:46.000 245 33610.43 519.60 2264.47 30.32 2014-09-02 12:12:47.000 245 33610.43 519.56 2264.47 30.32 2014-09-02 12:12:48.000 245 33610.34 519.54 2264.52 30.32 2014-09-02 12:12:48.000 245 33610.46 519.54 2264.67 30.32 2014-09-02 12:12:50.000 245 33610.38 519.49 2264.52 30.32 2014-09-02 12:12:51.000 245 33610.44 519.54 2264.59 30.32 2014-09-02 12:12:52.000 245 33610.37 519.52 2264.51 30.32 2014-09-02 12:12:53.000 245 33610.38 519.49 2264.54 30.32 2014-09-02 12:12:54.000 245 33610.36 519.51 2264.52 30.32 2014-09-02 12:12:55.000 245 33610.38 519.47 2264.54 30.32 2014-09-02 12:12:56.000 245 33610.50 519.49 2264.53 30.32 2014-09-02 12:12:57.000 245 33610.47 519.49 2264.50 30.32 2014-09-02 12:12:58.000 245 33610.56 519.50 2264.51 30.32 2014-09-02 12:12:59.000 245 33610.50 519.52 2264.48 30.32 2014-09-02 12:13:00.000 245 33610.55 519.49 2264.47 30.32 2014-09-02 12:13:01.000 245 33610.50 519.49 2264.55 30.32 2014-09-02 12:13:01.000 245 33610.51 519.50 2264.54 30.32 2014-09-02 12:13:03.000 245 33610.51 519.50 2264.53 30.32 2014-09-02 12:13:04.000 245 33610.41 519.51 2264.44 30.32 2014-09-02 12:13:05.000 245 33610.47 519.49 2264.38 30.32 2014-09-02 12:13:06.000 245 33610.50 519.50 2264.45 30.32 2014-09-02 12:13:07.000 245 33610.56 519.49 2264.49 30.32 2014-09-02 12:13:08.000 245 33610.50 519.48 2264.46 30.32 2014-09-02 12:13:09.000 245 33610.66 519.48 2264.52 30.32 2014-09-02 12:13:10.000 245 33610.58 519.48 2264.56 30.32 2014-09-02 12:13:11.000 245 33610.63 519.49 2264.50 30.32 2014-09-02 12:13:12.000 245 33610.56 519.45 2264.41 30.32 2014-09-02 12:13:13.000 245 33610.62 519.51 2264.44 30.32 2014-09-02 12:13:14.000 245 33610.60 519.45 2264.42 30.32 2014-09-02 12:13:15.000 245 33610.58 519.47 2264.41 30.32 2014-09-02 12:13:16.000 245 33610.63 519.46 2264.53 30.32 2014-09-02 12:13:17.000 245 33610.61 519.52 2264.32 30.32 2014-09-02 12:13:18.000 245 33610.64 519.47 2264.42 30.32 2014-09-02 12:13:19.000 245 33610.53 519.48 2264.40 30.32 2014-09-02 12:13:20.000 245 33610.50 519.50 2264.38 30.32 2014-09-02 12:13:21.000 245 33610.56 519.56 2264.36 30.32 2014-09-02 12:13:22.000 245 33610.59 519.53 2264.34 30.32 2014-09-02 12:13:23.000 245 33610.53 519.54 2264.39 30.32 2014-09-02 12:13:24.000 245 33610.54 519.58 2264.45 30.32 2014-09-02 12:13:25.000 245 33610.56 519.57 2264.48 30.32 2014-09-02 12:13:26.000 245 33610.49 519.58 2264.42 30.32 2014-09-02 12:13:27.000 245 33610.43 519.63 2264.43 30.32 2014-09-02 12:13:28.000 245 33610.47 519.66 2264.44 30.32 2014-09-02 12:13:29.000 245 33610.48 519.61 2264.45 30.32 2014-09-02 12:13:30.000 245 33610.46 519.64 2264.41 30.32 2014-09-02 12:13:31.000 245 33610.45 519.63 2264.48 30.32 2014-09-02 12:13:32.000 245 33610.41 519.63 2264.54 30.32 2014-09-02 12:13:33.000 245 33610.45 519.65 2264.43 30.32 2014-09-02 12:13:34.000 245 33610.40 519.70 2264.43 30.32 2014-09-02 12:13:35.000 245 33610.52 519.67 2264.41 30.32 2014-09-02 12:13:36.000 245 33610.48 519.66 2264.38 30.32 2014-09-02 12:13:37.000 245 33610.41 519.67 2264.48 30.32 2014-09-02 12:13:38.000 245 33610.39 519.68 2264.45 30.32 2014-09-02 12:13:39.000 245 33610.44 519.63 2264.44 30.32 2014-09-02 12:13:40.000 245 33610.44 519.69 2264.45 30.32 2014-09-02 12:13:41.000 245 33610.53 519.67 2264.49 30.32 2014-09-02 12:13:42.000 245 33610.44 519.65 2264.52 30.32 2014-09-02 12:13:42.000 245 33610.59 519.69 2264.43 30.32 2014-09-02 12:13:44.000 245 33610.43 519.64 2264.47 30.32 2014-09-02 12:13:45.000 245 33610.54 519.63 2264.48 30.32 2014-09-02 12:13:46.000 245 33610.51 519.60 2264.46 30.32 2014-09-02 12:13:47.000 245 33610.53 519.61 2264.59 30.32 2014-09-02 12:13:48.000 245 33610.41 519.61 2264.45 30.32 2014-09-02 12:13:49.000 245 33610.62 519.61 2264.45 30.32 2014-09-02 12:13:50.000 245 33610.54 519.63 2264.41 30.32 2014-09-02 12:13:51.000 245 33610.52 519.62 2264.47 30.32 2014-09-02 12:13:52.000 245 33610.57 519.65 2264.50 30.32 2014-09-02 12:13:53.000 245 33610.57 519.60 2264.43 30.32 2014-09-02 12:13:54.000 245 33610.53 519.64 2264.48 30.32 2014-09-02 12:13:55.000 245 33610.71 519.65 2264.48 30.32 2014-09-02 12:13:55.000 245 33610.60 519.63 2264.46 30.32 2014-09-02 12:13:57.000 245 33610.71 519.65 2264.56 30.32 2014-09-02 12:13:58.000 245 33610.64 519.62 2264.47 30.32 2014-09-02 12:13:59.000 245 33610.61 519.60 2264.53 30.32 2014-09-02 12:14:00.000 245 33610.63 519.61 2264.46 30.32 2014-09-02 12:14:01.000 245 33610.64 519.61 2264.42 30.32 2014-09-02 12:14:02.000 245 33610.62 519.57 2264.38 30.32 2014-09-02 12:14:03.000 245 33610.72 519.60 2264.47 30.32 2014-09-02 12:14:04.000 245 33610.76 519.56 2264.41 30.32 2014-09-02 12:14:05.000 245 33610.65 519.54 2264.39 30.32 2014-09-02 12:14:06.000 245 33610.71 519.54 2264.51 30.32 2014-09-02 12:14:07.000 245 33610.64 519.57 2264.34 30.32 2014-09-02 12:14:08.000 245 33610.69 519.56 2264.38 30.32 2014-09-02 12:14:09.000 245 33610.76 519.60 2264.46 30.32 2014-09-02 12:14:10.000 245 33610.73 519.59 2264.38 30.32 2014-09-02 12:14:11.000 245 33610.78 519.58 2264.48 30.32 2014-09-02 12:14:12.000 245 33610.72 519.57 2264.35 30.32 2014-09-02 12:14:13.000 245 33610.69 519.56 2264.39 30.32 2014-09-02 12:14:14.000 245 33610.69 519.57 2264.38 30.32 2014-09-02 12:14:15.000 245 33610.76 519.55 2264.37 30.32 2014-09-02 12:14:16.000 245 33610.79 519.59 2264.34 30.32 2014-09-02 12:14:17.000 245 33610.72 519.55 2264.29 30.32 2014-09-02 12:14:18.000 245 33610.88 519.57 2264.39 30.32 2014-09-02 12:14:19.000 245 33610.70 519.54 2264.39 30.32 2014-09-02 12:14:20.000 245 33610.76 519.56 2264.44 30.32 2014-09-02 12:14:21.000 245 33610.81 519.58 2264.34 30.32 2014-09-02 12:14:22.000 245 33610.80 519.56 2264.38 30.32 2014-09-02 12:14:23.000 245 33610.85 519.55 2264.32 30.32 2014-09-02 12:14:24.000 245 33610.78 519.58 2264.30 30.32 2014-09-02 12:14:25.000 245 33610.69 519.57 2264.37 30.32 2014-09-02 12:14:26.000 245 33610.74 519.57 2264.34 30.32 2014-09-02 12:14:27.000 245 33610.85 519.59 2264.32 30.32 2014-09-02 12:14:28.000 245 33610.75 519.58 2264.32 30.32 2014-09-02 12:14:29.000 245 33610.88 519.59 2264.30 30.32 2014-09-02 12:14:30.000 245 33610.78 519.54 2264.24 30.32 2014-09-02 12:14:31.000 245 33610.72 519.63 2264.31 30.32 2014-09-02 12:14:32.000 245 33610.68 519.62 2264.34 30.32 2014-09-02 12:14:33.000 245 33610.75 519.60 2264.26 30.32 2014-09-02 12:14:34.000 245 33610.76 519.60 2264.33 30.32 2014-09-02 12:14:35.000 245 33610.69 519.64 2264.28 30.32 2014-09-02 12:14:36.000 245 33610.72 519.62 2264.26 30.32 2014-09-02 12:14:36.000 245 33610.71 519.58 2264.28 30.32 2014-09-02 12:14:38.000 245 33610.71 519.61 2264.22 30.32 2014-09-02 12:14:39.000 245 33610.64 519.67 2264.25 30.32 2014-09-02 12:14:40.000 245 33610.61 519.65 2264.35 30.32 2014-09-02 12:14:41.000 245 33610.61 519.65 2264.25 30.32 2014-09-02 12:14:42.000 245 33610.66 519.68 2264.29 30.32 2014-09-02 12:14:43.000 245 33610.61 519.65 2264.26 30.32 2014-09-02 12:14:44.000 245 33610.60 519.62 2264.16 30.32 2014-09-02 12:14:45.000 245 33610.66 519.68 2264.29 30.32 2014-09-02 12:14:46.000 245 33610.64 519.67 2264.26 30.32 2014-09-02 12:14:47.000 245 33610.51 519.66 2264.25 30.32 2014-09-02 12:14:48.000 245 33610.60 519.72 2264.25 30.32 2014-09-02 12:14:49.000 245 33610.54 519.71 2264.26 30.32 2014-09-02 12:14:49.000 245 33610.61 519.68 2264.26 30.32 2014-09-02 12:14:51.000 245 33610.54 519.72 2264.39 30.32 2014-09-02 12:14:52.000 245 33610.50 519.74 2264.34 30.32 2014-09-02 12:14:53.000 245 33610.44 519.71 2264.33 30.32 2014-09-02 12:14:54.000 245 33610.54 519.71 2264.29 30.32 2014-09-02 12:14:55.000 245 33610.40 519.76 2264.27 30.32 2014-09-02 12:14:56.000 245 33610.38 519.75 2264.30 30.32 2014-09-02 12:14:57.000 245 33610.41 519.77 2264.27 30.32 2014-09-02 12:14:58.000 245 33610.42 519.77 2264.31 30.32 2014-09-02 12:14:59.000 245 33610.42 519.74 2264.35 30.32 2014-09-02 12:15:00.000 245 33610.44 519.75 2264.32 30.32 2014-09-02 12:15:01.000 245 33610.38 519.71 2264.29 30.32 2014-09-02 12:15:02.000 245 33610.33 519.71 2264.28 30.32 2014-09-02 12:15:03.000 245 33610.45 519.79 2264.33 30.32 2014-09-02 12:15:04.000 245 33610.38 519.73 2264.40 30.32 2014-09-02 12:15:05.000 245 33610.39 519.78 2264.39 30.32 2014-09-02 12:15:06.000 245 33610.51 519.79 2264.32 30.32 2014-09-02 12:15:07.000 245 33610.39 519.78 2264.43 30.32 2014-09-02 12:15:08.000 245 33610.36 519.77 2264.38 30.32 2014-09-02 12:15:09.000 245 33610.40 519.77 2264.46 30.32 2014-09-02 12:15:10.000 245 33610.45 519.75 2264.39 30.32 2014-09-02 12:15:11.000 245 33610.50 519.77 2264.37 30.32 2014-09-02 12:15:12.000 245 33610.41 519.74 2264.43 30.32 2014-09-02 12:15:13.000 245 33610.35 519.73 2264.39 30.32 2014-09-02 12:15:14.000 245 33610.38 519.70 2264.38 30.32 2014-09-02 12:15:15.000 245 33610.36 519.74 2264.39 30.32 2014-09-02 12:15:16.000 245 33610.26 519.77 2264.37 30.32 2014-09-02 12:15:17.000 245 33610.26 519.74 2264.38 30.32 2014-09-02 12:15:18.000 245 33610.45 519.75 2264.32 30.32 2014-09-02 12:15:19.000 245 33610.45 519.72 2264.38 30.32 2014-09-02 12:15:20.000 245 33610.39 519.71 2264.39 30.32 2014-09-02 12:15:21.000 245 33610.29 519.75 2264.36 30.32 2014-09-02 12:15:22.000 245 33610.32 519.79 2264.36 30.32 2014-09-02 12:15:23.000 245 33610.32 519.80 2264.37 30.32 2014-09-02 12:15:24.000 245 33610.33 519.78 2264.46 30.32 2014-09-02 12:15:25.000 245 33610.29 519.83 2264.36 30.32 2014-09-02 12:15:26.000 245 33610.17 519.78 2264.28 30.32 2014-09-02 12:15:27.000 245 33610.29 519.80 2264.34 30.32 2014-09-02 12:15:28.000 245 33610.26 519.76 2264.44 30.32 2014-09-02 12:15:29.000 245 33610.37 519.81 2264.36 30.32 2014-09-02 12:15:30.000 245 33610.17 519.73 2264.38 30.32 2014-09-02 12:15:30.000 245 33610.34 519.76 2264.41 30.32 2014-09-02 12:15:32.000 245 33610.21 519.75 2264.45 30.32 2014-09-02 12:15:33.000 245 33610.28 519.77 2264.39 30.32 2014-09-02 12:15:34.000 245 33610.26 519.72 2264.39 30.32 2014-09-02 12:15:35.000 245 33610.32 519.77 2264.37 30.32 2014-09-02 12:15:36.000 245 33610.33 519.74 2264.52 30.32 2014-09-02 12:15:37.000 245 33610.36 519.74 2264.43 30.32 2014-09-02 12:15:38.000 245 33610.26 519.75 2264.44 30.32 2014-09-02 12:15:39.000 245 33610.30 519.73 2264.50 30.32 2014-09-02 12:15:40.000 245 33610.29 519.79 2264.36 30.32 2014-09-02 12:15:41.000 245 33610.25 519.71 2264.41 30.32 2014-09-02 12:15:42.000 245 33610.33 519.76 2264.40 30.32 2014-09-02 12:15:43.000 245 33610.31 519.75 2264.49 30.32 2014-09-02 12:15:43.000 245 33610.28 519.73 2264.54 30.32 2014-09-02 12:15:45.000 245 33610.31 519.70 2264.46 30.32 2014-09-02 12:15:46.000 245 33610.33 519.75 2264.48 30.32 2014-09-02 12:15:47.000 245 33610.33 519.72 2264.43 30.32 2014-09-02 12:15:48.000 245 33610.26 519.71 2264.47 30.32 2014-09-02 12:15:49.000 245 33610.36 519.73 2264.41 30.32 2014-09-02 12:15:50.000 245 33610.23 519.74 2264.42 30.32 2014-09-02 12:15:51.000 245 33610.31 519.72 2264.39 30.32 2014-09-02 12:15:52.000 245 33610.29 519.75 2264.38 30.32 2014-09-02 12:15:53.000 245 33610.21 519.74 2264.36 30.32 2014-09-02 12:15:54.000 245 33610.27 519.72 2264.44 30.32 2014-09-02 12:15:55.000 245 33610.13 519.70 2264.44 30.32 2014-09-02 12:15:56.000 245 33610.28 519.74 2264.39 30.32 2014-09-02 12:15:57.000 245 33610.25 519.76 2264.43 30.32 2014-09-02 12:15:58.000 245 33610.22 519.73 2264.38 30.32 2014-09-02 12:15:59.000 245 33610.28 519.74 2264.36 30.32 2014-09-02 12:16:00.000 245 33610.20 519.72 2264.37 30.32 2014-09-02 12:16:01.000 245 33610.19 519.69 2264.39 30.32 2014-09-02 12:16:02.000 245 33610.13 519.71 2264.38 30.32 2014-09-02 12:16:03.000 245 33610.23 519.68 2264.47 30.32 2014-09-02 12:16:04.000 245 33610.30 519.65 2264.36 30.32 2014-09-02 12:16:05.000 245 33610.33 519.69 2264.39 30.32 2014-09-02 12:16:06.000 245 33610.28 519.68 2264.44 30.32 2014-09-02 12:16:07.000 245 33610.36 519.61 2264.38 30.32 2014-09-02 12:16:08.000 245 33610.27 519.64 2264.34 30.32 2014-09-02 12:16:09.000 245 33610.43 519.63 2264.37 30.32 2014-09-02 12:16:10.000 245 33610.38 519.58 2264.38 30.32 2014-09-02 12:16:11.000 245 33610.31 519.58 2264.41 30.32 2014-09-02 12:16:12.000 245 33610.36 519.57 2264.41 30.32 2014-09-02 12:16:13.000 245 33610.48 519.56 2264.39 30.32 2014-09-02 12:16:14.000 245 33610.39 519.58 2264.38 30.32 2014-09-02 12:16:15.000 245 33610.50 519.53 2264.41 30.32 2014-09-02 12:16:16.000 245 33610.41 519.55 2264.32 30.32 2014-09-02 12:16:17.000 245 33610.50 519.51 2264.34 30.32 2014-09-02 12:16:18.000 245 33610.50 519.55 2264.39 30.32 2014-09-02 12:16:19.000 245 33610.50 519.54 2264.39 30.32 2014-09-02 12:16:20.000 245 33610.35 519.52 2264.29 30.32 2014-09-02 12:16:21.000 245 33610.42 519.53 2264.35 30.32 2014-09-02 12:16:22.000 245 33610.44 519.53 2264.37 30.32 2014-09-02 12:16:23.000 245 33610.50 519.55 2264.28 30.32 2014-09-02 12:16:24.000 245 33610.31 519.53 2264.28 30.32 2014-09-02 12:16:24.000 245 33610.52 519.54 2264.30 30.32 2014-09-02 12:16:26.000 245 33610.48 519.48 2264.28 30.32 2014-09-02 12:16:27.000 245 33610.39 519.57 2264.34 30.32 2014-09-02 12:16:28.000 245 33610.37 519.52 2264.26 30.32 2014-09-02 12:16:29.000 245 33610.38 519.54 2264.26 30.32 2014-09-02 12:16:30.000 245 33610.35 519.56 2264.33 30.32 2014-09-02 12:16:31.000 245 33610.39 519.58 2264.29 30.32 2014-09-02 12:16:32.000 245 33610.36 519.55 2264.36 30.32 2014-09-02 12:16:33.000 245 33610.32 519.55 2264.28 30.32 2014-09-02 12:16:34.000 245 33610.30 519.58 2264.41 30.32 2014-09-02 12:16:35.000 245 33610.33 519.56 2264.26 30.32 2014-09-02 12:16:36.000 245 33610.38 519.55 2264.29 30.32 2014-09-02 12:16:37.000 245 33610.25 519.58 2264.23 30.32 2014-09-02 12:16:37.000 245 33610.19 519.58 2264.13 30.32 2014-09-02 12:16:39.000 245 33610.32 519.58 2264.26 30.32 2014-09-02 12:16:40.000 245 33610.28 519.61 2264.37 30.32 2014-09-02 12:16:41.000 245 33610.33 519.60 2264.29 30.32 2014-09-02 12:16:42.000 245 33610.37 519.57 2264.20 30.32 2014-09-02 12:16:43.000 245 33610.27 519.58 2264.30 30.32 2014-09-02 12:16:44.000 245 33610.22 519.58 2264.29 30.32 2014-09-02 12:16:45.000 245 33610.21 519.57 2264.28 30.32 2014-09-02 12:16:46.000 245 33610.25 519.61 2264.25 30.32 2014-09-02 12:16:47.000 245 33610.32 519.60 2264.32 30.32 2014-09-02 12:16:48.000 245 33610.10 519.61 2264.28 30.32 2014-09-02 12:16:49.000 245 33610.19 519.62 2264.32 30.32 2014-09-02 12:16:50.000 245 33610.20 519.61 2264.31 30.32 2014-09-02 12:16:51.000 245 33610.14 519.61 2264.25 30.32 2014-09-02 12:16:52.000 245 33610.14 519.62 2264.35 30.32 2014-09-02 12:16:53.000 245 33610.29 519.56 2264.26 30.32 2014-09-02 12:16:54.000 245 33610.23 519.60 2264.34 30.32 2014-09-02 12:16:55.000 245 33610.18 519.61 2264.37 30.32 2014-09-02 12:16:56.000 245 33610.17 519.60 2264.30 30.32 2014-09-02 12:16:57.000 245 33610.25 519.57 2264.23 30.32 2014-09-02 12:16:58.000 245 33610.19 519.57 2264.30 30.32 2014-09-02 12:16:59.000 245 33610.19 519.55 2264.39 30.32 2014-09-02 12:17:00.000 245 33610.20 519.55 2264.30 30.32 2014-09-02 12:17:01.000 245 33610.23 519.55 2264.39 30.32 2014-09-02 12:17:02.000 245 33610.26 519.56 2264.39 30.32 2014-09-02 12:17:03.000 245 33610.26 519.56 2264.29 30.32 2014-09-02 12:17:04.000 245 33610.25 519.55 2264.35 30.32 2014-09-02 12:17:05.000 245 33610.37 519.52 2264.36 30.32 2014-09-02 12:17:06.000 245 33610.45 519.52 2264.31 30.32 2014-09-02 12:17:07.000 245 33610.35 519.51 2264.32 30.32 2014-09-02 12:17:08.000 245 33610.36 519.49 2264.29 30.32 2014-09-02 12:17:09.000 245 33610.32 519.47 2264.33 30.32 2014-09-02 12:17:10.000 245 33610.39 519.44 2264.33 30.32 2014-09-02 12:17:11.000 245 33610.41 519.46 2264.34 30.32 2014-09-02 12:17:12.000 245 33610.38 519.48 2264.29 30.32 2014-09-02 12:17:13.000 245 33610.38 519.49 2264.35 30.32 2014-09-02 12:17:14.000 245 33610.36 519.48 2264.28 30.32 2014-09-02 12:17:15.000 245 33610.42 519.47 2264.31 30.32 2014-09-02 12:17:16.000 245 33610.47 519.46 2264.28 30.32 2014-09-02 12:17:17.000 245 33610.34 519.42 2264.22 30.32 2014-09-02 12:17:18.000 245 33610.45 519.45 2264.30 30.32 2014-09-02 12:17:18.000 245 33610.42 519.49 2264.26 30.32 2014-09-02 12:17:20.000 245 33610.40 519.48 2264.30 30.32 2014-09-02 12:17:21.000 245 33610.38 519.47 2264.35 30.32 2014-09-02 12:17:22.000 245 33610.40 519.43 2264.19 30.32 2014-09-02 12:17:23.000 245 33610.45 519.47 2264.22 30.32 2014-09-02 12:17:24.000 245 33610.39 519.50 2264.25 30.32 2014-09-02 12:17:25.000 245 33610.36 519.48 2264.29 30.32 2014-09-02 12:17:26.000 245 33610.31 519.45 2264.18 30.32 2014-09-02 12:17:27.000 245 33610.53 519.51 2264.20 30.32 2014-09-02 12:17:28.000 245 33610.38 519.50 2264.24 30.32 2014-09-02 12:17:29.000 245 33610.38 519.45 2264.22 30.32 2014-09-02 12:17:30.000 245 33610.39 519.51 2264.31 30.32 2014-09-02 12:17:31.000 245 33610.51 519.51 2264.18 30.32 2014-09-02 12:17:31.000 245 33610.44 519.51 2264.21 30.32 2014-09-02 12:17:33.000 245 33610.45 519.51 2264.16 30.32 2014-09-02 12:17:34.000 245 33610.38 519.53 2264.26 30.32 2014-09-02 12:17:35.000 245 33610.35 519.51 2264.07 30.32 2014-09-02 12:17:36.000 245 33610.40 519.55 2264.11 30.32 2014-09-02 12:17:37.000 245 33610.42 519.54 2264.10 30.32 2014-09-02 12:17:38.000 245 33610.23 519.53 2264.19 30.32 2014-09-02 12:17:39.000 245 33610.23 519.51 2264.19 30.32 2014-09-02 12:17:40.000 245 33610.31 519.53 2264.24 30.32 2014-09-02 12:17:41.000 245 33610.33 519.57 2264.20 30.32 2014-09-02 12:17:42.000 245 33610.29 519.59 2264.19 30.32 2014-09-02 12:17:43.000 245 33610.17 519.59 2264.15 30.32 2014-09-02 12:17:44.000 245 33610.19 519.54 2264.25 30.32 2014-09-02 12:17:45.000 245 33610.07 519.58 2264.20 30.32 2014-09-02 12:17:46.000 245 33610.16 519.65 2264.13 30.32 2014-09-02 12:17:47.000 245 33610.03 519.62 2264.20 30.32 2014-09-02 12:17:48.000 245 33610.00 519.67 2264.30 30.32 2014-09-02 12:17:49.000 245 33609.99 519.66 2264.27 30.32 2014-09-02 12:17:50.000 245 33609.94 519.67 2264.19 30.32 2014-09-02 12:17:51.000 245 33609.98 519.68 2264.30 30.32 2014-09-02 12:17:52.000 245 33609.86 519.73 2264.21 30.32 2014-09-02 12:17:53.000 245 33609.93 519.72 2264.25 30.32 2014-09-02 12:17:54.000 245 33609.85 519.72 2264.23 30.32 2014-09-02 12:17:55.000 245 33609.79 519.70 2264.35 30.32 2014-09-02 12:17:56.000 245 33609.83 519.70 2264.34 30.32 2014-09-02 12:17:57.000 245 33609.78 519.75 2264.35 30.32 2014-09-02 12:17:58.000 245 33609.76 519.77 2264.29 30.32 2014-09-02 12:17:59.000 245 33609.87 519.75 2264.28 30.32 2014-09-02 12:18:00.000 245 33609.69 519.73 2264.39 30.32 2014-09-02 12:18:01.000 245 33609.83 519.79 2264.35 30.32 2014-09-02 12:18:02.000 245 33609.73 519.77 2264.37 30.32 2014-09-02 12:18:03.000 245 33609.80 519.75 2264.44 30.32 2014-09-02 12:18:04.000 245 33609.74 519.75 2264.50 30.32 2014-09-02 12:18:05.000 245 33609.88 519.75 2264.47 30.32 2014-09-02 12:18:06.000 245 33609.71 519.70 2264.47 30.32 2014-09-02 12:18:07.000 245 33609.74 519.68 2264.46 30.32 2014-09-02 12:18:08.000 245 33609.77 519.64 2264.44 30.32 2014-09-02 12:18:09.000 245 33609.85 519.69 2264.44 30.32 2014-09-02 12:18:10.000 245 33609.82 519.70 2264.49 30.32 2014-09-02 12:18:11.000 245 33609.83 519.71 2264.46 30.32 2014-09-02 12:18:12.000 245 33609.89 519.70 2264.46 30.32 2014-09-02 12:18:12.000 245 33609.82 519.68 2264.47 30.32 2014-09-02 12:18:14.000 245 33609.81 519.66 2264.41 30.32 2014-09-02 12:18:15.000 245 33609.82 519.67 2264.50 30.32 2014-09-02 12:18:16.000 245 33609.85 519.66 2264.50 30.32 2014-09-02 12:18:17.000 245 33609.98 519.64 2264.45 30.32 2014-09-02 12:18:18.000 245 33609.83 519.65 2264.44 30.32 2014-09-02 12:18:19.000 245 33609.86 519.61 2264.51 30.32 2014-09-02 12:18:20.000 245 33609.90 519.60 2264.51 30.32 2014-09-02 12:18:21.000 245 33609.88 519.59 2264.54 30.32 2014-09-02 12:18:22.000 245 33609.83 519.61 2264.49 30.32 2014-09-02 12:18:23.000 245 33609.86 519.56 2264.43 30.32 2014-09-02 12:18:24.000 245 33609.92 519.58 2264.42 30.32 2014-09-02 12:18:25.000 245 33609.93 519.58 2264.44 30.32 2014-09-02 12:18:25.000 245 33609.90 519.54 2264.47 30.32 2014-09-02 12:18:27.000 245 33609.88 519.59 2264.44 30.32 2014-09-02 12:18:28.000 245 33609.85 519.61 2264.44 30.32 2014-09-02 12:18:29.000 245 33609.97 519.60 2264.52 30.32 2014-09-02 12:18:30.000 245 33609.79 519.56 2264.29 30.32 2014-09-02 12:18:31.000 245 33609.88 519.60 2264.50 30.32 2014-09-02 12:18:32.000 245 33609.91 519.59 2264.47 30.32 2014-09-02 12:18:33.000 245 33609.94 519.58 2264.43 30.32 2014-09-02 12:18:34.000 245 33609.85 519.62 2264.43 30.32 2014-09-02 12:18:35.000 245 33609.88 519.60 2264.40 30.32 2014-09-02 12:18:36.000 245 33609.81 519.59 2264.42 30.32 2014-09-02 12:18:37.000 245 33609.80 519.65 2264.39 30.32 2014-09-02 12:18:38.000 245 33609.71 519.64 2264.41 30.32 2014-09-02 12:18:39.000 245 33609.82 519.66 2264.47 30.32 2014-09-02 12:18:40.000 245 33609.71 519.65 2264.29 30.32 2014-09-02 12:18:41.000 245 33609.61 519.62 2264.39 30.32 2014-09-02 12:18:42.000 245 33609.61 519.69 2264.33 30.32 2014-09-02 12:18:43.000 245 33609.58 519.69 2264.38 30.32 2014-09-02 12:18:44.000 245 33609.58 519.68 2264.38 30.32 2014-09-02 12:18:45.000 245 33609.56 519.70 2264.48 30.32 2014-09-02 12:18:46.000 245 33609.58 519.75 2264.50 30.32 2014-09-02 12:18:47.000 245 33609.53 519.73 2264.42 30.32 2014-09-02 12:18:48.000 245 33609.32 519.85 2264.39 30.32 2014-09-02 12:18:49.000 245 33609.34 519.87 2264.44 30.32 2014-09-02 12:18:50.000 245 33609.32 519.88 2264.45 30.32 2014-09-02 12:18:51.000 245 33609.31 519.93 2264.51 30.32 2014-09-02 12:18:52.000 245 33609.21 519.94 2264.44 30.32 2014-09-02 12:18:53.000 245 33609.12 519.93 2264.39 30.32 2014-09-02 12:18:54.000 245 33609.16 519.98 2264.51 30.32 2014-09-02 12:18:55.000 245 33609.09 520.02 2264.49 30.32 2014-09-02 12:18:56.000 245 33609.02 520.02 2264.45 30.32 2014-09-02 12:18:57.000 245 33608.95 520.07 2264.57 30.32 2014-09-02 12:18:58.000 245 33608.92 520.07 2264.56 30.32 2014-09-02 12:18:59.000 245 33608.86 520.10 2264.51 30.32 2014-09-02 12:19:00.000 245 33608.77 520.15 2264.61 30.32 2014-09-02 12:19:01.000 245 33608.80 520.14 2264.63 30.32 2014-09-02 12:19:02.000 245 33608.77 520.14 2264.59 30.32 2014-09-02 12:19:03.000 245 33608.78 520.16 2264.73 30.32 2014-09-02 12:19:04.000 245 33608.59 520.18 2264.64 30.32 2014-09-02 12:19:05.000 245 33608.57 520.18 2264.75 30.32 2014-09-02 12:19:06.000 245 33608.61 520.24 2264.78 30.32 2014-09-02 12:19:06.000 245 33608.62 520.21 2264.77 30.32 2014-09-02 12:19:08.000 245 33608.58 520.21 2264.81 30.32 2014-09-02 12:19:09.000 245 33608.56 520.26 2264.80 30.32 2014-09-02 12:19:10.000 245 33608.48 520.23 2264.79 30.32 2014-09-02 12:19:11.000 245 33608.40 520.25 2264.84 30.32 2014-09-02 12:19:12.000 245 33608.43 520.25 2264.90 30.32 2014-09-02 12:19:13.000 245 33608.40 520.25 2264.80 30.32 2014-09-02 12:19:14.000 245 33608.37 520.23 2264.88 30.32 2014-09-02 12:19:15.000 245 33608.38 520.28 2264.93 30.32 2014-09-02 12:19:16.000 245 33608.30 520.26 2264.94 30.32 2014-09-02 12:19:17.000 245 33608.27 520.27 2264.89 30.32 2014-09-02 12:19:18.000 245 33608.30 520.31 2264.96 30.32 2014-09-02 12:19:19.000 245 33608.15 520.29 2265.02 30.32 2014-09-02 12:19:19.000 245 33608.18 520.28 2265.01 30.32 2014-09-02 12:19:21.000 245 33608.17 520.32 2264.99 30.32 2014-09-02 12:19:22.000 245 33608.10 520.33 2265.03 30.32 2014-09-02 12:19:23.000 245 33608.10 520.34 2264.99 30.32 2014-09-02 12:19:24.000 245 33608.04 520.33 2265.04 30.32 2014-09-02 12:19:25.000 245 33607.92 520.33 2265.06 30.32 2014-09-02 12:19:26.000 245 33607.95 520.34 2265.04 30.32 2014-09-02 12:19:27.000 245 33607.94 520.37 2265.24 30.32 2014-09-02 12:19:28.000 245 33607.92 520.40 2265.19 30.32 2014-09-02 12:19:29.000 245 33607.84 520.35 2265.04 30.32 2014-09-02 12:19:30.000 245 33607.87 520.35 2265.20 30.32 2014-09-02 12:19:31.000 245 33607.84 520.38 2265.25 30.32 2014-09-02 12:19:32.000 245 33607.79 520.37 2265.23 30.32 2014-09-02 12:19:33.000 245 33607.94 520.38 2265.22 30.32 2014-09-02 12:19:34.000 245 33607.84 520.37 2265.36 30.32 2014-09-02 12:19:35.000 245 33607.81 520.39 2265.32 30.32 2014-09-02 12:19:36.000 245 33607.89 520.42 2265.26 30.32 2014-09-02 12:19:37.000 245 33607.85 520.43 2265.32 30.32 2014-09-02 12:19:38.000 245 33607.81 520.41 2265.34 30.32 2014-09-02 12:19:39.000 245 33607.90 520.42 2265.40 30.32 2014-09-02 12:19:40.000 245 33607.83 520.43 2265.36 30.32 2014-09-02 12:19:41.000 245 33607.89 520.37 2265.38 30.32 2014-09-02 12:19:42.000 245 33607.83 520.42 2265.34 30.32 2014-09-02 12:19:43.000 245 33607.84 520.43 2265.41 30.32 2014-09-02 12:19:44.000 245 33607.81 520.39 2265.46 30.32 2014-09-02 12:19:45.000 245 33607.85 520.38 2265.35 30.32 2014-09-02 12:19:46.000 245 33607.85 520.41 2265.37 30.32 2014-09-02 12:19:47.000 245 33607.86 520.43 2265.43 30.32 2014-09-02 12:19:48.000 245 33607.94 520.43 2265.44 30.32 2014-09-02 12:19:49.000 245 33607.84 520.47 2265.44 30.32 2014-09-02 12:19:50.000 245 33607.85 520.45 2265.48 30.32 2014-09-02 12:19:51.000 245 33607.84 520.44 2265.53 30.32 2014-09-02 12:19:52.000 245 33607.87 520.45 2265.50 30.32 2014-09-02 12:19:53.000 245 33607.86 520.41 2265.51 30.32 2014-09-02 12:19:54.000 245 33607.81 520.45 2265.49 30.32 2014-09-02 12:19:55.000 245 33607.77 520.44 2265.44 30.32 2014-09-02 12:19:56.000 245 33607.75 520.42 2265.55 30.32 2014-09-02 12:19:57.000 245 33607.75 520.47 2265.54 30.32 2014-09-02 12:19:58.000 245 33607.72 520.43 2265.52 30.32 2014-09-02 12:19:59.000 245 33607.81 520.44 2265.53 30.32 2014-09-02 12:20:00.000 245 33607.61 520.40 2265.56 30.32 2014-09-02 12:20:00.000 245 33607.74 520.44 2265.47 30.32 2014-09-02 12:20:02.000 245 33607.63 520.41 2265.50 30.32 2014-09-02 12:20:03.000 245 33607.67 520.42 2265.52 30.32 2014-09-02 12:20:04.000 245 33607.70 520.47 2265.55 30.32 2014-09-02 12:20:05.000 245 33607.58 520.41 2265.56 30.32 2014-09-02 12:20:06.000 245 33607.64 520.45 2265.58 30.32 2014-09-02 12:20:07.000 245 33607.72 520.41 2265.57 30.32 2014-09-02 12:20:08.000 245 33607.64 520.40 2265.57 30.32 2014-09-02 12:20:09.000 245 33607.63 520.45 2265.54 30.32 2014-09-02 12:20:10.000 245 33607.65 520.36 2265.55 30.32 2014-09-02 12:20:11.000 245 33607.58 520.46 2265.51 30.32 2014-09-02 12:20:12.000 245 33607.62 520.48 2265.49 30.32 2014-09-02 12:20:13.000 245 33607.61 520.43 2265.56 30.32 2014-09-02 12:20:13.000 245 33607.56 520.44 2265.55 30.32 2014-09-02 12:20:15.000 245 33607.65 520.44 2265.59 30.32 2014-09-02 12:20:16.000 245 33607.59 520.43 2265.57 30.32 2014-09-02 12:20:17.000 245 33607.59 520.48 2265.57 30.32 2014-09-02 12:20:18.000 245 33607.67 520.46 2265.56 30.32 2014-09-02 12:20:19.000 245 33607.46 520.50 2265.65 30.32 2014-09-02 12:20:20.000 245 33607.49 520.48 2265.61 30.32 2014-09-02 12:20:21.000 245 33607.61 520.48 2265.57 30.32 2014-09-02 12:20:22.000 245 33607.59 520.50 2265.56 30.32 2014-09-02 12:20:23.000 245 33607.44 520.49 2265.62 30.32 2014-09-02 12:20:24.000 245 33607.61 520.49 2265.59 30.32 2014-09-02 12:20:25.000 245 33607.62 520.51 2265.54 30.32 2014-09-02 12:20:26.000 245 33607.52 520.48 2265.55 30.32 2014-09-02 12:20:27.000 245 33607.59 520.52 2265.59 30.32 2014-09-02 12:20:28.000 245 33607.57 520.52 2265.63 30.32 2014-09-02 12:20:29.000 245 33607.52 520.54 2265.56 30.32 2014-09-02 12:20:30.000 245 33607.39 520.52 2265.64 30.32 2014-09-02 12:20:31.000 245 33607.55 520.55 2265.60 30.32 2014-09-02 12:20:32.000 245 33607.50 520.55 2265.53 30.32 2014-09-02 12:20:33.000 245 33607.52 520.56 2265.53 30.32 2014-09-02 12:20:34.000 245 33607.51 520.53 2265.58 30.32 2014-09-02 12:20:35.000 245 33607.47 520.58 2265.57 30.32 2014-09-02 12:20:36.000 245 33607.49 520.57 2265.62 30.32 2014-09-02 12:20:37.000 245 33607.55 520.57 2265.57 30.32 2014-09-02 12:20:38.000 245 33607.49 520.56 2265.51 30.32 2014-09-02 12:20:39.000 245 33607.45 520.60 2265.65 30.32 2014-09-02 12:20:40.000 245 33607.44 520.57 2265.50 30.32 2014-09-02 12:20:41.000 245 33607.34 520.62 2265.57 30.32 2014-09-02 12:20:42.000 245 33607.49 520.58 2265.55 30.32 2014-09-02 12:20:43.000 245 33607.31 520.64 2265.56 30.32 2014-09-02 12:20:44.000 245 33607.28 520.63 2265.59 30.32 2014-09-02 12:20:45.000 245 33607.29 520.73 2265.57 30.32 2014-09-02 12:20:46.000 245 33607.22 520.75 2265.57 30.32 2014-09-02 12:20:47.000 245 33607.22 520.79 2265.57 30.32 2014-09-02 12:20:48.000 245 33607.07 520.76 2265.61 30.32 2014-09-02 12:20:49.000 245 33607.06 520.84 2265.57 30.32 2014-09-02 12:20:50.000 245 33607.03 520.83 2265.62 30.32 2014-09-02 12:20:51.000 245 33607.00 520.86 2265.57 30.32 2014-09-02 12:20:52.000 245 33606.91 520.88 2265.72 30.32 2014-09-02 12:20:53.000 245 33606.90 520.92 2265.69 30.32 2014-09-02 12:20:54.000 245 33606.81 520.93 2265.70 30.32 2014-09-02 12:20:54.000 245 33606.72 520.91 2265.66 30.32 2014-09-02 12:20:56.000 245 33606.66 520.94 2265.61 30.32 2014-09-02 12:20:57.000 245 33606.66 520.97 2265.68 30.32 2014-09-02 12:20:58.000 245 33606.60 521.01 2265.74 30.32 2014-09-02 12:20:59.000 245 33606.61 521.00 2265.72 30.32 2014-09-02 12:21:00.000 245 33606.57 521.02 2265.78 30.32 2014-09-02 12:21:01.000 245 33606.51 521.05 2265.80 30.32 2014-09-02 12:21:02.000 245 33606.45 521.03 2265.74 30.32 2014-09-02 12:21:03.000 245 33606.41 521.04 2265.89 30.32 2014-09-02 12:21:04.000 245 33606.45 521.03 2265.90 30.32 2014-09-02 12:21:05.000 245 33606.54 521.02 2265.90 30.32 2014-09-02 12:21:06.000 245 33606.43 521.00 2265.94 30.32 2014-09-02 12:21:07.000 245 33606.56 521.00 2266.05 30.32 2014-09-02 12:21:07.000 245 33606.54 520.97 2266.07 30.32 2014-09-02 12:21:09.000 245 33606.51 520.98 2266.09 30.32 2014-09-02 12:21:10.000 245 33606.63 520.93 2266.09 30.32 2014-09-02 12:21:11.000 245 33606.54 520.92 2266.01 30.32 2014-09-02 12:21:12.000 245 33606.66 520.87 2266.10 30.32 2014-09-02 12:21:13.000 245 33606.66 520.87 2266.09 30.32 2014-09-02 12:21:14.000 245 33606.67 520.85 2266.09 30.32 2014-09-02 12:21:15.000 245 33606.71 520.82 2266.12 30.32 2014-09-02 12:21:16.000 245 33606.71 520.75 2266.05 30.32 2014-09-02 12:21:17.000 245 33606.74 520.72 2266.12 30.32 2014-09-02 12:21:18.000 245 33606.89 520.70 2266.06 30.32 2014-09-02 12:21:19.000 245 33606.93 520.66 2266.11 30.32 2014-09-02 12:21:20.000 245 33606.95 520.63 2266.09 30.32 2014-09-02 12:21:21.000 245 33607.08 520.63 2266.08 30.32 2014-09-02 12:21:22.000 245 33607.06 520.59 2266.11 30.32 2014-09-02 12:21:23.000 245 33607.07 520.58 2266.04 30.32 2014-09-02 12:21:24.000 245 33607.15 520.53 2266.01 30.32 2014-09-02 12:21:25.000 245 33607.18 520.49 2266.11 30.32 2014-09-02 12:21:26.000 245 33607.28 520.50 2266.02 30.32 2014-09-02 12:21:27.000 245 33607.20 520.48 2265.99 30.32 2014-09-02 12:21:28.000 245 33607.37 520.42 2266.00 30.32 2014-09-02 12:21:29.000 245 33607.34 520.37 2265.97 30.32 2014-09-02 12:21:30.000 245 33607.42 520.38 2265.99 30.32 2014-09-02 12:21:31.000 245 33607.43 520.39 2265.90 30.32 2014-09-02 12:21:32.000 245 33607.53 520.36 2265.86 30.32 2014-09-02 12:21:33.000 245 33607.50 520.34 2265.83 30.32 2014-09-02 12:21:34.000 245 33607.55 520.32 2265.86 30.32 2014-09-02 12:21:35.000 245 33607.65 520.34 2265.82 30.32 2014-09-02 12:21:36.000 245 33607.60 520.34 2265.82 30.32 2014-09-02 12:21:37.000 245 33607.63 520.32 2265.87 30.32 2014-09-02 12:21:38.000 245 33607.57 520.31 2265.78 30.32 2014-09-02 12:21:39.000 245 33607.65 520.34 2265.78 30.32 2014-09-02 12:21:40.000 245 33607.67 520.34 2265.79 30.32 2014-09-02 12:21:41.000 245 33607.60 520.34 2265.63 30.32 2014-09-02 12:21:42.000 245 33607.60 520.32 2265.66 30.32 2014-09-02 12:21:43.000 245 33607.71 520.33 2265.74 30.32 2014-09-02 12:21:44.000 245 33607.68 520.34 2265.69 30.32 2014-09-02 12:21:45.000 245 33607.62 520.38 2265.67 30.32 2014-09-02 12:21:46.000 245 33607.69 520.39 2265.65 30.32 2014-09-02 12:21:47.000 245 33607.65 520.36 2265.60 30.32 2014-09-02 12:21:48.000 245 33607.69 520.39 2265.60 30.32 2014-09-02 12:21:48.000 245 33607.71 520.38 2265.55 30.32 2014-09-02 12:21:50.000 245 33607.59 520.38 2265.52 30.32 2014-09-02 12:21:51.000 245 33607.58 520.41 2265.59 30.32 2014-09-02 12:21:52.000 245 33607.59 520.44 2265.57 30.32 2014-09-02 12:21:53.000 245 33607.59 520.43 2265.46 30.32 2014-09-02 12:21:54.000 245 33607.62 520.44 2265.51 30.32 2014-09-02 12:21:55.000 245 33607.68 520.41 2265.46 30.32 2014-09-02 12:21:56.000 245 33607.57 520.39 2265.49 30.32 2014-09-02 12:21:57.000 245 33607.64 520.44 2265.51 30.32 2014-09-02 12:21:58.000 245 33607.59 520.50 2265.49 30.32 2014-09-02 12:21:59.000 245 33607.50 520.43 2265.55 30.32 2014-09-02 12:22:00.000 245 33607.65 520.45 2265.53 30.32 2014-09-02 12:22:01.000 245 33607.59 520.44 2265.50 30.32 2014-09-02 12:22:01.000 245 33607.56 520.46 2265.50 30.32 2014-09-02 12:22:03.000 245 33607.59 520.47 2265.50 30.32 2014-09-02 12:22:04.000 245 33607.68 520.47 2265.50 30.32 2014-09-02 12:22:05.000 245 33607.71 520.50 2265.52 30.32 2014-09-02 12:22:06.000 245 33607.65 520.47 2265.47 30.32 2014-09-02 12:22:07.000 245 33607.66 520.46 2265.46 30.32 2014-09-02 12:22:08.000 245 33607.71 520.43 2265.50 30.32 2014-09-02 12:22:09.000 245 33607.72 520.48 2265.49 30.32 2014-09-02 12:22:10.000 245 33607.79 520.46 2265.53 30.32 2014-09-02 12:22:11.000 245 33607.66 520.42 2265.44 30.32 2014-09-02 12:22:12.000 245 33607.89 520.45 2265.41 30.32 2014-09-02 12:22:13.000 245 33607.78 520.44 2265.49 30.32 2014-09-02 12:22:14.000 245 33607.90 520.40 2265.47 30.32 2014-09-02 12:22:15.000 245 33607.86 520.35 2265.57 30.32 2014-09-02 12:22:16.000 245 33607.94 520.36 2265.51 30.32 2014-09-02 12:22:17.000 245 33607.93 520.40 2265.53 30.32 2014-09-02 12:22:18.000 245 33608.04 520.35 2265.47 30.32 2014-09-02 12:22:19.000 245 33608.08 520.27 2265.43 30.32 2014-09-02 12:22:20.000 245 33608.11 520.26 2265.36 30.32 2014-09-02 12:22:21.000 245 33608.18 520.25 2265.39 30.32 2014-09-02 12:22:22.000 245 33608.22 520.24 2265.44 30.32 2014-09-02 12:22:23.000 245 33608.18 520.23 2265.30 30.32 2014-09-02 12:22:24.000 245 33608.35 520.19 2265.36 30.32 2014-09-02 12:22:25.000 245 33608.36 520.20 2265.30 30.32 2014-09-02 12:22:26.000 245 33608.29 520.17 2265.32 30.32 2014-09-02 12:22:27.000 245 33608.39 520.11 2265.28 30.32 2014-09-02 12:22:28.000 245 33608.45 520.09 2265.37 30.32 2014-09-02 12:22:29.000 245 33608.60 520.10 2265.31 30.32 2014-09-02 12:22:30.000 245 33608.46 520.11 2265.28 30.32 2014-09-02 12:22:31.000 245 33608.54 520.06 2265.25 30.32 2014-09-02 12:22:32.000 245 33608.66 520.03 2265.24 30.32 2014-09-02 12:22:33.000 245 33608.70 519.97 2265.22 30.32 2014-09-02 12:22:34.000 245 33608.64 520.04 2265.16 30.32 2014-09-02 12:22:35.000 245 33608.60 520.06 2265.08 30.32 2014-09-02 12:22:36.000 245 33608.67 520.01 2265.15 30.32 2014-09-02 12:22:37.000 245 33608.72 520.02 2265.15 30.32 2014-09-02 12:22:38.000 245 33608.68 520.03 2265.07 30.32 2014-09-02 12:22:39.000 245 33608.78 519.98 2265.09 30.32 2014-09-02 12:22:40.000 245 33608.82 520.00 2265.10 30.32 2014-09-02 12:22:41.000 245 33608.77 519.94 2265.03 30.32 2014-09-02 12:22:42.000 245 33608.87 520.00 2264.93 30.32 2014-09-02 12:22:42.000 245 33608.79 520.00 2265.01 30.32 2014-09-02 12:22:44.000 245 33608.79 520.00 2264.92 30.32 2014-09-02 12:22:45.000 245 33608.86 519.99 2264.91 30.31 2014-09-02 12:22:46.000 245 33608.82 520.02 2264.98 30.32 2014-09-02 12:22:47.000 245 33608.85 520.01 2264.96 30.31 2014-09-02 12:22:48.000 245 33608.84 519.99 2264.84 30.32 2014-09-02 12:22:49.000 245 33608.84 520.01 2264.81 30.31 2014-09-02 12:22:50.000 245 33608.77 520.03 2264.81 30.31 2014-09-02 12:22:51.000 245 33608.77 520.01 2264.79 30.32 2014-09-02 12:22:52.000 245 33608.71 520.07 2264.80 30.31 2014-09-02 12:22:53.000 245 33608.71 520.03 2264.81 30.31 2014-09-02 12:22:54.000 245 33608.73 520.05 2264.85 30.31 2014-09-02 12:22:55.000 245 33608.57 520.08 2264.80 30.31 2014-09-02 12:22:55.000 245 33608.49 520.11 2264.85 30.31 2014-09-02 12:22:57.000 245 33608.62 520.17 2264.81 30.31 2014-09-02 12:22:58.000 245 33608.54 520.17 2264.76 30.31 2014-09-02 12:22:59.000 245 33608.35 520.24 2264.78 30.31 2014-09-02 12:23:00.000 245 33608.40 520.24 2264.82 30.31 2014-09-02 12:23:01.000 245 33608.43 520.27 2264.84 30.31 2014-09-02 12:23:02.000 245 33608.36 520.30 2264.82 30.31 2014-09-02 12:23:03.000 245 33608.30 520.31 2264.68 30.31 2014-09-02 12:23:04.000 245 33608.33 520.40 2264.82 30.31 2014-09-02 12:23:05.000 245 33608.25 520.37 2264.83 30.31 2014-09-02 12:23:06.000 245 33608.29 520.41 2264.88 30.31 2014-09-02 12:23:07.000 245 33608.12 520.47 2264.88 30.31 2014-09-02 12:23:08.000 245 33608.18 520.43 2264.85 30.31 2014-09-02 12:23:09.000 245 33608.18 520.44 2264.91 30.31 2014-09-02 12:23:10.000 245 33608.19 520.45 2264.82 30.31 2014-09-02 12:23:11.000 245 33608.10 520.44 2264.82 30.31 2014-09-02 12:23:12.000 245 33608.17 520.48 2264.92 30.31 2014-09-02 12:23:13.000 245 33608.14 520.48 2264.90 30.31 2014-09-02 12:23:14.000 245 33608.14 520.48 2264.87 30.31 2014-09-02 12:23:15.000 245 33608.25 520.50 2265.01 30.31 2014-09-02 12:23:16.000 245 33608.21 520.44 2264.89 30.31 2014-09-02 12:23:17.000 245 33608.20 520.40 2265.10 30.31 2014-09-02 12:23:18.000 245 33608.20 520.41 2264.85 30.31 2014-09-02 12:23:19.000 245 33608.22 520.42 2265.02 30.31 2014-09-02 12:23:20.000 245 33608.24 520.38 2265.03 30.31 2014-09-02 12:23:21.000 245 33608.33 520.42 2265.01 30.31 2014-09-02 12:23:22.000 245 33608.31 520.38 2264.88 30.31 2014-09-02 12:23:23.000 245 33608.16 520.31 2264.99 30.31 2014-09-02 12:23:24.000 245 33608.30 520.36 2264.95 30.31 2014-09-02 12:23:25.000 245 33608.37 520.30 2265.04 30.31 2014-09-02 12:23:26.000 245 33608.25 520.30 2265.00 30.31 2014-09-02 12:23:27.000 245 33608.28 520.36 2264.97 30.31 2014-09-02 12:23:28.000 245 33608.25 520.30 2265.03 30.31 2014-09-02 12:23:29.000 245 33608.20 520.31 2264.91 30.31 2014-09-02 12:23:30.000 245 33608.40 520.28 2264.95 30.31 2014-09-02 12:23:31.000 245 33608.25 520.28 2264.97 30.31 2014-09-02 12:23:32.000 245 33608.30 520.27 2264.85 30.31 2014-09-02 12:23:33.000 245 33608.35 520.28 2264.93 30.31 2014-09-02 12:23:34.000 245 33608.41 520.28 2264.97 30.31 2014-09-02 12:23:35.000 245 33608.48 520.29 2265.01 30.31 2014-09-02 12:23:36.000 245 33608.55 520.23 2264.91 30.31 2014-09-02 12:23:36.000 245 33608.48 520.23 2265.03 30.31 2014-09-02 12:23:38.000 245 33608.54 520.27 2264.97 30.31 2014-09-02 12:23:39.000 245 33608.58 520.21 2264.99 30.31 2014-09-02 12:23:40.000 245 33608.61 520.23 2264.97 30.31 2014-09-02 12:23:41.000 245 33608.64 520.16 2264.93 30.31 2014-09-02 12:23:42.000 245 33608.66 520.16 2264.93 30.31 2014-09-02 12:23:43.000 245 33608.80 520.12 2264.93 30.31 2014-09-02 12:23:44.000 245 33608.77 520.16 2264.86 30.31 2014-09-02 12:23:45.000 245 33608.74 520.13 2264.91 30.31 2014-09-02 12:23:46.000 245 33608.78 520.16 2264.89 30.31 2014-09-02 12:23:47.000 245 33608.85 520.13 2264.81 30.31 2014-09-02 12:23:48.000 245 33608.90 520.10 2264.81 30.31 2014-09-02 12:23:49.000 245 33608.78 520.09 2264.77 30.31 2014-09-02 12:23:49.000 245 33608.90 520.10 2264.78 30.31 2014-09-02 12:23:51.000 245 33608.83 520.11 2264.73 30.31 2014-09-02 12:23:52.000 245 33608.87 520.05 2264.77 30.31 2014-09-02 12:23:53.000 245 33608.90 520.06 2264.76 30.31 2014-09-02 12:23:54.000 245 33608.81 520.05 2264.70 30.31 2014-09-02 12:23:55.000 245 33608.92 520.08 2264.70 30.31 2014-09-02 12:23:56.000 245 33608.84 520.13 2264.65 30.31 2014-09-02 12:23:57.000 245 33608.86 520.13 2264.69 30.31 2014-09-02 12:23:58.000 245 33608.96 520.13 2264.65 30.31 2014-09-02 12:23:59.000 245 33608.88 520.14 2264.66 30.31 2014-09-02 12:24:00.000 245 33608.83 520.14 2264.63 30.31 2014-09-02 12:24:01.000 245 33608.89 520.16 2264.63 30.31 2014-09-02 12:24:02.000 245 33608.91 520.18 2264.67 30.31 2014-09-02 12:24:03.000 245 33608.90 520.14 2264.69 30.31 2014-09-02 12:24:04.000 245 33608.92 520.16 2264.72 30.31 2014-09-02 12:24:05.000 245 33608.92 520.16 2264.76 30.31 2014-09-02 12:24:06.000 245 33608.83 520.15 2264.61 30.31 2014-09-02 12:24:07.000 245 33608.90 520.18 2264.64 30.31 2014-09-02 12:24:08.000 245 33608.96 520.16 2264.57 30.31 2014-09-02 12:24:09.000 245 33608.96 520.19 2264.62 30.31 2014-09-02 12:24:10.000 245 33608.99 520.16 2264.60 30.31 2014-09-02 12:24:11.000 245 33608.93 520.20 2264.73 30.31 2014-09-02 12:24:12.000 245 33608.95 520.12 2264.54 30.31 2014-09-02 12:24:13.000 245 33609.09 520.15 2264.67 30.31 2014-09-02 12:24:14.000 245 33608.89 520.17 2264.64 30.31 2014-09-02 12:24:15.000 245 33608.99 520.15 2264.60 30.31 2014-09-02 12:24:16.000 245 33609.07 520.17 2264.59 30.31 2014-09-02 12:24:17.000 245 33609.13 520.20 2264.56 30.31 2014-09-02 12:24:18.000 245 33609.15 520.19 2264.57 30.31 2014-09-02 12:24:19.000 245 33609.07 520.14 2264.55 30.31 2014-09-02 12:24:20.000 245 33609.23 520.15 2264.58 30.31 2014-09-02 12:24:21.000 245 33609.27 520.11 2264.53 30.31 2014-09-02 12:24:22.000 245 33609.23 520.13 2264.60 30.31 2014-09-02 12:24:23.000 245 33609.21 520.13 2264.53 30.31 2014-09-02 12:24:24.000 245 33609.17 520.12 2264.53 30.31 2014-09-02 12:24:25.000 245 33609.12 520.07 2264.56 30.31 2014-09-02 12:24:26.000 245 33609.33 520.11 2264.50 30.31 2014-09-02 12:24:27.000 245 33609.26 520.10 2264.59 30.31 2014-09-02 12:24:28.000 245 33609.35 520.09 2264.53 30.31 2014-09-02 12:24:29.000 245 33609.35 520.12 2264.44 30.31 2014-09-02 12:24:30.000 245 33609.27 520.07 2264.46 30.31 2014-09-02 12:24:30.000 245 33609.26 520.06 2264.50 30.31 2014-09-02 12:24:32.000 245 33609.35 520.06 2264.53 30.31 2014-09-02 12:24:33.000 245 33609.41 520.02 2264.54 30.31 2014-09-02 12:24:34.000 245 33609.46 520.05 2264.49 30.31 2014-09-02 12:24:35.000 245 33609.47 520.10 2264.54 30.31 2014-09-02 12:24:36.000 245 33609.40 520.06 2264.45 30.31 2014-09-02 12:24:37.000 245 33609.47 520.06 2264.47 30.31 2014-09-02 12:24:38.000 245 33609.55 520.04 2264.51 30.31 2014-09-02 12:24:39.000 245 33609.58 520.05 2264.46 30.31 2014-09-02 12:24:40.000 245 33609.58 520.03 2264.50 30.31 2014-09-02 12:24:41.000 245 33609.58 520.03 2264.47 30.31 2014-09-02 12:24:42.000 245 33609.51 520.02 2264.43 30.31 2014-09-02 12:24:43.000 245 33609.58 520.03 2264.32 30.31 2014-09-02 12:24:43.000 245 33609.53 520.04 2264.35 30.31 2014-09-02 12:24:45.000 245 33609.55 520.04 2264.34 30.31 2014-09-02 12:24:46.000 245 33609.57 520.05 2264.30 30.31 2014-09-02 12:24:47.000 245 33609.59 520.03 2264.36 30.31 2014-09-02 12:24:48.000 245 33609.58 520.09 2264.27 30.31 2014-09-02 12:24:49.000 245 33609.57 520.05 2264.25 30.31 2014-09-02 12:24:50.000 245 33609.55 520.10 2264.34 30.31 2014-09-02 12:24:51.000 245 33609.51 520.07 2264.34 30.31 2014-09-02 12:24:52.000 245 33609.48 520.15 2264.28 30.31 2014-09-02 12:24:53.000 245 33609.49 520.16 2264.21 30.31 2014-09-02 12:24:54.000 245 33609.35 520.16 2264.28 30.31 2014-09-02 12:24:55.000 245 33609.50 520.18 2264.25 30.31 2014-09-02 12:24:56.000 245 33609.49 520.22 2264.26 30.31 2014-09-02 12:24:57.000 245 33609.31 520.20 2264.27 30.31 2014-09-02 12:24:58.000 245 33609.43 520.25 2264.25 30.31 2014-09-02 12:24:59.000 245 33609.48 520.28 2264.28 30.31 2014-09-02 12:25:00.000 245 33609.43 520.28 2264.30 30.31 2014-09-02 12:25:01.000 245 33609.35 520.31 2264.32 30.31 2014-09-02 12:25:02.000 245 33609.27 520.30 2264.38 30.31 2014-09-02 12:25:03.000 245 33609.35 520.32 2264.29 30.31 2014-09-02 12:25:04.000 245 33609.38 520.32 2264.26 30.31 2014-09-02 12:25:05.000 245 33609.41 520.31 2264.31 30.31 2014-09-02 12:25:06.000 245 33609.36 520.38 2264.34 30.31 2014-09-02 12:25:07.000 245 33609.45 520.34 2264.24 30.31 2014-09-02 12:25:08.000 245 33609.38 520.33 2264.26 30.31 2014-09-02 12:25:09.000 245 33609.40 520.32 2264.32 30.31 2014-09-02 12:25:10.000 245 33609.41 520.32 2264.34 30.31 2014-09-02 12:25:11.000 245 33609.43 520.36 2264.36 30.31 2014-09-02 12:25:12.000 245 33609.52 520.33 2264.32 30.31 2014-09-02 12:25:13.000 245 33609.38 520.33 2264.35 30.31 2014-09-02 12:25:14.000 245 33609.39 520.30 2264.29 30.31 2014-09-02 12:25:15.000 245 33609.42 520.32 2264.34 30.31 2014-09-02 12:25:16.000 245 33609.48 520.30 2264.34 30.31 2014-09-02 12:25:17.000 245 33609.54 520.27 2264.33 30.31 2014-09-02 12:25:18.000 245 33609.48 520.29 2264.32 30.31 2014-09-02 12:25:19.000 245 33609.49 520.26 2264.28 30.31 2014-09-02 12:25:20.000 245 33609.68 520.27 2264.35 30.31 2014-09-02 12:25:21.000 245 33609.55 520.25 2264.28 30.31 2014-09-02 12:25:22.000 245 33609.61 520.23 2264.41 30.31 2014-09-02 12:25:23.000 245 33609.62 520.27 2264.30 30.31 2014-09-02 12:25:24.000 245 33609.61 520.23 2264.34 30.31 2014-09-02 12:25:24.000 245 33609.78 520.25 2264.28 30.31 2014-09-02 12:25:26.000 245 33609.67 520.23 2264.35 30.31 2014-09-02 12:25:27.000 245 33609.78 520.20 2264.29 30.31 2014-09-02 12:25:28.000 245 33609.77 520.23 2264.36 30.31 2014-09-02 12:25:29.000 245 33609.79 520.23 2264.25 30.31 2014-09-02 12:25:30.000 245 33609.73 520.23 2264.29 30.31 2014-09-02 12:25:31.000 245 33609.82 520.16 2264.25 30.31 2014-09-02 12:25:32.000 245 33609.91 520.15 2264.36 30.31 2014-09-02 12:25:33.000 245 33609.84 520.16 2264.24 30.31 2014-09-02 12:25:34.000 245 33609.85 520.14 2264.25 30.31 2014-09-02 12:25:35.000 245 33609.92 520.15 2264.25 30.31 2014-09-02 12:25:36.000 245 33609.86 520.09 2264.32 30.31 2014-09-02 12:25:37.000 245 33609.86 520.14 2264.21 30.31 2014-09-02 12:25:37.000 245 33609.94 520.19 2264.18 30.31 2014-09-02 12:25:39.000 245 33609.94 520.13 2264.16 30.31 2014-09-02 12:25:40.000 245 33609.91 520.20 2264.02 30.31 2014-09-02 12:25:41.000 245 33610.03 520.15 2264.20 30.31 2014-09-02 12:25:42.000 245 33609.98 520.13 2264.14 30.31 2014-09-02 12:25:43.000 245 33609.94 520.14 2264.12 30.31 2014-09-02 12:25:44.000 245 33609.86 520.17 2264.16 30.31 2014-09-02 12:25:45.000 245 33610.00 520.16 2264.05 30.31 2014-09-02 12:25:46.000 245 33610.07 520.18 2264.09 30.31 2014-09-02 12:25:47.000 245 33610.06 520.19 2264.09 30.31 2014-09-02 12:25:48.000 245 33610.03 520.20 2264.00 30.31 2014-09-02 12:25:49.000 245 33610.06 520.23 2264.05 30.31 2014-09-02 12:25:50.000 245 33610.11 520.22 2264.10 30.31 2014-09-02 12:25:51.000 245 33610.06 520.19 2264.10 30.31 2014-09-02 12:25:52.000 245 33610.07 520.20 2264.03 30.31 2014-09-02 12:25:53.000 245 33610.01 520.25 2264.01 30.31 2014-09-02 12:25:54.000 245 33610.04 520.23 2264.06 30.31 2014-09-02 12:25:55.000 245 33609.88 520.26 2263.97 30.31 2014-09-02 12:25:56.000 245 33610.04 520.27 2264.02 30.31 2014-09-02 12:25:57.000 245 33609.98 520.29 2264.02 30.31 2014-09-02 12:25:58.000 245 33610.06 520.30 2264.12 30.31 2014-09-02 12:25:59.000 245 33609.99 520.34 2264.07 30.31 2014-09-02 12:26:00.000 245 33610.04 520.29 2264.04 30.31 2014-09-02 12:26:01.000 245 33609.91 520.28 2264.07 30.31 2014-09-02 12:26:02.000 245 33609.98 520.30 2264.10 30.31 2014-09-02 12:26:03.000 245 33610.00 520.31 2264.09 30.31 2014-09-02 12:26:04.000 245 33609.94 520.30 2264.03 30.31 2014-09-02 12:26:05.000 245 33609.98 520.31 2264.05 30.31 2014-09-02 12:26:06.000 245 33609.97 520.34 2264.07 30.31 2014-09-02 12:26:07.000 245 33610.01 520.27 2264.11 30.31 2014-09-02 12:26:08.000 245 33610.00 520.36 2264.01 30.31 2014-09-02 12:26:09.000 245 33609.99 520.34 2263.91 30.31 2014-09-02 12:26:10.000 245 33609.97 520.30 2263.99 30.31 2014-09-02 12:26:11.000 245 33609.96 520.30 2263.98 30.31 2014-09-02 12:26:12.000 245 33609.97 520.29 2264.11 30.31 2014-09-02 12:26:13.000 245 33610.00 520.27 2264.01 30.31 2014-09-02 12:26:14.000 245 33609.98 520.29 2263.99 30.31 2014-09-02 12:26:15.000 245 33609.97 520.29 2264.05 30.31 2014-09-02 12:26:16.000 245 33609.99 520.26 2264.10 30.31 2014-09-02 12:26:17.000 245 33610.08 520.32 2264.03 30.31 2014-09-02 12:26:18.000 245 33610.10 520.25 2264.02 30.31 2014-09-02 12:26:18.000 245 33610.08 520.26 2264.06 30.31 2014-09-02 12:26:20.000 245 33610.06 520.25 2264.08 30.31 2014-09-02 12:26:21.000 245 33610.10 520.25 2264.07 30.31 2014-09-02 12:26:22.000 245 33610.14 520.24 2264.08 30.31 2014-09-02 12:26:23.000 245 33610.22 520.20 2264.03 30.31 2014-09-02 12:26:24.000 245 33610.19 520.19 2264.05 30.31 2014-09-02 12:26:25.000 245 33610.14 520.18 2263.95 30.31 2014-09-02 12:26:26.000 245 33610.38 520.22 2264.02 30.31 2014-09-02 12:26:27.000 245 33610.17 520.20 2264.05 30.31 2014-09-02 12:26:28.000 245 33610.18 520.13 2264.05 30.31 2014-09-02 12:26:29.000 245 33610.20 520.15 2263.95 30.31 2014-09-02 12:26:30.000 245 33610.23 520.16 2264.03 30.31 2014-09-02 12:26:31.000 245 33610.19 520.22 2263.99 30.31 2014-09-02 12:26:31.000 245 33610.32 520.14 2263.98 30.31 2014-09-02 12:26:33.000 245 33610.23 520.15 2263.95 30.31 2014-09-02 12:26:34.000 245 33610.19 520.15 2263.97 30.31 2014-09-02 12:26:35.000 245 33610.17 520.16 2263.95 30.31 2014-09-02 12:26:36.000 245 33610.20 520.17 2263.98 30.31 2014-09-02 12:26:37.000 245 33610.24 520.18 2263.97 30.31 2014-09-02 12:26:38.000 245 33610.29 520.21 2263.94 30.31 2014-09-02 12:26:39.000 245 33610.24 520.20 2263.99 30.31 2014-09-02 12:26:40.000 245 33610.23 520.21 2263.95 30.31 2014-09-02 12:26:41.000 245 33610.26 520.19 2263.97 30.31 2014-09-02 12:26:42.000 245 33610.23 520.18 2263.98 30.31 2014-09-02 12:26:43.000 245 33610.18 520.25 2263.97 30.31 2014-09-02 12:26:44.000 245 33610.29 520.25 2263.91 30.31 2014-09-02 12:26:45.000 245 33610.28 520.23 2263.93 30.31 2014-09-02 12:26:46.000 245 33610.28 520.22 2263.86 30.31 2014-09-02 12:26:47.000 245 33610.35 520.21 2263.98 30.31 2014-09-02 12:26:48.000 245 33610.22 520.16 2263.92 30.31 2014-09-02 12:26:49.000 245 33610.38 520.21 2263.95 30.31 2014-09-02 12:26:50.000 245 33610.41 520.18 2263.89 30.31 2014-09-02 12:26:51.000 245 33610.47 520.16 2263.89 30.31 2014-09-02 12:26:52.000 245 33610.44 520.16 2263.89 30.31 2014-09-02 12:26:53.000 245 33610.54 520.10 2263.97 30.31 2014-09-02 12:26:54.000 245 33610.57 520.15 2263.98 30.31 2014-09-02 12:26:55.000 245 33610.55 520.10 2263.85 30.31 2014-09-02 12:26:56.000 245 33610.63 520.10 2263.92 30.31 2014-09-02 12:26:57.000 245 33610.68 520.08 2263.87 30.31 2014-09-02 12:26:58.000 245 33610.66 520.03 2263.97 30.31 2014-09-02 12:26:59.000 245 33610.74 519.99 2263.89 30.31 2014-09-02 12:27:00.000 245 33610.74 520.00 2263.86 30.31 2014-09-02 12:27:01.000 245 33610.81 519.96 2263.82 30.31 2014-09-02 12:27:02.000 245 33610.74 519.91 2263.88 30.31 2014-09-02 12:27:03.000 245 33610.72 519.90 2263.82 30.31 2014-09-02 12:27:04.000 245 33610.91 519.90 2263.83 30.31 2014-09-02 12:27:05.000 245 33610.97 519.83 2263.79 30.31 2014-09-02 12:27:06.000 245 33611.03 519.89 2263.76 30.31 2014-09-02 12:27:07.000 245 33611.10 519.81 2263.75 30.31 2014-09-02 12:27:08.000 245 33611.06 519.82 2263.80 30.31 2014-09-02 12:27:09.000 245 33611.19 519.83 2263.78 30.31 2014-09-02 12:27:10.000 245 33611.15 519.77 2263.69 30.31 2014-09-02 12:27:11.000 245 33611.25 519.74 2263.68 30.31 2014-09-02 12:27:12.000 245 33611.28 519.75 2263.60 30.31 2014-09-02 12:27:12.000 245 33611.29 519.73 2263.70 30.31 2014-09-02 12:27:14.000 245 33611.37 519.68 2263.63 30.31 2014-09-02 12:27:15.000 245 33611.32 519.66 2263.61 30.31 2014-09-02 12:27:16.000 245 33611.37 519.65 2263.56 30.31 2014-09-02 12:27:17.000 245 33611.34 519.66 2263.51 30.31 2014-09-02 12:27:18.000 245 33611.38 519.65 2263.56 30.31 2014-09-02 12:27:19.000 245 33611.47 519.67 2263.55 30.31 2014-09-02 12:27:20.000 245 33611.46 519.65 2263.45 30.31 2014-09-02 12:27:21.000 245 33611.44 519.59 2263.41 30.31 2014-09-02 12:27:22.000 245 33611.50 519.62 2263.48 30.31 2014-09-02 12:27:23.000 245 33611.55 519.60 2263.45 30.31 2014-09-02 12:27:24.000 245 33611.51 519.64 2263.36 30.31 2014-09-02 12:27:25.000 245 33611.51 519.63 2263.33 30.31 2014-09-02 12:27:25.000 245 33611.54 519.62 2263.36 30.31 2014-09-02 12:27:27.000 245 33611.47 519.63 2263.36 30.31 2014-09-02 12:27:28.000 245 33611.56 519.65 2263.37 30.31 2014-09-02 12:27:29.000 245 33611.55 519.68 2263.26 30.31 2014-09-02 12:27:30.000 245 33611.54 519.68 2263.38 30.31 2014-09-02 12:27:31.000 245 33611.52 519.66 2263.36 30.31 2014-09-02 12:27:32.000 245 33611.53 519.71 2263.30 30.31 2014-09-02 12:27:33.000 245 33611.56 519.72 2263.25 30.31 2014-09-02 12:27:34.000 245 33611.53 519.75 2263.26 30.31 2014-09-02 12:27:35.000 245 33611.49 519.77 2263.24 30.30 2014-09-02 12:27:36.000 245 33611.47 519.80 2263.35 30.31 2014-09-02 12:27:37.000 245 33611.46 519.79 2263.18 30.31 2014-09-02 12:27:38.000 245 33611.54 519.81 2263.22 30.31 2014-09-02 12:27:39.000 245 33611.50 519.81 2263.22 30.31 2014-09-02 12:27:40.000 245 33611.56 519.82 2263.23 30.31 2014-09-02 12:27:41.000 245 33611.49 519.87 2263.18 30.31 2014-09-02 12:27:42.000 245 33611.42 519.83 2263.30 30.31 2014-09-02 12:27:43.000 245 33611.50 519.85 2263.24 30.31 2014-09-02 12:27:44.000 245 33611.52 519.88 2263.18 30.31 2014-09-02 12:27:45.000 245 33611.49 519.87 2263.23 30.31 2014-09-02 12:27:46.000 245 33611.54 519.85 2263.20 30.31 2014-09-02 12:27:47.000 245 33611.51 519.83 2263.29 30.31 2014-09-02 12:27:48.000 245 33611.49 519.82 2263.18 30.31 2014-09-02 12:27:49.000 245 33611.57 519.84 2263.31 30.31 2014-09-02 12:27:50.000 245 33611.52 519.84 2263.24 30.31 2014-09-02 12:27:51.000 245 33611.60 519.82 2263.26 30.31 2014-09-02 12:27:52.000 245 33611.69 519.78 2263.26 30.31 2014-09-02 12:27:53.000 245 33611.76 519.71 2263.18 30.30 2014-09-02 12:27:54.000 245 33611.77 519.72 2263.13 30.30 2014-09-02 12:27:55.000 245 33611.75 519.67 2263.11 30.31 2014-09-02 12:27:56.000 245 33611.79 519.71 2263.15 30.31 2014-09-02 12:27:57.000 245 33611.83 519.67 2263.16 30.30 2014-09-02 12:27:58.000 245 33611.96 519.56 2263.14 30.30 2014-09-02 12:27:59.000 245 33611.98 519.58 2263.19 30.31 2014-09-02 12:28:00.000 245 33611.90 519.58 2263.19 30.30 2014-09-02 12:28:01.000 245 33612.12 519.54 2263.20 30.31 2014-09-02 12:28:02.000 245 33612.05 519.54 2263.14 30.30 2014-09-02 12:28:03.000 245 33612.14 519.51 2263.09 30.30 2014-09-02 12:28:04.000 245 33612.21 519.48 2263.09 30.31 2014-09-02 12:28:05.000 245 33612.17 519.45 2263.09 30.31 2014-09-02 12:28:06.000 245 33612.11 519.45 2263.11 30.30 2014-09-02 12:28:06.000 245 33612.20 519.40 2263.06 30.30 2014-09-02 12:28:08.000 245 33612.19 519.44 2262.99 30.30 2014-09-02 12:28:09.000 245 33612.25 519.40 2263.02 30.30 2014-09-02 12:28:10.000 245 33612.22 519.44 2263.03 30.30 2014-09-02 12:28:11.000 245 33612.19 519.39 2262.99 30.30 2014-09-02 12:28:12.000 245 33612.25 519.45 2262.93 30.30 2014-09-02 12:28:13.000 245 33612.17 519.41 2263.03 30.30 2014-09-02 12:28:14.000 245 33612.22 519.46 2262.92 30.31 2014-09-02 12:28:15.000 245 33612.15 519.46 2262.92 30.30 2014-09-02 12:28:16.000 245 33612.14 519.40 2262.90 30.30 2014-09-02 12:28:17.000 245 33612.24 519.44 2262.92 30.30 2014-09-02 12:28:18.000 245 33612.18 519.45 2262.90 30.30 2014-09-02 12:28:19.000 245 33612.22 519.45 2263.02 30.30 2014-09-02 12:28:19.000 245 33612.30 519.52 2262.95 30.31 2014-09-02 12:28:21.000 245 33612.24 519.48 2262.87 30.30 2014-09-02 12:28:22.000 245 33612.27 519.42 2262.91 30.31 2014-09-02 12:28:23.000 245 33612.30 519.45 2262.79 30.31 2014-09-02 12:28:24.000 245 33612.37 519.48 2262.85 30.30 2014-09-02 12:28:25.000 245 33612.21 519.47 2262.89 30.30 2014-09-02 12:28:26.000 245 33612.47 519.52 2262.84 30.30 2014-09-02 12:28:27.000 245 33612.49 519.50 2262.84 30.30 2014-09-02 12:28:28.000 245 33612.44 519.49 2262.83 30.30 2014-09-02 12:28:29.000 245 33612.51 519.45 2262.86 30.30 2014-09-02 12:28:30.000 245 33612.52 519.43 2262.85 30.30 2014-09-02 12:28:31.000 245 33612.45 519.47 2262.85 30.30 2014-09-02 12:28:32.000 245 33612.58 519.48 2262.83 30.30 2014-09-02 12:28:33.000 245 33612.44 519.47 2262.88 30.30 2014-09-02 12:28:34.000 245 33612.49 519.47 2262.82 30.30 2014-09-02 12:28:35.000 245 33612.58 519.44 2262.86 30.30 2014-09-02 12:28:36.000 245 33612.47 519.40 2262.83 30.30 2014-09-02 12:28:37.000 245 33612.63 519.40 2262.78 30.30 2014-09-02 12:28:38.000 245 33612.64 519.40 2262.71 30.30 2014-09-02 12:28:39.000 245 33612.59 519.33 2262.76 30.30 2014-09-02 12:28:40.000 245 33612.67 519.38 2262.72 30.30 2014-09-02 12:28:41.000 245 33612.72 519.38 2262.75 30.30 2014-09-02 12:28:42.000 245 33612.72 519.37 2262.71 30.30 2014-09-02 12:28:43.000 245 33612.77 519.33 2262.76 30.30 2014-09-02 12:28:44.000 245 33612.64 519.37 2262.67 30.30 2014-09-02 12:28:45.000 245 33612.75 519.35 2262.69 30.30 2014-09-02 12:28:46.000 245 33612.82 519.29 2262.74 30.30 2014-09-02 12:28:47.000 245 33612.90 519.29 2262.70 30.30 2014-09-02 12:28:48.000 245 33612.85 519.29 2262.63 30.30 2014-09-02 12:28:49.000 245 33612.90 519.25 2262.73 30.30 2014-09-02 12:28:50.000 245 33612.99 519.24 2262.62 30.30 2014-09-02 12:28:51.000 245 33613.02 519.20 2262.68 30.30 2014-09-02 12:28:52.000 245 33613.03 519.23 2262.56 30.30 2014-09-02 12:28:53.000 245 33613.11 519.19 2262.55 30.30 2014-09-02 12:28:54.000 245 33613.12 519.21 2262.57 30.30 2014-09-02 12:28:55.000 245 33613.10 519.14 2262.53 30.30 2014-09-02 12:28:56.000 245 33613.12 519.13 2262.55 30.30 2014-09-02 12:28:57.000 245 33613.11 519.12 2262.55 30.30 2014-09-02 12:28:58.000 245 33613.17 519.17 2262.55 30.30 2014-09-02 12:28:59.000 245 33613.21 519.12 2262.49 30.30 2014-09-02 12:29:00.000 245 33613.22 519.13 2262.49 30.30 2014-09-02 12:29:00.000 245 33613.23 519.12 2262.46 30.30 2014-09-02 12:29:02.000 245 33613.17 519.13 2262.47 30.30 2014-09-02 12:29:03.000 245 33613.18 519.14 2262.44 30.30 2014-09-02 12:29:04.000 245 33613.18 519.14 2262.43 30.30 2014-09-02 12:29:05.000 245 33613.26 519.16 2262.44 30.30 2014-09-02 12:29:06.000 245 33613.20 519.12 2262.46 30.30 2014-09-02 12:29:07.000 245 33613.26 519.10 2262.36 30.30 2014-09-02 12:29:08.000 245 33613.19 519.11 2262.32 30.30 2014-09-02 12:29:09.000 245 33613.23 519.08 2262.35 30.30 2014-09-02 12:29:10.000 245 33613.38 519.09 2262.36 30.30 2014-09-02 12:29:11.000 245 33613.40 519.10 2262.37 30.30 2014-09-02 12:29:12.000 245 33613.37 519.08 2262.43 30.30 2014-09-02 12:29:13.000 245 33613.35 519.07 2262.42 30.30 2014-09-02 12:29:13.000 245 33613.55 519.10 2262.34 30.30 2014-09-02 12:29:15.000 245 33613.52 519.04 2262.28 30.30 2014-09-02 12:29:16.000 245 33613.55 519.01 2262.29 30.30 2014-09-02 12:29:17.000 245 33613.57 519.02 2262.24 30.30 2014-09-02 12:29:18.000 245 33613.46 518.97 2262.25 30.30 2014-09-02 12:29:19.000 245 33613.73 518.98 2262.24 30.30 2014-09-02 12:29:20.000 245 33613.62 518.98 2262.28 30.30 2014-09-02 12:29:21.000 245 33613.64 519.00 2262.22 30.30 2014-09-02 12:29:22.000 245 33613.79 518.95 2262.17 30.30 2014-09-02 12:29:23.000 245 33613.72 518.95 2262.14 30.30 2014-09-02 12:29:24.000 245 33613.78 518.96 2262.20 30.30 2014-09-02 12:29:25.000 245 33613.80 518.94 2262.25 30.30 2014-09-02 12:29:26.000 245 33613.83 518.99 2262.17 30.30 2014-09-02 12:29:27.000 245 33613.69 518.97 2262.19 30.30 2014-09-02 12:29:28.000 245 33613.73 518.99 2262.11 30.30 2014-09-02 12:29:29.000 245 33613.71 518.99 2262.13 30.30 2014-09-02 12:29:30.000 245 33613.66 519.01 2262.04 30.30 2014-09-02 12:29:31.000 245 33613.64 519.05 2262.22 30.30 2014-09-02 12:29:32.000 245 33613.73 519.03 2262.16 30.30 2014-09-02 12:29:33.000 245 33613.68 519.02 2262.11 30.30 2014-09-02 12:29:34.000 245 33613.60 519.09 2262.01 30.30 2014-09-02 12:29:35.000 245 33613.58 519.10 2261.97 30.30 2014-09-02 12:29:36.000 245 33613.61 519.07 2262.01 30.30 2014-09-02 12:29:37.000 245 33613.50 519.08 2262.01 30.30 2014-09-02 12:29:38.000 245 33613.54 519.12 2262.09 30.30 2014-09-02 12:29:39.000 245 33613.48 519.13 2262.03 30.30 2014-09-02 12:29:40.000 245 33613.60 519.12 2262.12 30.30 2014-09-02 12:29:41.000 245 33613.64 519.14 2262.06 30.30 2014-09-02 12:29:42.000 245 33613.65 519.12 2262.07 30.30 2014-09-02 12:29:43.000 245 33613.65 519.17 2262.07 30.30 2014-09-02 12:29:44.000 245 33613.63 519.14 2262.06 30.30 2014-09-02 12:29:45.000 245 33613.73 519.11 2262.09 30.30 2014-09-02 12:29:46.000 245 33613.55 519.17 2262.03 30.30 2014-09-02 12:29:47.000 245 33613.67 519.18 2262.14 30.30 2014-09-02 12:29:48.000 245 33613.68 519.13 2262.14 30.30 2014-09-02 12:29:49.000 245 33613.61 519.19 2262.11 30.30 2014-09-02 12:29:50.000 245 33613.71 519.15 2262.12 30.30 2014-09-02 12:29:51.000 245 33613.73 519.13 2262.09 30.30 2014-09-02 12:29:52.000 245 33613.71 519.17 2262.04 30.30 2014-09-02 12:29:53.000 245 33613.82 519.12 2262.05 30.30 2014-09-02 12:29:54.000 245 33613.82 519.09 2262.06 30.30 2014-09-02 12:29:54.000 245 33613.92 519.13 2262.06 30.30 2014-09-02 12:29:56.000 245 33613.89 519.07 2262.15 30.30 2014-09-02 12:29:57.000 245 33613.98 519.04 2262.15 30.30 2014-09-02 12:29:58.000 245 33613.90 519.04 2262.08 30.30 2014-09-02 12:29:59.000 245 33613.89 519.02 2262.03 30.30 2014-09-02 12:30:00.000 245 33613.85 518.99 2262.02 30.30 2014-09-02 12:30:01.000 245 33614.00 519.00 2262.05 30.30 2014-09-02 12:30:02.000 245 33613.94 518.95 2262.07 30.30 2014-09-02 12:30:03.000 245 33613.91 518.95 2262.08 30.30 2014-09-02 12:30:04.000 245 33613.96 518.92 2262.10 30.30 2014-09-02 12:30:05.000 245 33614.02 518.90 2262.01 30.30 2014-09-02 12:30:06.000 245 33614.02 518.87 2262.00 30.30 2014-09-02 12:30:07.000 245 33614.14 518.88 2262.06 30.30 2014-09-02 12:30:07.000 245 33614.04 518.83 2262.07 30.30 2014-09-02 12:30:09.000 245 33614.10 518.81 2262.05 30.30 2014-09-02 12:30:10.000 245 33614.15 518.88 2262.02 30.30 2014-09-02 12:30:11.000 245 33614.10 518.84 2262.06 30.30 2014-09-02 12:30:12.000 245 33614.27 518.81 2262.01 30.30 2014-09-02 12:30:13.000 245 33614.16 518.83 2261.94 30.30 2014-09-02 12:30:14.000 245 33614.31 518.78 2262.02 30.30 2014-09-02 12:30:15.000 245 33614.25 518.73 2262.01 30.30 2014-09-02 12:30:16.000 245 33614.32 518.78 2261.90 30.30 2014-09-02 12:30:17.000 245 33614.36 518.78 2261.98 30.30 2014-09-02 12:30:18.000 245 33614.33 518.74 2261.84 30.30 2014-09-02 12:30:19.000 245 33614.39 518.75 2261.88 30.30 2014-09-02 12:30:20.000 245 33614.40 518.76 2261.90 30.30 2014-09-02 12:30:21.000 245 33614.39 518.75 2261.89 30.30 2014-09-02 12:30:22.000 245 33614.39 518.78 2261.89 30.30 2014-09-02 12:30:23.000 245 33614.44 518.78 2261.80 30.30 2014-09-02 12:30:24.000 245 33614.38 518.77 2261.78 30.30 2014-09-02 12:30:25.000 245 33614.44 518.77 2261.83 30.30 2014-09-02 12:30:26.000 245 33614.38 518.80 2261.86 30.30 2014-09-02 12:30:27.000 245 33614.38 518.76 2261.84 30.30 2014-09-02 12:30:28.000 245 33614.53 518.81 2261.90 30.30 2014-09-02 12:30:29.000 245 33614.47 518.83 2261.80 30.30 2014-09-02 12:30:30.000 245 33614.46 518.81 2261.83 30.30 2014-09-02 12:30:31.000 245 33614.29 518.82 2261.86 30.30 2014-09-02 12:30:32.000 245 33614.35 518.87 2261.72 30.30 2014-09-02 12:30:33.000 245 33614.42 518.87 2261.71 30.30 2014-09-02 12:30:34.000 245 33614.41 518.89 2261.65 30.30 2014-09-02 12:30:35.000 245 33614.41 518.90 2261.81 30.30 2014-09-02 12:30:36.000 245 33614.38 518.87 2261.77 30.30 2014-09-02 12:30:37.000 245 33614.40 518.87 2261.69 30.30 2014-09-02 12:30:38.000 245 33614.42 518.96 2261.75 30.30 2014-09-02 12:30:39.000 245 33614.29 518.94 2261.72 30.30 2014-09-02 12:30:40.000 245 33614.35 519.00 2261.73 30.30 2014-09-02 12:30:41.000 245 33614.39 519.00 2261.72 30.30 2014-09-02 12:30:42.000 245 33614.31 518.95 2261.76 30.30 2014-09-02 12:30:43.000 245 33614.28 518.99 2261.75 30.30 2014-09-02 12:30:44.000 245 33614.30 518.97 2261.77 30.30 2014-09-02 12:30:45.000 245 33614.32 518.98 2261.75 30.30 2014-09-02 12:30:46.000 245 33614.30 519.03 2261.71 30.30 2014-09-02 12:30:47.000 245 33614.36 518.98 2261.70 30.30 2014-09-02 12:30:48.000 245 33614.33 518.97 2261.77 30.30 2014-09-02 12:30:48.000 245 33614.29 519.01 2261.74 30.30 2014-09-02 12:30:50.000 245 33614.32 518.96 2261.84 30.30 2014-09-02 12:30:51.000 245 33614.25 518.98 2261.87 30.30 2014-09-02 12:30:52.000 245 33614.35 518.93 2261.83 30.30 2014-09-02 12:30:53.000 245 33614.27 518.97 2261.81 30.30 2014-09-02 12:30:54.000 245 33614.30 518.93 2261.85 30.30 2014-09-02 12:30:55.000 245 33614.34 518.92 2261.77 30.30 2014-09-02 12:30:56.000 245 33614.36 518.90 2261.83 30.30 2014-09-02 12:30:57.000 245 33614.41 518.88 2261.79 30.30 2014-09-02 12:30:58.000 245 33614.41 518.93 2261.87 30.30 2014-09-02 12:30:59.000 245 33614.35 518.86 2261.87 30.30 2014-09-02 12:31:00.000 245 33614.41 518.86 2261.79 30.30 2014-09-02 12:31:01.000 245 33614.38 518.91 2261.85 30.30 2014-09-02 12:31:01.000 245 33614.51 518.89 2261.79 30.30 2014-09-02 12:31:03.000 245 33614.39 518.87 2261.81 30.30 2014-09-02 12:31:04.000 245 33614.51 518.87 2261.84 30.30 2014-09-02 12:31:05.000 245 33614.46 518.88 2261.83 30.30 2014-09-02 12:31:06.000 245 33614.53 518.86 2261.81 30.30 2014-09-02 12:31:07.000 245 33614.42 518.81 2261.83 30.30 2014-09-02 12:31:08.000 245 33614.51 518.79 2261.78 30.30 2014-09-02 12:31:09.000 245 33614.56 518.82 2261.70 30.30 2014-09-02 12:31:10.000 245 33614.55 518.83 2261.72 30.30 2014-09-02 12:31:11.000 245 33614.61 518.82 2261.82 30.30 2014-09-02 12:31:12.000 245 33614.46 518.84 2261.77 30.30 2014-09-02 12:31:13.000 245 33614.62 518.81 2261.80 30.30 2014-09-02 12:31:14.000 245 33614.54 518.83 2261.83 30.30 2014-09-02 12:31:15.000 245 33614.54 518.81 2261.81 30.30 2014-09-02 12:31:16.000 245 33614.61 518.79 2261.81 30.30 2014-09-02 12:31:17.000 245 33614.63 518.79 2261.80 30.30 2014-09-02 12:31:18.000 245 33614.61 518.78 2261.71 30.30 2014-09-02 12:31:19.000 245 33614.56 518.73 2261.74 30.30 2014-09-02 12:31:20.000 245 33614.69 518.79 2261.76 30.30 2014-09-02 12:31:21.000 245 33614.61 518.79 2261.74 30.30 2014-09-02 12:31:22.000 245 33614.60 518.78 2261.76 30.30 2014-09-02 12:31:23.000 245 33614.62 518.74 2261.71 30.30 2014-09-02 12:31:24.000 245 33614.70 518.77 2261.69 30.30 2014-09-02 12:31:25.000 245 33614.54 518.79 2261.66 30.30 2014-09-02 12:31:26.000 245 33614.69 518.77 2261.70 30.30 2014-09-02 12:31:27.000 245 33614.66 518.81 2261.70 30.30 2014-09-02 12:31:28.000 245 33614.74 518.76 2261.71 30.30 2014-09-02 12:31:29.000 245 33614.61 518.79 2261.55 30.30 2014-09-02 12:31:30.000 245 33614.67 518.79 2261.72 30.30 2014-09-02 12:31:31.000 245 33614.77 518.77 2261.55 30.30 2014-09-02 12:31:32.000 245 33614.72 518.77 2261.59 30.30 2014-09-02 12:31:33.000 245 33614.67 518.76 2261.59 30.30 2014-09-02 12:31:34.000 245 33614.74 518.80 2261.62 30.30 2014-09-02 12:31:35.000 245 33614.64 518.83 2261.64 30.30 2014-09-02 12:31:36.000 245 33614.56 518.80 2261.64 30.30 2014-09-02 12:31:37.000 245 33614.60 518.84 2261.63 30.30 2014-09-02 12:31:38.000 245 33614.67 518.84 2261.72 30.30 2014-09-02 12:31:39.000 245 33614.60 518.85 2261.68 30.30 2014-09-02 12:31:40.000 245 33614.66 518.82 2261.61 30.30 2014-09-02 12:31:41.000 245 33614.60 518.83 2261.61 30.30 2014-09-02 12:31:42.000 245 33614.56 518.87 2261.60 30.30 2014-09-02 12:31:42.000 245 33614.58 518.88 2261.53 30.30 2014-09-02 12:31:44.000 245 33614.58 518.86 2261.56 30.30 2014-09-02 12:31:45.000 245 33614.42 518.88 2261.44 30.30 2014-09-02 12:31:46.000 245 33614.56 518.86 2261.58 30.30 2014-09-02 12:31:47.000 245 33614.55 518.89 2261.58 30.30 2014-09-02 12:31:48.000 245 33614.43 518.91 2261.56 30.30 2014-09-02 12:31:49.000 245 33614.53 518.91 2261.63 30.30 2014-09-02 12:31:50.000 245 33614.61 518.93 2261.59 30.30 2014-09-02 12:31:51.000 245 33614.55 518.93 2261.59 30.30 2014-09-02 12:31:52.000 245 33614.45 518.92 2261.64 30.30 2014-09-02 12:31:53.000 245 33614.51 518.93 2261.73 30.30 2014-09-02 12:31:54.000 245 33614.48 518.92 2261.66 30.30 2014-09-02 12:31:55.000 245 33614.52 518.90 2261.71 30.30 2014-09-02 12:31:55.000 245 33614.46 518.87 2261.61 30.30 2014-09-02 12:31:57.000 245 33614.46 518.84 2261.64 30.30 2014-09-02 12:31:58.000 245 33614.53 518.92 2261.64 30.30 2014-09-02 12:31:59.000 245 33614.55 518.92 2261.66 30.30 2014-09-02 12:32:00.000 245 33614.51 518.88 2261.61 30.30 2014-09-02 12:32:01.000 245 33614.48 518.89 2261.64 30.30 2014-09-02 12:32:02.000 245 33614.63 518.85 2261.68 30.30 2014-09-02 12:32:03.000 245 33614.54 518.86 2261.66 30.30 2014-09-02 12:32:04.000 245 33614.57 518.89 2261.62 30.30 2014-09-02 12:32:05.000 245 33614.64 518.88 2261.65 30.30 2014-09-02 12:32:06.000 245 33614.69 518.86 2261.50 30.30 2014-09-02 12:32:07.000 245 33614.63 518.88 2261.61 30.30 2014-09-02 12:32:08.000 245 33614.74 518.86 2261.62 30.30 2014-09-02 12:32:09.000 245 33614.62 518.85 2261.66 30.30 2014-09-02 12:32:10.000 245 33614.68 518.84 2261.62 30.30 2014-09-02 12:32:11.000 245 33614.67 518.88 2261.72 30.30 2014-09-02 12:32:12.000 245 33614.61 518.84 2261.73 30.30 2014-09-02 12:32:13.000 245 33614.72 518.86 2261.61 30.30 2014-09-02 12:32:14.000 245 33614.66 518.83 2261.70 30.30 2014-09-02 12:32:15.000 245 33614.58 518.84 2261.63 30.30 2014-09-02 12:32:16.000 245 33614.69 518.86 2261.72 30.30 2014-09-02 12:32:17.000 245 33614.73 518.85 2261.72 30.30 2014-09-02 12:32:18.000 245 33614.69 518.86 2261.69 30.30 2014-09-02 12:32:19.000 245 33614.60 518.83 2261.66 30.30 2014-09-02 12:32:20.000 245 33614.67 518.83 2261.70 30.30 2014-09-02 12:32:21.000 245 33614.64 518.82 2261.68 30.30 2014-09-02 12:32:22.000 245 33614.72 518.81 2261.74 30.30 2014-09-02 12:32:23.000 245 33614.66 518.82 2261.74 30.30 2014-09-02 12:32:24.000 245 33614.74 518.78 2261.66 30.30 2014-09-02 12:32:25.000 245 33614.81 518.79 2261.71 30.30 2014-09-02 12:32:26.000 245 33614.84 518.76 2261.62 30.30 2014-09-02 12:32:27.000 245 33614.77 518.79 2261.71 30.30 2014-09-02 12:32:28.000 245 33614.88 518.75 2261.70 30.30 2014-09-02 12:32:29.000 245 33614.83 518.77 2261.58 30.30 2014-09-02 12:32:30.000 245 33614.95 518.76 2261.71 30.30 2014-09-02 12:32:31.000 245 33614.76 518.75 2261.69 30.30 2014-09-02 12:32:32.000 245 33615.00 518.73 2261.58 30.30 2014-09-02 12:32:33.000 245 33614.87 518.72 2261.60 30.30 2014-09-02 12:32:34.000 245 33614.94 518.72 2261.63 30.30 2014-09-02 12:32:35.000 245 33614.97 518.71 2261.68 30.30 2014-09-02 12:32:36.000 245 33614.98 518.69 2261.59 30.30 2014-09-02 12:32:36.000 245 33615.04 518.71 2261.71 30.30 2014-09-02 12:32:38.000 245 33614.96 518.71 2261.66 30.30 2014-09-02 12:32:39.000 245 33615.03 518.67 2261.63 30.30 2014-09-02 12:32:40.000 245 33615.06 518.66 2261.65 30.30 2014-09-02 12:32:41.000 245 33615.08 518.66 2261.59 30.30 2014-09-02 12:32:42.000 245 33615.10 518.65 2261.56 30.30 2014-09-02 12:32:43.000 245 33615.28 518.64 2261.56 30.30 2014-09-02 12:32:44.000 245 33615.15 518.66 2261.60 30.30 2014-09-02 12:32:45.000 245 33615.15 518.69 2261.55 30.30 2014-09-02 12:32:46.000 245 33615.22 518.65 2261.53 30.30 2014-09-02 12:32:47.000 245 33615.18 518.65 2261.52 30.30 2014-09-02 12:32:48.000 245 33615.28 518.62 2261.55 30.30 2014-09-02 12:32:49.000 245 33615.20 518.67 2261.58 30.30 2014-09-02 12:32:49.000 245 33615.22 518.67 2261.52 30.30 2014-09-02 12:32:51.000 245 33615.17 518.64 2261.49 30.30 2014-09-02 12:32:52.000 245 33615.24 518.66 2261.40 30.30 2014-09-02 12:32:53.000 245 33615.32 518.64 2261.49 30.30 2014-09-02 12:32:54.000 245 33615.27 518.61 2261.49 30.30 2014-09-02 12:32:55.000 245 33615.26 518.65 2261.46 30.30 2014-09-02 12:32:56.000 245 33615.32 518.68 2261.35 30.30 2014-09-02 12:32:57.000 245 33615.34 518.64 2261.45 30.30 2014-09-02 12:32:58.000 245 33615.26 518.65 2261.45 30.30 2014-09-02 12:32:59.000 245 33615.39 518.67 2261.46 30.30 2014-09-02 12:33:00.000 245 33615.51 518.62 2261.44 30.30 2014-09-02 12:33:01.000 245 33615.34 518.65 2261.42 30.30 2014-09-02 12:33:02.000 245 33615.44 518.66 2261.41 30.30 2014-09-02 12:33:03.000 245 33615.38 518.63 2261.40 30.30 2014-09-02 12:33:04.000 245 33615.46 518.59 2261.42 30.30 2014-09-02 12:33:05.000 245 33615.54 518.60 2261.46 30.30 2014-09-02 12:33:06.000 245 33615.56 518.62 2261.33 30.30 2014-09-02 12:33:07.000 245 33615.43 518.59 2261.42 30.30 2014-09-02 12:33:08.000 245 33615.45 518.57 2261.31 30.30 2014-09-02 12:33:09.000 245 33615.50 518.57 2261.36 30.30 2014-09-02 12:33:10.000 245 33615.62 518.59 2261.36 30.30 2014-09-02 12:33:11.000 245 33615.57 518.59 2261.41 30.30 2014-09-02 12:33:12.000 245 33615.60 518.56 2261.39 30.30 2014-09-02 12:33:13.000 245 33615.64 518.50 2261.30 30.30 2014-09-02 12:33:14.000 245 33615.66 518.55 2261.29 30.30 2014-09-02 12:33:15.000 245 33615.62 518.52 2261.31 30.30 2014-09-02 12:33:16.000 245 33615.74 518.48 2261.37 30.30 2014-09-02 12:33:17.000 245 33615.74 518.55 2261.35 30.30 2014-09-02 12:33:18.000 245 33615.60 518.53 2261.29 30.30 2014-09-02 12:33:19.000 245 33615.81 518.50 2261.34 30.30 2014-09-02 12:33:20.000 245 33615.75 518.50 2261.25 30.30 2014-09-02 12:33:21.000 245 33615.74 518.51 2261.18 30.30 2014-09-02 12:33:22.000 245 33615.74 518.48 2261.26 30.30 2014-09-02 12:33:23.000 245 33615.82 518.52 2261.25 30.30 2014-09-02 12:33:24.000 245 33615.71 518.50 2261.24 30.30 2014-09-02 12:33:25.000 245 33615.81 518.51 2261.22 30.30 2014-09-02 12:33:26.000 245 33615.84 518.49 2261.21 30.30 2014-09-02 12:33:27.000 245 33615.81 518.48 2261.25 30.30 2014-09-02 12:33:28.000 245 33615.81 518.51 2261.16 30.30 2014-09-02 12:33:29.000 245 33615.86 518.50 2261.23 30.30 2014-09-02 12:33:30.000 245 33615.97 518.50 2261.21 30.30 2014-09-02 12:33:30.000 245 33615.89 518.52 2261.19 30.30 2014-09-02 12:33:32.000 245 33615.93 518.49 2261.24 30.30 2014-09-02 12:33:33.000 245 33615.94 518.51 2261.18 30.30 2014-09-02 12:33:34.000 245 33615.87 518.50 2261.21 30.30 2014-09-02 12:33:35.000 245 33615.96 518.49 2261.15 30.30 2014-09-02 12:33:36.000 245 33615.97 518.54 2261.15 30.30 2014-09-02 12:33:37.000 245 33615.97 518.47 2261.19 30.30 2014-09-02 12:33:38.000 245 33616.08 518.52 2261.14 30.30 2014-09-02 12:33:39.000 245 33616.03 518.49 2261.15 30.30 2014-09-02 12:33:40.000 245 33616.12 518.50 2261.24 30.30 2014-09-02 12:33:41.000 245 33616.07 518.50 2261.25 30.30 2014-09-02 12:33:42.000 245 33616.07 518.48 2261.18 30.30 2014-09-02 12:33:43.000 245 33616.10 518.46 2261.21 30.30 2014-09-02 12:33:43.000 245 33616.16 518.43 2261.15 30.30 2014-09-02 12:33:45.000 245 33616.23 518.43 2261.14 30.30 2014-09-02 12:33:46.000 245 33616.22 518.47 2261.21 30.30 2014-09-02 12:33:47.000 245 33616.23 518.44 2261.15 30.30 2014-09-02 12:33:48.000 245 33616.21 518.43 2261.11 30.30 2014-09-02 12:33:49.000 245 33616.22 518.43 2261.05 30.30 2014-09-02 12:33:50.000 245 33616.31 518.40 2261.14 30.30 2014-09-02 12:33:51.000 245 33616.25 518.39 2261.09 30.30 2014-09-02 12:33:52.000 245 33616.28 518.42 2261.12 30.30 2014-09-02 12:33:53.000 245 33616.26 518.40 2261.12 30.30 2014-09-02 12:33:54.000 245 33616.26 518.35 2261.04 30.30 2014-09-02 12:33:55.000 245 33616.45 518.39 2261.03 30.30 2014-09-02 12:33:56.000 245 33616.36 518.38 2261.01 30.30 2014-09-02 12:33:57.000 245 33616.36 518.39 2260.99 30.30 2014-09-02 12:33:58.000 245 33616.39 518.32 2261.03 30.30 2014-09-02 12:33:59.000 245 33616.36 518.36 2261.09 30.30 2014-09-02 12:34:00.000 245 33616.37 518.32 2260.94 30.30 2014-09-02 12:34:01.000 245 33616.36 518.35 2260.94 30.30 2014-09-02 12:34:02.000 245 33616.43 518.33 2260.96 30.30 2014-09-02 12:34:03.000 245 33616.43 518.29 2261.01 30.30 2014-09-02 12:34:04.000 245 33616.44 518.28 2260.97 30.30 2014-09-02 12:34:05.000 245 33616.52 518.27 2261.03 30.30 2014-09-02 12:34:06.000 245 33616.45 518.29 2261.00 30.30 2014-09-02 12:34:07.000 245 33616.50 518.29 2260.96 30.30 2014-09-02 12:34:08.000 245 33616.53 518.32 2260.94 30.30 2014-09-02 12:34:09.000 245 33616.54 518.32 2260.93 30.30 2014-09-02 12:34:10.000 245 33616.49 518.32 2260.88 30.30 2014-09-02 12:34:11.000 245 33616.50 518.34 2260.93 30.30 2014-09-02 12:34:12.000 245 33616.57 518.30 2260.88 30.30 2014-09-02 12:34:13.000 245 33616.58 518.31 2260.90 30.30 2014-09-02 12:34:14.000 245 33616.49 518.36 2260.84 30.30 2014-09-02 12:34:15.000 245 33616.56 518.31 2260.82 30.30 2014-09-02 12:34:16.000 245 33616.63 518.33 2260.85 30.30 2014-09-02 12:34:17.000 245 33616.56 518.32 2260.84 30.30 2014-09-02 12:34:18.000 245 33616.50 518.34 2260.87 30.30 2014-09-02 12:34:19.000 245 33616.61 518.34 2260.93 30.30 2014-09-02 12:34:20.000 245 33616.56 518.37 2260.82 30.30 2014-09-02 12:34:21.000 245 33616.57 518.37 2260.82 30.30 2014-09-02 12:34:22.000 245 33616.64 518.37 2260.84 30.30 2014-09-02 12:34:23.000 245 33616.69 518.38 2260.74 30.30 2014-09-02 12:34:24.000 245 33616.56 518.35 2260.67 30.30 2014-09-02 12:34:24.000 245 33616.66 518.38 2260.74 30.30 2014-09-02 12:34:26.000 245 33616.62 518.39 2260.78 30.30 2014-09-02 12:34:27.000 245 33616.72 518.35 2260.81 30.30 2014-09-02 12:34:28.000 245 33616.67 518.33 2260.76 30.30 2014-09-02 12:34:29.000 245 33616.67 518.36 2260.81 30.30 2014-09-02 12:34:30.000 245 33616.64 518.38 2260.77 30.30 2014-09-02 12:34:31.000 245 33616.77 518.33 2260.74 30.30 2014-09-02 12:34:32.000 245 33616.78 518.33 2260.77 30.30 2014-09-02 12:34:33.000 245 33616.74 518.34 2260.74 30.30 2014-09-02 12:34:34.000 245 33616.78 518.32 2260.79 30.30 2014-09-02 12:34:35.000 245 33616.80 518.31 2260.72 30.30 2014-09-02 12:34:36.000 245 33616.88 518.29 2260.75 30.30 2014-09-02 12:34:37.000 245 33616.91 518.25 2260.66 30.30 2014-09-02 12:34:37.000 245 33616.92 518.29 2260.70 30.30 2014-09-02 12:34:39.000 245 33616.85 518.22 2260.67 30.30 2014-09-02 12:34:40.000 245 33617.03 518.24 2260.69 30.30 2014-09-02 12:34:41.000 245 33616.93 518.21 2260.68 30.30 2014-09-02 12:34:42.000 245 33616.94 518.20 2260.74 30.30 2014-09-02 12:34:43.000 245 33616.98 518.24 2260.73 30.30 2014-09-02 12:34:44.000 245 33616.97 518.30 2260.71 30.30 2014-09-02 12:34:45.000 245 33616.91 518.30 2260.69 30.30 2014-09-02 12:34:46.000 245 33616.93 518.25 2260.70 30.30 2014-09-02 12:34:47.000 245 33616.84 518.25 2260.62 30.30 2014-09-02 12:34:48.000 245 33616.87 518.27 2260.70 30.30 2014-09-02 12:34:49.000 245 33616.87 518.27 2260.65 30.30 2014-09-02 12:34:50.000 245 33616.90 518.27 2260.63 30.30 2014-09-02 12:34:51.000 245 33616.86 518.25 2260.63 30.30 2014-09-02 12:34:52.000 245 33616.89 518.27 2260.64 30.30 2014-09-02 12:34:53.000 245 33616.86 518.28 2260.69 30.30 2014-09-02 12:34:54.000 245 33616.87 518.29 2260.68 30.30 2014-09-02 12:34:55.000 245 33616.92 518.31 2260.72 30.30 2014-09-02 12:34:56.000 245 33616.83 518.32 2260.62 30.30 2014-09-02 12:34:57.000 245 33616.91 518.32 2260.62 30.30 2014-09-02 12:34:58.000 245 33616.87 518.33 2260.59 30.30 2014-09-02 12:34:59.000 245 33616.86 518.31 2260.65 30.30 2014-09-02 12:35:00.000 245 33616.82 518.36 2260.60 30.30 2014-09-02 12:35:01.000 245 33616.86 518.36 2260.66 30.30 2014-09-02 12:35:02.000 245 33616.83 518.35 2260.63 30.30 2014-09-02 12:35:03.000 245 33616.80 518.34 2260.65 30.30 2014-09-02 12:35:04.000 245 33616.94 518.33 2260.69 30.30 2014-09-02 12:35:05.000 245 33616.87 518.31 2260.69 30.30 2014-09-02 12:35:06.000 245 33616.86 518.29 2260.64 30.30 2014-09-02 12:35:07.000 245 33616.92 518.30 2260.67 30.30 2014-09-02 12:35:08.000 245 33616.94 518.30 2260.68 30.30 2014-09-02 12:35:09.000 245 33616.98 518.30 2260.68 30.30 2014-09-02 12:35:10.000 245 33617.09 518.26 2260.68 30.30 2014-09-02 12:35:11.000 245 33617.00 518.32 2260.62 30.30 2014-09-02 12:35:12.000 245 33617.05 518.33 2260.68 30.30 2014-09-02 12:35:13.000 245 33617.08 518.30 2260.67 30.30 2014-09-02 12:35:14.000 245 33617.14 518.26 2260.63 30.30 2014-09-02 12:35:15.000 245 33617.12 518.26 2260.63 30.30 2014-09-02 12:35:16.000 245 33617.13 518.25 2260.68 30.30 2014-09-02 12:35:17.000 245 33617.21 518.24 2260.64 30.30 2014-09-02 12:35:18.000 245 33617.07 518.22 2260.64 30.30 2014-09-02 12:35:18.000 245 33617.10 518.23 2260.62 30.30 2014-09-02 12:35:20.000 245 33617.27 518.22 2260.61 30.30 2014-09-02 12:35:21.000 245 33617.20 518.17 2260.62 30.30 2014-09-02 12:35:22.000 245 33617.17 518.21 2260.65 30.30 2014-09-02 12:35:23.000 245 33617.25 518.20 2260.64 30.30 2014-09-02 12:35:24.000 245 33617.12 518.17 2260.57 30.30 2014-09-02 12:35:25.000 245 33617.19 518.20 2260.60 30.30 2014-09-02 12:35:26.000 245 33617.33 518.19 2260.60 30.30 2014-09-02 12:35:27.000 245 33617.19 518.20 2260.59 30.30 2014-09-02 12:35:28.000 245 33617.28 518.18 2260.60 30.30 2014-09-02 12:35:29.000 245 33617.23 518.18 2260.55 30.30 2014-09-02 12:35:30.000 245 33617.28 518.20 2260.55 30.30 2014-09-02 12:35:31.000 245 33617.29 518.20 2260.60 30.30 2014-09-02 12:35:31.000 245 33617.31 518.16 2260.61 30.30 2014-09-02 12:35:33.000 245 33617.34 518.18 2260.53 30.30 2014-09-02 12:35:34.000 245 33617.36 518.19 2260.53 30.30 2014-09-02 12:35:35.000 245 33617.40 518.17 2260.57 30.30 2014-09-02 12:35:36.000 245 33617.37 518.15 2260.49 30.30 2014-09-02 12:35:37.000 245 33617.39 518.18 2260.61 30.30 2014-09-02 12:35:38.000 245 33617.36 518.19 2260.53 30.30 2014-09-02 12:35:39.000 245 33617.37 518.17 2260.52 30.30 2014-09-02 12:35:40.000 245 33617.29 518.19 2260.61 30.30 2014-09-02 12:35:41.000 245 33617.42 518.20 2260.62 30.30 2014-09-02 12:35:42.000 245 33617.40 518.19 2260.44 30.30 2014-09-02 12:35:43.000 245 33617.36 518.21 2260.53 30.30 2014-09-02 12:35:44.000 245 33617.29 518.19 2260.57 30.30 2014-09-02 12:35:45.000 245 33617.42 518.16 2260.60 30.30 2014-09-02 12:35:46.000 245 33617.41 518.21 2260.48 30.30 2014-09-02 12:35:47.000 245 33617.39 518.17 2260.48 30.30 2014-09-02 12:35:48.000 245 33617.39 518.17 2260.49 30.30 2014-09-02 12:35:49.000 245 33617.33 518.18 2260.52 30.30 2014-09-02 12:35:50.000 245 33617.39 518.18 2260.43 30.30 2014-09-02 12:35:51.000 245 33617.38 518.17 2260.46 30.30 2014-09-02 12:35:52.000 245 33617.39 518.16 2260.57 30.30 2014-09-02 12:35:53.000 245 33617.40 518.13 2260.49 30.30 2014-09-02 12:35:54.000 245 33617.45 518.13 2260.47 30.30 2014-09-02 12:35:55.000 245 33617.37 518.16 2260.48 30.30 2014-09-02 12:35:56.000 245 33617.49 518.15 2260.55 30.30 2014-09-02 12:35:57.000 245 33617.36 518.14 2260.53 30.30 2014-09-02 12:35:58.000 245 33617.46 518.15 2260.50 30.30 2014-09-02 12:35:59.000 245 33617.46 518.14 2260.44 30.30 2014-09-02 12:36:00.000 245 33617.48 518.14 2260.50 30.30 2014-09-02 12:36:01.000 245 33617.51 518.19 2260.51 30.30 2014-09-02 12:36:02.000 245 33617.47 518.16 2260.45 30.30 2014-09-02 12:36:03.000 245 33617.52 518.16 2260.46 30.30 2014-09-02 12:36:04.000 245 33617.60 518.11 2260.51 30.30 2014-09-02 12:36:05.000 245 33617.66 518.10 2260.49 30.30 2014-09-02 12:36:06.000 245 33617.59 518.09 2260.40 30.30 2014-09-02 12:36:07.000 245 33617.63 518.11 2260.48 30.30 2014-09-02 12:36:08.000 245 33617.64 518.14 2260.45 30.30 2014-09-02 12:36:09.000 245 33617.64 518.13 2260.53 30.30 2014-09-02 12:36:10.000 245 33617.62 518.07 2260.49 30.30 2014-09-02 12:36:11.000 245 33617.70 518.08 2260.47 30.30 2014-09-02 12:36:12.000 245 33617.61 518.12 2260.42 30.30 2014-09-02 12:36:12.000 245 33617.62 518.11 2260.40 30.30 2014-09-02 12:36:14.000 245 33617.71 518.07 2260.49 30.30 2014-09-02 12:36:15.000 245 33617.67 518.08 2260.40 30.30 2014-09-02 12:36:16.000 245 33617.68 518.09 2260.40 30.30 2014-09-02 12:36:17.000 245 33617.65 518.12 2260.33 30.30 2014-09-02 12:36:18.000 245 33617.70 518.08 2260.43 30.30 2014-09-02 12:36:19.000 245 33617.75 518.09 2260.36 30.30 2014-09-02 12:36:20.000 245 33617.72 518.07 2260.44 30.30 2014-09-02 12:36:21.000 245 33617.65 518.09 2260.36 30.30 2014-09-02 12:36:22.000 245 33617.66 518.08 2260.41 30.30 2014-09-02 12:36:23.000 245 33617.64 518.08 2260.38 30.30 2014-09-02 12:36:24.000 245 33617.72 518.08 2260.40 30.30 2014-09-02 12:36:25.000 245 33617.66 518.02 2260.34 30.30 2014-09-02 12:36:25.000 245 33617.88 518.00 2260.35 30.30 2014-09-02 12:36:27.000 245 33617.70 518.03 2260.36 30.30 2014-09-02 12:36:28.000 245 33617.68 518.04 2260.33 30.30 2014-09-02 12:36:29.000 245 33617.74 518.03 2260.41 30.30 2014-09-02 12:36:30.000 245 33617.77 518.00 2260.31 30.30 2014-09-02 12:36:31.000 245 33617.80 517.97 2260.40 30.30 2014-09-02 12:36:32.000 245 33617.83 518.00 2260.28 30.30 2014-09-02 12:36:33.000 245 33617.81 517.97 2260.33 30.30 2014-09-02 12:36:34.000 245 33617.88 517.94 2260.35 30.30 2014-09-02 12:36:35.000 245 33617.85 517.99 2260.30 30.30 2014-09-02 12:36:36.000 245 33617.89 517.96 2260.26 30.30 2014-09-02 12:36:37.000 245 33617.93 517.94 2260.36 30.30 2014-09-02 12:36:38.000 245 33617.96 517.94 2260.34 30.30 2014-09-02 12:36:39.000 245 33617.92 517.93 2260.29 30.30 2014-09-02 12:36:40.000 245 33617.92 517.98 2260.41 30.30 2014-09-02 12:36:41.000 245 33617.96 517.95 2260.40 30.30 2014-09-02 12:36:42.000 245 33617.85 517.91 2260.37 30.30 2014-09-02 12:36:43.000 245 33618.05 517.94 2260.32 30.30 2014-09-02 12:36:44.000 245 33618.03 517.94 2260.35 30.30 2014-09-02 12:36:45.000 245 33617.93 517.91 2260.26 30.30 2014-09-02 12:36:46.000 245 33617.98 517.94 2260.18 30.30 2014-09-02 12:36:47.000 245 33617.99 517.95 2260.26 30.30 2014-09-02 12:36:48.000 245 33618.05 517.95 2260.26 30.30 2014-09-02 12:36:49.000 245 33617.95 517.91 2260.24 30.30 2014-09-02 12:36:50.000 245 33618.05 517.95 2260.28 30.30 2014-09-02 12:36:51.000 245 33618.04 517.94 2260.30 30.30 2014-09-02 12:36:52.000 245 33618.05 517.94 2260.29 30.30 2014-09-02 12:36:53.000 245 33617.98 517.93 2260.24 30.30 2014-09-02 12:36:54.000 245 33618.02 517.91 2260.28 30.30 2014-09-02 12:36:55.000 245 33618.01 517.88 2260.22 30.30 2014-09-02 12:36:56.000 245 33618.13 517.90 2260.26 30.30 2014-09-02 12:36:57.000 245 33617.98 517.91 2260.28 30.30 2014-09-02 12:36:58.000 245 33618.10 517.88 2260.22 30.30 2014-09-02 12:36:59.000 245 33618.03 517.88 2260.24 30.30 2014-09-02 12:37:00.000 245 33618.03 517.86 2260.26 30.30 2014-09-02 12:37:01.000 245 33618.09 517.91 2260.34 30.30 2014-09-02 12:37:02.000 245 33618.14 517.85 2260.30 30.30 2014-09-02 12:37:03.000 245 33618.13 517.85 2260.33 30.30 2014-09-02 12:37:04.000 245 33618.10 517.88 2260.26 30.30 2014-09-02 12:37:05.000 245 33618.14 517.84 2260.22 30.30 2014-09-02 12:37:06.000 245 33618.12 517.83 2260.25 30.30 2014-09-02 12:37:06.000 245 33618.23 517.84 2260.22 30.30 2014-09-02 12:37:08.000 245 33618.12 517.84 2260.27 30.30 2014-09-02 12:37:09.000 245 33618.20 517.81 2260.31 30.30 2014-09-02 12:37:10.000 245 33618.27 517.81 2260.28 30.30 2014-09-02 12:37:11.000 245 33618.27 517.80 2260.28 30.30 2014-09-02 12:37:12.000 245 33618.33 517.83 2260.25 30.30 2014-09-02 12:37:13.000 245 33618.27 517.80 2260.27 30.30 2014-09-02 12:37:14.000 245 33618.27 517.79 2260.27 30.30 2014-09-02 12:37:15.000 245 33618.32 517.80 2260.20 30.30 2014-09-02 12:37:16.000 245 33618.29 517.77 2260.17 30.30 2014-09-02 12:37:17.000 245 33618.35 517.78 2260.25 30.30 2014-09-02 12:37:18.000 245 33618.36 517.79 2260.20 30.30 2014-09-02 12:37:19.000 245 33618.41 517.79 2260.20 30.30 2014-09-02 12:37:19.000 245 33618.35 517.77 2260.20 30.30 2014-09-02 12:37:21.000 245 33618.42 517.75 2260.11 30.30 2014-09-02 12:37:22.000 245 33618.43 517.71 2260.10 30.30 2014-09-02 12:37:23.000 245 33618.40 517.72 2260.17 30.30 2014-09-02 12:37:24.000 245 33618.46 517.73 2260.11 30.30 2014-09-02 12:37:25.000 245 33618.46 517.71 2260.08 30.30 2014-09-02 12:37:26.000 245 33618.43 517.66 2260.12 30.30 2014-09-02 12:37:27.000 245 33618.46 517.70 2260.09 30.30 2014-09-02 12:37:28.000 245 33618.46 517.69 2260.10 30.30 2014-09-02 12:37:29.000 245 33618.49 517.64 2260.11 30.30 2014-09-02 12:37:30.000 245 33618.61 517.62 2260.10 30.30 2014-09-02 12:37:31.000 245 33618.46 517.62 2260.05 30.30 2014-09-02 12:37:32.000 245 33618.55 517.63 2260.15 30.30 2014-09-02 12:37:33.000 245 33618.58 517.62 2260.00 30.30 2014-09-02 12:37:34.000 245 33618.48 517.63 2260.04 30.30 2014-09-02 12:37:35.000 245 33618.70 517.58 2259.98 30.30 2014-09-02 12:37:36.000 245 33618.61 517.55 2259.96 30.30 2014-09-02 12:37:37.000 245 33618.65 517.55 2260.06 30.30 2014-09-02 12:37:38.000 245 33618.63 517.55 2259.94 30.30 2014-09-02 12:37:39.000 245 33618.62 517.55 2260.00 30.30 2014-09-02 12:37:40.000 245 33618.67 517.54 2260.00 30.30 2014-09-02 12:37:41.000 245 33618.65 517.54 2260.07 30.30 2014-09-02 12:37:42.000 245 33618.75 517.55 2260.00 30.30 2014-09-02 12:37:43.000 245 33618.70 517.56 2259.89 30.30 2014-09-02 12:37:44.000 245 33618.69 517.52 2260.04 30.30 2014-09-02 12:37:45.000 245 33618.76 517.51 2259.91 30.30 2014-09-02 12:37:46.000 245 33618.75 517.50 2259.91 30.30 2014-09-02 12:37:47.000 245 33618.76 517.51 2259.97 30.30 2014-09-02 12:37:48.000 245 33618.76 517.50 2260.01 30.30 2014-09-02 12:37:49.000 245 33618.75 517.50 2259.95 30.30 2014-09-02 12:37:50.000 245 33618.78 517.52 2259.97 30.30 2014-09-02 12:37:51.000 245 33618.77 517.48 2259.94 30.30 2014-09-02 12:37:52.000 245 33618.69 517.46 2260.03 30.30 2014-09-02 12:37:53.000 245 33618.85 517.51 2259.95 30.30 2014-09-02 12:37:54.000 245 33618.82 517.48 2259.95 30.30 2014-09-02 12:37:55.000 245 33618.80 517.46 2259.94 30.30 2014-09-02 12:37:56.000 245 33618.79 517.48 2259.93 30.30 2014-09-02 12:37:57.000 245 33618.81 517.53 2259.88 30.30 2014-09-02 12:37:58.000 245 33618.88 517.46 2259.89 30.30 2014-09-02 12:37:59.000 245 33618.89 517.44 2259.88 30.30 2014-09-02 12:38:00.000 245 33618.97 517.41 2259.89 30.30 2014-09-02 12:38:00.000 245 33618.99 517.39 2259.90 30.30 2014-09-02 12:38:02.000 245 33618.88 517.43 2259.77 30.30 2014-09-02 12:38:03.000 245 33619.04 517.40 2259.89 30.30 2014-09-02 12:38:04.000 245 33618.98 517.44 2259.88 30.30 2014-09-02 12:38:05.000 245 33619.01 517.40 2259.94 30.30 2014-09-02 12:38:06.000 245 33619.00 517.44 2259.83 30.30 2014-09-02 12:38:07.000 245 33618.96 517.42 2259.79 30.30 2014-09-02 12:38:08.000 245 33618.94 517.43 2259.79 30.30 2014-09-02 12:38:09.000 245 33619.05 517.43 2259.69 30.30 2014-09-02 12:38:10.000 245 33619.03 517.41 2259.75 30.30 2014-09-02 12:38:11.000 245 33619.07 517.38 2259.72 30.30 2014-09-02 12:38:12.000 245 33619.00 517.38 2259.84 30.30 2014-09-02 12:38:13.000 245 33619.02 517.39 2259.81 30.30 2014-09-02 12:38:13.000 245 33619.06 517.39 2259.75 30.30 2014-09-02 12:38:15.000 245 33619.08 517.35 2259.69 30.30 2014-09-02 12:38:16.000 245 33619.06 517.37 2259.72 30.30 2014-09-02 12:38:17.000 245 33619.17 517.34 2259.72 30.30 2014-09-02 12:38:18.000 245 33619.12 517.35 2259.72 30.30 2014-09-02 12:38:19.000 245 33619.07 517.31 2259.75 30.30 2014-09-02 12:38:20.000 245 33619.13 517.33 2259.72 30.30 2014-09-02 12:38:21.000 245 33619.25 517.32 2259.72 30.30 2014-09-02 12:38:22.000 245 33619.19 517.31 2259.70 30.30 2014-09-02 12:38:23.000 245 33619.14 517.30 2259.76 30.30 2014-09-02 12:38:24.000 245 33619.17 517.32 2259.71 30.30 2014-09-02 12:38:25.000 245 33619.07 517.34 2259.67 30.30 2014-09-02 12:38:26.000 245 33619.19 517.29 2259.67 30.30 2014-09-02 12:38:27.000 245 33619.16 517.29 2259.64 30.30 2014-09-02 12:38:28.000 245 33619.16 517.28 2259.62 30.30 2014-09-02 12:38:29.000 245 33619.26 517.31 2259.65 30.30 2014-09-02 12:38:30.000 245 33619.18 517.29 2259.67 30.30 2014-09-02 12:38:31.000 245 33619.17 517.24 2259.60 30.30 2014-09-02 12:38:32.000 245 33619.22 517.32 2259.64 30.30 2014-09-02 12:38:33.000 245 33619.23 517.31 2259.58 30.30 2014-09-02 12:38:34.000 245 33619.23 517.29 2259.61 30.30 2014-09-02 12:38:35.000 245 33619.28 517.28 2259.65 30.30 2014-09-02 12:38:36.000 245 33619.17 517.33 2259.60 30.30 2014-09-02 12:38:37.000 245 33619.16 517.25 2259.64 30.30 2014-09-02 12:38:38.000 245 33619.17 517.28 2259.60 30.30 2014-09-02 12:38:39.000 245 33619.28 517.25 2259.69 30.30 2014-09-02 12:38:40.000 245 33619.14 517.26 2259.64 30.30 2014-09-02 12:38:41.000 245 33619.25 517.28 2259.64 30.30 2014-09-02 12:38:42.000 245 33619.16 517.26 2259.70 30.30 2014-09-02 12:38:43.000 245 33619.19 517.29 2259.63 30.30 2014-09-02 12:38:44.000 245 33619.16 517.26 2259.60 30.30 2014-09-02 12:38:45.000 245 33619.16 517.26 2259.63 30.30 2014-09-02 12:38:46.000 245 33619.13 517.29 2259.57 30.30 2014-09-02 12:38:47.000 245 33619.11 517.31 2259.62 30.30 2014-09-02 12:38:48.000 245 33619.20 517.25 2259.54 30.30 2014-09-02 12:38:49.000 245 33619.17 517.26 2259.60 30.30 2014-09-02 12:38:50.000 245 33619.17 517.29 2259.49 30.30 2014-09-02 12:38:51.000 245 33619.26 517.27 2259.63 30.30 2014-09-02 12:38:52.000 245 33619.20 517.22 2259.63 30.30 2014-09-02 12:38:53.000 245 33619.22 517.31 2259.63 30.30 2014-09-02 12:38:54.000 245 33619.18 517.26 2259.61 30.30 2014-09-02 12:38:54.000 245 33619.22 517.26 2259.59 30.30 2014-09-02 12:38:56.000 245 33619.13 517.29 2259.59 30.30 2014-09-02 12:38:57.000 245 33619.23 517.25 2259.60 30.30 2014-09-02 12:38:58.000 245 33619.16 517.25 2259.56 30.30 2014-09-02 12:38:59.000 245 33619.28 517.27 2259.70 30.30 2014-09-02 12:39:00.000 245 33619.29 517.23 2259.61 30.30 2014-09-02 12:39:01.000 245 33619.22 517.22 2259.47 30.30 2014-09-02 12:39:02.000 245 33619.40 517.19 2259.61 30.30 2014-09-02 12:39:03.000 245 33619.31 517.18 2259.53 30.30 2014-09-02 12:39:04.000 245 33619.40 517.17 2259.52 30.30 2014-09-02 12:39:05.000 245 33619.42 517.19 2259.53 30.30 2014-09-02 12:39:06.000 245 33619.33 517.14 2259.60 30.30 2014-09-02 12:39:07.000 245 33619.26 517.13 2259.51 30.30 2014-09-02 12:39:07.000 245 33619.51 517.20 2259.64 30.30 2014-09-02 12:39:09.000 245 33619.44 517.14 2259.58 30.30 2014-09-02 12:39:10.000 245 33619.38 517.13 2259.59 30.30 2014-09-02 12:39:11.000 245 33619.51 517.06 2259.59 30.30 2014-09-02 12:39:12.000 245 33619.47 517.06 2259.52 30.30 2014-09-02 12:39:13.000 245 33619.43 517.07 2259.54 30.30 2014-09-02 12:39:14.000 245 33619.50 517.06 2259.51 30.30 2014-09-02 12:39:15.000 245 33619.54 517.01 2259.44 30.30 2014-09-02 12:39:16.000 245 33619.56 517.00 2259.47 30.30 2014-09-02 12:39:17.000 245 33619.57 516.99 2259.47 30.30 2014-09-02 12:39:18.000 245 33619.60 517.00 2259.46 30.30 2014-09-02 12:39:19.000 245 33619.54 516.98 2259.38 30.30 2014-09-02 12:39:20.000 245 33619.54 516.98 2259.46 30.30 2014-09-02 12:39:21.000 245 33619.63 516.99 2259.36 30.30 2014-09-02 12:39:22.000 245 33619.59 516.99 2259.41 30.30 2014-09-02 12:39:23.000 245 33619.61 516.94 2259.34 30.30 2014-09-02 12:39:24.000 245 33619.54 516.98 2259.38 30.30 2014-09-02 12:39:25.000 245 33619.57 516.92 2259.47 30.30 2014-09-02 12:39:26.000 245 33619.61 516.93 2259.42 30.30 2014-09-02 12:39:27.000 245 33619.76 516.87 2259.38 30.30 2014-09-02 12:39:28.000 245 33619.75 516.88 2259.32 30.30 2014-09-02 12:39:29.000 245 33619.70 516.90 2259.38 30.30 2014-09-02 12:39:30.000 245 33619.70 516.90 2259.34 30.30 2014-09-02 12:39:31.000 245 33619.69 516.88 2259.35 30.30 2014-09-02 12:39:32.000 245 33619.72 516.89 2259.23 30.30 2014-09-02 12:39:33.000 245 33619.69 516.82 2259.28 30.30 2014-09-02 12:39:34.000 245 33619.75 516.83 2259.30 30.30 2014-09-02 12:39:35.000 245 33619.83 516.82 2259.35 30.30 2014-09-02 12:39:36.000 245 33619.83 516.79 2259.29 30.30 2014-09-02 12:39:37.000 245 33619.80 516.85 2259.26 30.30 2014-09-02 12:39:38.000 245 33619.82 516.82 2259.27 30.30 2014-09-02 12:39:39.000 245 33619.85 516.79 2259.34 30.30 2014-09-02 12:39:40.000 245 33619.81 516.78 2259.25 30.30 2014-09-02 12:39:41.000 245 33619.91 516.74 2259.19 30.30 2014-09-02 12:39:42.000 245 33620.00 516.72 2259.20 30.30 2014-09-02 12:39:43.000 245 33620.00 516.72 2259.17 30.30 2014-09-02 12:39:44.000 245 33619.96 516.77 2259.20 30.30 2014-09-02 12:39:45.000 245 33619.96 516.73 2259.20 30.30 2014-09-02 12:39:46.000 245 33619.97 516.73 2259.24 30.30 2014-09-02 12:39:47.000 245 33619.95 516.68 2259.11 30.30 2014-09-02 12:39:48.000 245 33620.01 516.71 2259.05 30.30 2014-09-02 12:39:48.000 245 33619.97 516.72 2259.20 30.30 2014-09-02 12:39:50.000 245 33620.03 516.67 2259.11 30.30 2014-09-02 12:39:51.000 245 33619.96 516.67 2259.15 30.30 2014-09-02 12:39:52.000 245 33620.00 516.62 2259.10 30.30 2014-09-02 12:39:53.000 245 33620.08 516.65 2259.11 30.30 2014-09-02 12:39:54.000 245 33619.94 516.68 2259.16 30.30 2014-09-02 12:39:55.000 245 33619.99 516.62 2259.04 30.30 2014-09-02 12:39:56.000 245 33620.13 516.58 2259.10 30.30 2014-09-02 12:39:57.000 245 33620.12 516.64 2259.12 30.30 2014-09-02 12:39:58.000 245 33620.09 516.60 2259.09 30.30 2014-09-02 12:39:59.000 245 33620.14 516.59 2259.05 30.30 2014-09-02 12:40:00.000 245 33620.13 516.59 2259.06 30.30 2014-09-02 12:40:01.000 245 33620.25 516.58 2259.05 30.30 2014-09-02 12:40:01.000 245 33620.10 516.57 2259.10 30.30 2014-09-02 12:40:03.000 245 33620.28 516.56 2259.08 30.30 2014-09-02 12:40:04.000 245 33620.17 516.57 2259.07 30.30 2014-09-02 12:40:05.000 245 33620.21 516.52 2259.04 30.30 2014-09-02 12:40:06.000 245 33620.29 516.52 2258.93 30.30 2014-09-02 12:40:07.000 245 33620.29 516.55 2258.97 30.30 2014-09-02 12:40:08.000 245 33620.12 516.53 2258.91 30.30 2014-09-02 12:40:09.000 245 33620.39 516.53 2258.97 30.30 2014-09-02 12:40:10.000 245 33620.21 516.49 2258.97 30.30 2014-09-02 12:40:11.000 245 33620.28 516.52 2258.99 30.30 2014-09-02 12:40:12.000 245 33620.26 516.50 2258.93 30.30 2014-09-02 12:40:13.000 245 33620.19 516.52 2258.89 30.30 2014-09-02 12:40:14.000 245 33620.29 516.45 2258.83 30.30 2014-09-02 12:40:15.000 245 33620.22 516.50 2259.01 30.30 2014-09-02 12:40:16.000 245 33620.18 516.49 2259.01 30.30 2014-09-02 12:40:17.000 245 33620.24 516.46 2258.86 30.30 2014-09-02 12:40:18.000 245 33620.24 516.46 2258.89 30.30 2014-09-02 12:40:19.000 245 33620.21 516.48 2258.88 30.30 2014-09-02 12:40:20.000 245 33620.21 516.45 2258.95 30.30 2014-09-02 12:40:21.000 245 33620.25 516.46 2258.87 30.30 2014-09-02 12:40:22.000 245 33620.18 516.46 2258.87 30.30 2014-09-02 12:40:23.000 245 33620.22 516.46 2258.83 30.30 2014-09-02 12:40:24.000 245 33620.16 516.48 2258.79 30.30 2014-09-02 12:40:25.000 245 33620.17 516.46 2258.82 30.30 2014-09-02 12:40:26.000 245 33620.22 516.49 2258.83 30.30 2014-09-02 12:40:27.000 245 33620.21 516.47 2258.87 30.30 2014-09-02 12:40:28.000 245 33620.14 516.49 2258.87 30.30 2014-09-02 12:40:29.000 245 33620.23 516.43 2258.85 30.30 2014-09-02 12:40:30.000 245 33620.25 516.42 2258.83 30.30 2014-09-02 12:40:31.000 245 33620.14 516.46 2258.97 30.30 2014-09-02 12:40:32.000 245 33620.24 516.43 2258.82 30.30 2014-09-02 12:40:33.000 245 33620.15 516.45 2258.82 30.30 2014-09-02 12:40:34.000 245 33620.17 516.45 2258.78 30.30 2014-09-02 12:40:35.000 245 33620.15 516.41 2258.77 30.30 2014-09-02 12:40:36.000 245 33620.16 516.42 2258.86 30.30 2014-09-02 12:40:37.000 245 33620.28 516.45 2258.86 30.30 2014-09-02 12:40:38.000 245 33620.17 516.42 2258.83 30.30 2014-09-02 12:40:39.000 245 33620.25 516.41 2258.86 30.30 2014-09-02 12:40:40.000 245 33620.16 516.42 2258.85 30.30 2014-09-02 12:40:41.000 245 33620.26 516.39 2258.86 30.30 2014-09-02 12:40:42.000 245 33620.21 516.37 2258.81 30.30 2014-09-02 12:40:42.000 245 33620.21 516.40 2258.79 30.30 2014-09-02 12:40:44.000 245 33620.22 516.39 2258.83 30.30 2014-09-02 12:40:45.000 245 33620.23 516.34 2258.66 30.30 2014-09-02 12:40:46.000 245 33620.21 516.35 2258.73 30.30 2014-09-02 12:40:47.000 245 33620.21 516.35 2258.77 30.30 2014-09-02 12:40:48.000 245 33620.09 516.37 2258.82 30.30 2014-09-02 12:40:49.000 245 33620.01 516.34 2258.82 30.30 2014-09-02 12:40:50.000 245 33620.19 516.30 2258.79 30.30 2014-09-02 12:40:51.000 245 33620.26 516.34 2258.91 30.30 2014-09-02 12:40:52.000 245 33620.19 516.31 2258.83 30.30 2014-09-02 12:40:53.000 245 33620.21 516.34 2258.85 30.30 2014-09-02 12:40:54.000 245 33620.24 516.37 2258.86 30.30 2014-09-02 12:40:55.000 245 33620.21 516.31 2258.82 30.30 2014-09-02 12:40:55.000 245 33620.17 516.31 2258.76 30.30 2014-09-02 12:40:57.000 245 33620.19 516.36 2258.75 30.30 2014-09-02 12:40:58.000 245 33620.19 516.28 2258.77 30.30 2014-09-02 12:40:59.000 245 33620.18 516.27 2258.88 30.30 2014-09-02 12:41:00.000 245 33620.27 516.27 2258.85 30.30 2014-09-02 12:41:01.000 245 33620.30 516.29 2258.73 30.30 2014-09-02 12:41:02.000 245 33620.25 516.25 2258.82 30.30 2014-09-02 12:41:03.000 245 33620.24 516.26 2258.82 30.30 2014-09-02 12:41:04.000 245 33620.24 516.24 2258.84 30.30 2014-09-02 12:41:05.000 245 33620.21 516.22 2258.83 30.30 2014-09-02 12:41:06.000 245 33620.30 516.24 2258.77 30.30 2014-09-02 12:41:07.000 245 33620.31 516.23 2258.86 30.30 2014-09-02 12:41:08.000 245 33620.30 516.19 2258.79 30.30 2014-09-02 12:41:09.000 245 33620.33 516.24 2258.79 30.30 2014-09-02 12:41:10.000 245 33620.32 516.20 2258.80 30.30 2014-09-02 12:41:11.000 245 33620.34 516.17 2258.82 30.30 2014-09-02 12:41:12.000 245 33620.45 516.17 2258.75 30.30 2014-09-02 12:41:13.000 245 33620.42 516.13 2258.71 30.30 2014-09-02 12:41:14.000 245 33620.32 516.14 2258.68 30.30 2014-09-02 12:41:15.000 245 33620.43 516.14 2258.73 30.30 2014-09-02 12:41:16.000 245 33620.40 516.11 2258.74 30.30 2014-09-02 12:41:17.000 245 33620.46 516.08 2258.70 30.30 2014-09-02 12:41:18.000 245 33620.48 516.07 2258.74 30.30 2014-09-02 12:41:19.000 245 33620.40 516.09 2258.73 30.30 2014-09-02 12:41:20.000 245 33620.45 516.15 2258.76 30.30 2014-09-02 12:41:21.000 245 33620.53 516.07 2258.74 30.30 2014-09-02 12:41:22.000 245 33620.51 516.08 2258.67 30.30 2014-09-02 12:41:23.000 245 33620.53 516.09 2258.72 30.30 2014-09-02 12:41:24.000 245 33620.47 516.07 2258.71 30.30 2014-09-02 12:41:25.000 245 33620.56 516.07 2258.74 30.30 2014-09-02 12:41:26.000 245 33620.48 516.09 2258.69 30.30 2014-09-02 12:41:27.000 245 33620.44 516.10 2258.69 30.30 2014-09-02 12:41:28.000 245 33620.44 516.10 2258.66 30.30 2014-09-02 12:41:29.000 245 33620.51 516.11 2258.67 30.30 2014-09-02 12:41:30.000 245 33620.46 516.05 2258.63 30.30 2014-09-02 12:41:31.000 245 33620.43 516.08 2258.78 30.30 2014-09-02 12:41:32.000 245 33620.41 516.04 2258.64 30.30 2014-09-02 12:41:33.000 245 33620.38 516.08 2258.72 30.30 2014-09-02 12:41:34.000 245 33620.39 516.07 2258.70 30.30 2014-09-02 12:41:35.000 245 33620.32 516.07 2258.61 30.30 2014-09-02 12:41:36.000 245 33620.34 516.09 2258.72 30.30 2014-09-02 12:41:36.000 245 33620.35 516.10 2258.62 30.30 2014-09-02 12:41:38.000 245 33620.31 516.12 2258.69 30.30 2014-09-02 12:41:39.000 245 33620.46 516.12 2258.59 30.30 2014-09-02 12:41:40.000 245 33620.46 516.08 2258.58 30.30 2014-09-02 12:41:41.000 245 33620.32 516.05 2258.70 30.30 2014-09-02 12:41:42.000 245 33620.34 516.07 2258.59 30.30 2014-09-02 12:41:43.000 245 33620.34 516.03 2258.65 30.30 2014-09-02 12:41:44.000 245 33620.31 516.09 2258.70 30.30 2014-09-02 12:41:45.000 245 33620.41 516.11 2258.67 30.30 2014-09-02 12:41:46.000 245 33620.35 516.06 2258.73 30.30 2014-09-02 12:41:47.000 245 33620.29 516.04 2258.62 30.30 2014-09-02 12:41:48.000 245 33620.36 516.06 2258.61 30.30 2014-09-02 12:41:49.000 245 33620.29 516.09 2258.72 30.30 2014-09-02 12:41:49.000 245 33620.24 516.07 2258.66 30.30 2014-09-02 12:41:51.000 245 33620.26 516.03 2258.72 30.30 2014-09-02 12:41:52.000 245 33620.20 516.05 2258.69 30.30 2014-09-02 12:41:53.000 245 33620.25 516.02 2258.57 30.30 2014-09-02 12:41:54.000 245 33620.25 516.07 2258.64 30.30 2014-09-02 12:41:55.000 245 33620.21 516.03 2258.70 30.30 2014-09-02 12:41:56.000 245 33620.25 516.03 2258.67 30.30 2014-09-02 12:41:57.000 245 33620.26 516.04 2258.76 30.30 2014-09-02 12:41:58.000 245 33620.22 516.01 2258.75 30.30 2014-09-02 12:41:59.000 245 33620.29 516.03 2258.72 30.30 2014-09-02 12:42:00.000 245 33620.18 516.00 2258.76 30.30 2014-09-02 12:42:01.000 245 33620.21 516.02 2258.69 30.30 2014-09-02 12:42:02.000 245 33620.19 516.01 2258.71 30.30 2014-09-02 12:42:03.000 245 33620.28 515.98 2258.72 30.30 2014-09-02 12:42:04.000 245 33620.22 515.94 2258.75 30.30 2014-09-02 12:42:05.000 245 33620.25 516.00 2258.68 30.30 2014-09-02 12:42:06.000 245 33620.31 516.02 2258.73 30.30 2014-09-02 12:42:07.000 245 33620.28 515.96 2258.68 30.30 2014-09-02 12:42:08.000 245 33620.34 515.97 2258.81 30.30 2014-09-02 12:42:09.000 245 33620.31 515.93 2258.76 30.30 2014-09-02 12:42:10.000 245 33620.34 515.94 2258.77 30.30 2014-09-02 12:42:11.000 245 33620.31 515.93 2258.73 30.30 2014-09-02 12:42:12.000 245 33620.40 515.94 2258.74 30.30 2014-09-02 12:42:13.000 245 33620.40 515.88 2258.71 30.30 2014-09-02 12:42:14.000 245 33620.38 515.93 2258.71 30.30 2014-09-02 12:42:15.000 245 33620.36 515.88 2258.64 30.30 2014-09-02 12:42:16.000 245 33620.35 515.87 2258.63 30.30 2014-09-02 12:42:17.000 245 33620.38 515.88 2258.72 30.30 2014-09-02 12:42:18.000 245 33620.44 515.88 2258.71 30.30 2014-09-02 12:42:19.000 245 33620.51 515.88 2258.77 30.30 2014-09-02 12:42:20.000 245 33620.40 515.84 2258.67 30.30 2014-09-02 12:42:21.000 245 33620.51 515.83 2258.71 30.30 2014-09-02 12:42:22.000 245 33620.38 515.84 2258.66 30.30 2014-09-02 12:42:23.000 245 33620.50 515.78 2258.73 30.30 2014-09-02 12:42:24.000 245 33620.49 515.80 2258.69 30.30 2014-09-02 12:42:25.000 245 33620.50 515.81 2258.75 30.30 2014-09-02 12:42:26.000 245 33620.39 515.83 2258.66 30.30 2014-09-02 12:42:27.000 245 33620.53 515.81 2258.61 30.30 2014-09-02 12:42:28.000 245 33620.39 515.78 2258.58 30.30 2014-09-02 12:42:29.000 245 33620.44 515.80 2258.64 30.30 2014-09-02 12:42:30.000 245 33620.50 515.82 2258.67 30.30 2014-09-02 12:42:30.000 245 33620.43 515.77 2258.72 30.30 2014-09-02 12:42:32.000 245 33620.44 515.77 2258.66 30.30 2014-09-02 12:42:33.000 245 33620.37 515.79 2258.62 30.30 2014-09-02 12:42:34.000 245 33620.40 515.82 2258.59 30.30 2014-09-02 12:42:35.000 245 33620.35 515.79 2258.68 30.30 2014-09-02 12:42:36.000 245 33620.33 515.83 2258.76 30.30 2014-09-02 12:42:37.000 245 33620.27 515.77 2258.71 30.30 2014-09-02 12:42:38.000 245 33620.34 515.80 2258.68 30.30 2014-09-02 12:42:39.000 245 33620.25 515.81 2258.68 30.30 2014-09-02 12:42:40.000 245 33620.26 515.80 2258.70 30.30 2014-09-02 12:42:41.000 245 33620.27 515.84 2258.68 30.30 2014-09-02 12:42:42.000 245 33620.14 515.83 2258.70 30.30 2014-09-02 12:42:43.000 245 33620.21 515.80 2258.63 30.30 2014-09-02 12:42:43.000 245 33620.04 515.85 2258.64 30.30 2014-09-02 12:42:45.000 245 33620.00 515.82 2258.67 30.30 2014-09-02 12:42:46.000 245 33620.04 515.82 2258.69 30.30 2014-09-02 12:42:47.000 245 33620.10 515.87 2258.68 30.30 2014-09-02 12:42:48.000 245 33620.07 515.87 2258.72 30.30 2014-09-02 12:42:49.000 245 33620.01 515.94 2258.66 30.30 2014-09-02 12:42:50.000 245 33619.96 515.88 2258.76 30.30 2014-09-02 12:42:51.000 245 33619.96 515.93 2258.70 30.30 2014-09-02 12:42:52.000 245 33619.87 515.91 2258.72 30.30 2014-09-02 12:42:53.000 245 33619.88 515.95 2258.77 30.30 2014-09-02 12:42:54.000 245 33619.92 515.94 2258.77 30.30 2014-09-02 12:42:55.000 245 33619.81 515.91 2258.78 30.30 2014-09-02 12:42:56.000 245 33619.76 515.95 2258.77 30.30 2014-09-02 12:42:57.000 245 33619.72 515.94 2258.78 30.30 2014-09-02 12:42:58.000 245 33619.70 515.93 2258.71 30.30 2014-09-02 12:42:59.000 245 33619.70 515.99 2258.80 30.30 2014-09-02 12:43:00.000 245 33619.62 516.03 2258.84 30.30 2014-09-02 12:43:01.000 245 33619.67 516.00 2258.85 30.30 2014-09-02 12:43:02.000 245 33619.65 516.02 2258.83 30.30 2014-09-02 12:43:03.000 245 33619.60 515.98 2258.97 30.30 2014-09-02 12:43:04.000 245 33619.61 516.00 2258.91 30.30 2014-09-02 12:43:05.000 245 33619.54 516.04 2258.87 30.30 2014-09-02 12:43:06.000 245 33619.57 516.03 2258.88 30.30 2014-09-02 12:43:07.000 245 33619.58 516.07 2258.98 30.30 2014-09-02 12:43:08.000 245 33619.62 516.07 2259.03 30.30 2014-09-02 12:43:09.000 245 33619.57 516.06 2258.98 30.30 2014-09-02 12:43:10.000 245 33619.57 516.06 2258.92 30.30 2014-09-02 12:43:11.000 245 33619.59 516.05 2258.91 30.30 2014-09-02 12:43:12.000 245 33619.60 516.05 2259.02 30.30 2014-09-02 12:43:13.000 245 33619.57 516.05 2259.03 30.30 2014-09-02 12:43:14.000 245 33619.54 516.04 2259.04 30.30 2014-09-02 12:43:15.000 245 33619.72 516.03 2259.06 30.30 2014-09-02 12:43:16.000 245 33619.61 516.02 2259.01 30.30 2014-09-02 12:43:17.000 245 33619.67 516.01 2259.03 30.30 2014-09-02 12:43:18.000 245 33619.63 516.00 2259.08 30.30 2014-09-02 12:43:19.000 245 33619.78 516.01 2259.02 30.30 2014-09-02 12:43:20.000 245 33619.73 516.00 2259.16 30.30 2014-09-02 12:43:21.000 245 33619.70 516.00 2259.03 30.30 2014-09-02 12:43:22.000 245 33619.78 515.98 2259.04 30.30 2014-09-02 12:43:23.000 245 33619.81 515.90 2259.12 30.30 2014-09-02 12:43:24.000 245 33619.75 515.93 2259.00 30.30 2014-09-02 12:43:24.000 245 33619.79 515.95 2259.04 30.30 2014-09-02 12:43:26.000 245 33619.77 515.90 2258.91 30.30 2014-09-02 12:43:27.000 245 33619.79 515.91 2259.05 30.30 2014-09-02 12:43:28.000 245 33619.78 515.88 2259.05 30.30 2014-09-02 12:43:29.000 245 33619.86 515.84 2258.93 30.30 2014-09-02 12:43:30.000 245 33619.85 515.84 2259.08 30.30 2014-09-02 12:43:31.000 245 33619.91 515.80 2259.03 30.30 2014-09-02 12:43:32.000 245 33619.80 515.79 2259.07 30.30 2014-09-02 12:43:33.000 245 33619.94 515.80 2259.04 30.30 2014-09-02 12:43:34.000 245 33619.90 515.79 2259.01 30.30 2014-09-02 12:43:35.000 245 33619.91 515.79 2258.93 30.30 2014-09-02 12:43:36.000 245 33619.96 515.75 2258.98 30.30 2014-09-02 12:43:37.000 245 33619.93 515.75 2259.04 30.30 2014-09-02 12:43:37.000 245 33619.95 515.73 2258.97 30.30 2014-09-02 12:43:39.000 245 33619.91 515.76 2259.02 30.30 2014-09-02 12:43:40.000 245 33619.88 515.73 2258.95 30.30 2014-09-02 12:43:41.000 245 33619.80 515.74 2259.09 30.30 2014-09-02 12:43:42.000 245 33619.95 515.73 2258.96 30.30 2014-09-02 12:43:43.000 245 33619.92 515.70 2258.93 30.30 2014-09-02 12:43:44.000 245 33619.82 515.71 2258.94 30.30 2014-09-02 12:43:45.000 245 33619.88 515.69 2258.95 30.30 2014-09-02 12:43:46.000 245 33619.90 515.68 2258.93 30.30 2014-09-02 12:43:47.000 245 33619.89 515.71 2258.91 30.30 2014-09-02 12:43:48.000 245 33619.82 515.68 2258.91 30.30 2014-09-02 12:43:49.000 245 33619.81 515.70 2258.93 30.30 2014-09-02 12:43:50.000 245 33619.83 515.67 2258.92 30.30 2014-09-02 12:43:51.000 245 33619.79 515.68 2258.98 30.30 2014-09-02 12:43:52.000 245 33619.86 515.70 2258.97 30.30 2014-09-02 12:43:53.000 245 33619.72 515.65 2258.98 30.30 2014-09-02 12:43:54.000 245 33619.84 515.68 2258.98 30.30 2014-09-02 12:43:55.000 245 33619.82 515.64 2259.04 30.30 2014-09-02 12:43:56.000 245 33619.90 515.66 2258.95 30.30 2014-09-02 12:43:57.000 245 33619.79 515.65 2258.97 30.30 2014-09-02 12:43:58.000 245 33619.85 515.65 2258.99 30.30 2014-09-02 12:43:59.000 245 33619.78 515.65 2259.02 30.30 2014-09-02 12:44:00.000 245 33619.83 515.62 2259.02 30.30 2014-09-02 12:44:01.000 245 33619.82 515.64 2259.01 30.30 2014-09-02 12:44:02.000 245 33619.85 515.62 2258.93 30.30 2014-09-02 12:44:03.000 245 33619.81 515.61 2258.95 30.30 2014-09-02 12:44:04.000 245 33619.86 515.61 2258.99 30.30 2014-09-02 12:44:05.000 245 33619.84 515.63 2259.00 30.30 2014-09-02 12:44:06.000 245 33619.86 515.65 2258.98 30.30 2014-09-02 12:44:07.000 245 33619.83 515.62 2259.01 30.30 2014-09-02 12:44:08.000 245 33619.85 515.62 2259.06 30.30 2014-09-02 12:44:09.000 245 33619.91 515.60 2258.93 30.30 2014-09-02 12:44:10.000 245 33619.79 515.61 2258.93 30.30 2014-09-02 12:44:11.000 245 33619.74 515.59 2258.96 30.30 2014-09-02 12:44:12.000 245 33619.83 515.60 2258.97 30.30 2014-09-02 12:44:13.000 245 33619.75 515.59 2258.99 30.30 2014-09-02 12:44:14.000 245 33619.78 515.65 2258.93 30.30 2014-09-02 12:44:15.000 245 33619.63 515.62 2259.04 30.30 2014-09-02 12:44:16.000 245 33619.64 515.61 2259.03 30.30 2014-09-02 12:44:17.000 245 33619.66 515.63 2258.95 30.30 2014-09-02 12:44:18.000 245 33619.67 515.59 2258.97 30.30 2014-09-02 12:44:18.000 245 33619.70 515.64 2258.96 30.30 2014-09-02 12:44:20.000 245 33619.63 515.63 2258.97 30.30 2014-09-02 12:44:21.000 245 33619.61 515.63 2258.93 30.30 2014-09-02 12:44:22.000 245 33619.67 515.64 2258.95 30.30 2014-09-02 12:44:23.000 245 33619.64 515.62 2258.95 30.30 2014-09-02 12:44:24.000 245 33619.54 515.62 2258.97 30.30 2014-09-02 12:44:25.000 245 33619.52 515.66 2258.97 30.30 2014-09-02 12:44:26.000 245 33619.58 515.63 2259.00 30.30 2014-09-02 12:44:27.000 245 33619.55 515.65 2258.93 30.30 2014-09-02 12:44:28.000 245 33619.55 515.67 2259.02 30.30 2014-09-02 12:44:29.000 245 33619.52 515.63 2259.09 30.30 2014-09-02 12:44:30.000 245 33619.50 515.65 2258.95 30.30 2014-09-02 12:44:31.000 245 33619.45 515.66 2258.95 30.30 2014-09-02 12:44:31.000 245 33619.58 515.65 2259.10 30.30 2014-09-02 12:44:33.000 245 33619.54 515.64 2259.09 30.30 2014-09-02 12:44:34.000 245 33619.55 515.62 2259.03 30.30 2014-09-02 12:44:35.000 245 33619.55 515.65 2258.99 30.30 2014-09-02 12:44:36.000 245 33619.53 515.60 2259.00 30.30 2014-09-02 12:44:37.000 245 33619.54 515.62 2259.02 30.30 2014-09-02 12:44:38.000 245 33619.56 515.58 2259.05 30.30 2014-09-02 12:44:39.000 245 33619.58 515.64 2259.03 30.30 2014-09-02 12:44:40.000 245 33619.50 515.61 2258.98 30.30 2014-09-02 12:44:41.000 245 33619.56 515.60 2258.97 30.30 2014-09-02 12:44:42.000 245 33619.54 515.63 2258.96 30.30 2014-09-02 12:44:43.000 245 33619.57 515.58 2259.04 30.30 2014-09-02 12:44:44.000 245 33619.63 515.58 2259.09 30.30 2014-09-02 12:44:45.000 245 33619.57 515.60 2259.02 30.30 2014-09-02 12:44:46.000 245 33619.57 515.55 2258.99 30.30 2014-09-02 12:44:47.000 245 33619.66 515.53 2258.97 30.30 2014-09-02 12:44:48.000 245 33619.63 515.56 2259.03 30.30 2014-09-02 12:44:49.000 245 33619.67 515.53 2258.97 30.30 2014-09-02 12:44:50.000 245 33619.62 515.52 2259.05 30.30 2014-09-02 12:44:51.000 245 33619.67 515.54 2258.96 30.30 2014-09-02 12:44:52.000 245 33619.58 515.53 2259.04 30.30 2014-09-02 12:44:53.000 245 33619.65 515.50 2259.03 30.30 2014-09-02 12:44:54.000 245 33619.61 515.47 2258.98 30.30 2014-09-02 12:44:55.000 245 33619.59 515.51 2258.95 30.30 2014-09-02 12:44:56.000 245 33619.62 515.53 2259.07 30.30 2014-09-02 12:44:57.000 245 33619.69 515.50 2259.01 30.30 2014-09-02 12:44:58.000 245 33619.61 515.47 2259.07 30.30 2014-09-02 12:44:59.000 245 33619.81 515.48 2259.00 30.30 2014-09-02 12:45:00.000 245 33619.67 515.48 2258.98 30.30 2014-09-02 12:45:01.000 245 33619.73 515.47 2259.03 30.30 2014-09-02 12:45:02.000 245 33619.81 515.46 2258.92 30.30 2014-09-02 12:45:03.000 245 33619.66 515.43 2259.01 30.30 2014-09-02 12:45:04.000 245 33619.68 515.44 2258.91 30.30 2014-09-02 12:45:05.000 245 33619.69 515.41 2259.05 30.30 2014-09-02 12:45:06.000 245 33619.64 515.42 2259.12 30.30 2014-09-02 12:45:07.000 245 33619.77 515.40 2259.07 30.30 2014-09-02 12:45:08.000 245 33619.80 515.35 2259.09 30.30 2014-09-02 12:45:09.000 245 33619.81 515.41 2259.04 30.30 2014-09-02 12:45:10.000 245 33619.70 515.36 2259.04 30.30 2014-09-02 12:45:11.000 245 33619.74 515.34 2258.96 30.30 2014-09-02 12:45:12.000 245 33619.78 515.33 2258.96 30.30 2014-09-02 12:45:12.000 245 33619.69 515.31 2259.03 30.30 2014-09-02 12:45:14.000 245 33619.82 515.35 2259.03 30.30 2014-09-02 12:45:15.000 245 33619.80 515.30 2259.01 30.30 2014-09-02 12:45:16.000 245 33619.81 515.29 2258.97 30.30 2014-09-02 12:45:17.000 245 33619.76 515.29 2259.08 30.30 2014-09-02 12:45:18.000 245 33619.81 515.27 2259.03 30.30 2014-09-02 12:45:19.000 245 33619.88 515.24 2258.92 30.30 2014-09-02 12:45:20.000 245 33619.85 515.30 2258.98 30.30 2014-09-02 12:45:21.000 245 33619.91 515.24 2258.91 30.30 2014-09-02 12:45:22.000 245 33619.81 515.25 2258.86 30.30 2014-09-02 12:45:23.000 245 33619.88 515.30 2259.06 30.30 2014-09-02 12:45:24.000 245 33619.82 515.26 2259.03 30.30 2014-09-02 12:45:25.000 245 33619.70 515.25 2259.03 30.30 2014-09-02 12:45:25.000 245 33619.79 515.30 2258.99 30.30 2014-09-02 12:45:27.000 245 33619.81 515.28 2258.96 30.30 2014-09-02 12:45:28.000 245 33619.77 515.30 2258.95 30.30 2014-09-02 12:45:29.000 245 33619.76 515.24 2258.88 30.30 2014-09-02 12:45:30.000 245 33619.79 515.27 2258.97 30.30 2014-09-02 12:45:31.000 245 33619.83 515.28 2258.93 30.30 2014-09-02 12:45:32.000 245 33619.82 515.26 2258.95 30.30 2014-09-02 12:45:33.000 245 33619.85 515.25 2259.01 30.30 2014-09-02 12:45:34.000 245 33619.82 515.26 2258.97 30.30 2014-09-02 12:45:35.000 245 33619.83 515.26 2258.93 30.30 2014-09-02 12:45:36.000 245 33619.84 515.25 2258.91 30.30 2014-09-02 12:45:37.000 245 33619.79 515.25 2258.92 30.30 2014-09-02 12:45:38.000 245 33619.75 515.27 2258.89 30.30 2014-09-02 12:45:39.000 245 33619.85 515.23 2258.93 30.30 2014-09-02 12:45:40.000 245 33619.82 515.25 2258.88 30.30 2014-09-02 12:45:41.000 245 33619.82 515.27 2258.93 30.30 2014-09-02 12:45:42.000 245 33619.77 515.24 2259.00 30.30 2014-09-02 12:45:43.000 245 33619.83 515.28 2259.00 30.30 2014-09-02 12:45:44.000 245 33619.80 515.28 2258.95 30.30 2014-09-02 12:45:45.000 245 33619.75 515.27 2258.90 30.30 2014-09-02 12:45:46.000 245 33619.68 515.27 2258.88 30.30 2014-09-02 12:45:47.000 245 33619.70 515.27 2258.95 30.30 2014-09-02 12:45:48.000 245 33619.72 515.23 2258.94 30.30 2014-09-02 12:45:49.000 245 33619.64 515.26 2258.92 30.30 2014-09-02 12:45:50.000 245 33619.78 515.27 2258.91 30.30 2014-09-02 12:45:51.000 245 33619.66 515.22 2258.92 30.30 2014-09-02 12:45:52.000 245 33619.77 515.22 2258.96 30.30 2014-09-02 12:45:53.000 245 33619.78 515.26 2258.92 30.30 2014-09-02 12:45:54.000 245 33619.76 515.23 2258.89 30.30 2014-09-02 12:45:55.000 245 33619.73 515.25 2258.90 30.30 2014-09-02 12:45:56.000 245 33619.68 515.25 2258.89 30.30 2014-09-02 12:45:57.000 245 33619.76 515.26 2258.93 30.30 2014-09-02 12:45:58.000 245 33619.71 515.26 2258.95 30.30 2014-09-02 12:45:59.000 245 33619.70 515.26 2258.98 30.30 2014-09-02 12:46:00.000 245 33619.72 515.29 2258.96 30.30 2014-09-02 12:46:01.000 245 33619.63 515.28 2258.91 30.30 2014-09-02 12:46:02.000 245 33619.72 515.32 2258.93 30.30 2014-09-02 12:46:03.000 245 33619.60 515.32 2258.97 30.30 2014-09-02 12:46:04.000 245 33619.57 515.30 2258.95 30.30 2014-09-02 12:46:05.000 245 33619.58 515.27 2258.89 30.30 2014-09-02 12:46:06.000 245 33619.60 515.29 2259.00 30.30 2014-09-02 12:46:06.000 245 33619.61 515.31 2259.08 30.30 2014-09-02 12:46:08.000 245 33619.51 515.29 2258.91 30.30 2014-09-02 12:46:09.000 245 33619.58 515.27 2258.95 30.30 2014-09-02 12:46:10.000 245 33619.64 515.26 2258.95 30.30 2014-09-02 12:46:11.000 245 33619.58 515.29 2258.99 30.30 2014-09-02 12:46:12.000 245 33619.50 515.29 2259.01 30.30 2014-09-02 12:46:13.000 245 33619.48 515.30 2258.94 30.30 2014-09-02 12:46:14.000 245 33619.49 515.29 2259.03 30.30 2014-09-02 12:46:15.000 245 33619.45 515.30 2258.97 30.30 2014-09-02 12:46:16.000 245 33619.51 515.32 2258.98 30.30 2014-09-02 12:46:17.000 245 33619.48 515.33 2258.96 30.30 2014-09-02 12:46:18.000 245 33619.44 515.33 2258.94 30.30 2014-09-02 12:46:19.000 245 33619.39 515.32 2258.97 30.30 2014-09-02 12:46:19.000 245 33619.35 515.31 2258.97 30.30 2014-09-02 12:46:21.000 245 33619.46 515.28 2259.01 30.30 2014-09-02 12:46:22.000 245 33619.36 515.28 2259.01 30.30 2014-09-02 12:46:23.000 245 33619.32 515.26 2258.98 30.30 2014-09-02 12:46:24.000 245 33619.35 515.29 2258.95 30.30 2014-09-02 12:46:25.000 245 33619.28 515.36 2258.98 30.30 2014-09-02 12:46:26.000 245 33619.42 515.35 2258.96 30.30 2014-09-02 12:46:27.000 245 33619.22 515.35 2258.98 30.30 2014-09-02 12:46:28.000 245 33619.25 515.35 2258.98 30.30 2014-09-02 12:46:29.000 245 33619.23 515.35 2258.93 30.30 2014-09-02 12:46:30.000 245 33619.25 515.38 2259.01 30.30 2014-09-02 12:46:31.000 245 33619.15 515.36 2259.06 30.30 2014-09-02 12:46:32.000 245 33619.21 515.36 2259.01 30.30 2014-09-02 12:46:33.000 245 33619.12 515.32 2259.02 30.30 2014-09-02 12:46:34.000 245 33619.14 515.33 2259.03 30.30 2014-09-02 12:46:35.000 245 33619.12 515.39 2258.97 30.30 2014-09-02 12:46:36.000 245 33619.12 515.42 2259.04 30.30 2014-09-02 12:46:37.000 245 33619.08 515.38 2259.14 30.30 2014-09-02 12:46:38.000 245 33619.10 515.37 2259.08 30.30 2014-09-02 12:46:39.000 245 33619.03 515.40 2259.07 30.30 2014-09-02 12:46:40.000 245 33619.06 515.39 2259.05 30.30 2014-09-02 12:46:41.000 245 33619.03 515.36 2259.05 30.30 2014-09-02 12:46:42.000 245 33619.06 515.39 2259.10 30.30 2014-09-02 12:46:43.000 245 33619.04 515.41 2259.10 30.30 2014-09-02 12:46:44.000 245 33619.01 515.39 2259.08 30.30 2014-09-02 12:46:45.000 245 33618.88 515.42 2259.11 30.30 2014-09-02 12:46:46.000 245 33618.92 515.42 2259.08 30.30 2014-09-02 12:46:47.000 245 33618.98 515.42 2259.14 30.30 2014-09-02 12:46:48.000 245 33618.93 515.41 2259.09 30.30 2014-09-02 12:46:49.000 245 33619.07 515.43 2259.17 30.30 2014-09-02 12:46:50.000 245 33618.78 515.44 2259.25 30.30 2014-09-02 12:46:51.000 245 33619.01 515.41 2259.19 30.30 2014-09-02 12:46:52.000 245 33618.89 515.39 2259.20 30.30 2014-09-02 12:46:53.000 245 33618.90 515.37 2259.18 30.30 2014-09-02 12:46:54.000 245 33618.93 515.36 2259.27 30.30 2014-09-02 12:46:55.000 245 33618.88 515.38 2259.16 30.30 2014-09-02 12:46:56.000 245 33618.95 515.46 2259.14 30.30 2014-09-02 12:46:57.000 245 33618.85 515.35 2259.17 30.30 2014-09-02 12:46:58.000 245 33618.80 515.36 2259.20 30.30 2014-09-02 12:46:59.000 245 33618.91 515.38 2259.18 30.30 2014-09-02 12:47:00.000 245 33618.87 515.37 2259.16 30.30 2014-09-02 12:47:00.000 245 33618.91 515.41 2259.28 30.30 2014-09-02 12:47:02.000 245 33618.82 515.38 2259.26 30.30 2014-09-02 12:47:03.000 245 33618.81 515.41 2259.26 30.30 2014-09-02 12:47:04.000 245 33618.79 515.39 2259.26 30.30 2014-09-02 12:47:05.000 245 33618.80 515.39 2259.21 30.30 2014-09-02 12:47:06.000 245 33618.71 515.33 2259.38 30.30 2014-09-02 12:47:07.000 245 33618.82 515.37 2259.20 30.30 2014-09-02 12:47:08.000 245 33618.75 515.34 2259.35 30.30 2014-09-02 12:47:09.000 245 33618.71 515.33 2259.30 30.30 2014-09-02 12:47:10.000 245 33618.68 515.34 2259.26 30.30 2014-09-02 12:47:11.000 245 33618.67 515.34 2259.36 30.30 2014-09-02 12:47:12.000 245 33618.64 515.35 2259.29 30.30 2014-09-02 12:47:13.000 245 33618.62 515.36 2259.30 30.30 2014-09-02 12:47:13.000 245 33618.68 515.37 2259.26 30.30 2014-09-02 12:47:15.000 245 33618.67 515.39 2259.30 30.30 2014-09-02 12:47:16.000 245 33618.61 515.35 2259.29 30.30 2014-09-02 12:47:17.000 245 33618.56 515.37 2259.24 30.30 2014-09-02 12:47:18.000 245 33618.61 515.30 2259.35 30.30 2014-09-02 12:47:19.000 245 33618.66 515.34 2259.35 30.30 2014-09-02 12:47:20.000 245 33618.65 515.35 2259.36 30.30 2014-09-02 12:47:21.000 245 33618.61 515.36 2259.35 30.30 2014-09-02 12:47:22.000 245 33618.60 515.38 2259.36 30.30 2014-09-02 12:47:23.000 245 33618.56 515.35 2259.41 30.30 2014-09-02 12:47:24.000 245 33618.55 515.41 2259.32 30.30 2014-09-02 12:47:25.000 245 33618.54 515.40 2259.32 30.30 2014-09-02 12:47:26.000 245 33618.67 515.40 2259.37 30.30 2014-09-02 12:47:27.000 245 33618.46 515.35 2259.42 30.30 2014-09-02 12:47:28.000 245 33618.47 515.38 2259.41 30.30 2014-09-02 12:47:29.000 245 33618.57 515.41 2259.35 30.30 2014-09-02 12:47:30.000 245 33618.58 515.37 2259.39 30.30 2014-09-02 12:47:31.000 245 33618.39 515.39 2259.39 30.30 2014-09-02 12:47:32.000 245 33618.55 515.34 2259.34 30.30 2014-09-02 12:47:33.000 245 33618.45 515.43 2259.47 30.30 2014-09-02 12:47:34.000 245 33618.46 515.38 2259.36 30.30 2014-09-02 12:47:35.000 245 33618.49 515.41 2259.40 30.30 2014-09-02 12:47:36.000 245 33618.37 515.38 2259.43 30.30 2014-09-02 12:47:37.000 245 33618.40 515.32 2259.39 30.30 2014-09-02 12:47:38.000 245 33618.40 515.38 2259.44 30.30 2014-09-02 12:47:39.000 245 33618.34 515.39 2259.43 30.30 2014-09-02 12:47:40.000 245 33618.31 515.38 2259.45 30.30 2014-09-02 12:47:41.000 245 33618.39 515.38 2259.39 30.30 2014-09-02 12:47:42.000 245 33618.36 515.42 2259.42 30.30 2014-09-02 12:47:43.000 245 33618.35 515.36 2259.37 30.30 2014-09-02 12:47:44.000 245 33618.21 515.44 2259.42 30.30 2014-09-02 12:47:45.000 245 33618.30 515.41 2259.49 30.30 2014-09-02 12:47:46.000 245 33618.30 515.39 2259.53 30.30 2014-09-02 12:47:47.000 245 33618.37 515.41 2259.42 30.30 2014-09-02 12:47:48.000 245 33618.26 515.41 2259.41 30.30 2014-09-02 12:47:49.000 245 33618.30 515.42 2259.51 30.30 2014-09-02 12:47:50.000 245 33618.29 515.47 2259.48 30.30 2014-09-02 12:47:51.000 245 33618.32 515.48 2259.44 30.30 2014-09-02 12:47:52.000 245 33618.20 515.42 2259.45 30.30 2014-09-02 12:47:53.000 245 33618.20 515.45 2259.59 30.30 2014-09-02 12:47:54.000 245 33618.26 515.42 2259.55 30.30 2014-09-02 12:47:54.000 245 33618.17 515.47 2259.52 30.30 2014-09-02 12:47:56.000 245 33618.28 515.43 2259.53 30.30 2014-09-02 12:47:57.000 245 33618.23 515.43 2259.47 30.30 2014-09-02 12:47:58.000 245 33618.16 515.42 2259.50 30.30 2014-09-02 12:47:59.000 245 33618.26 515.42 2259.51 30.30 2014-09-02 12:48:00.000 245 33618.24 515.45 2259.55 30.30 2014-09-02 12:48:01.000 245 33618.14 515.42 2259.49 30.30 2014-09-02 12:48:02.000 245 33618.10 515.43 2259.44 30.30 2014-09-02 12:48:03.000 245 33618.13 515.43 2259.58 30.30 2014-09-02 12:48:04.000 245 33618.07 515.45 2259.57 30.30 2014-09-02 12:48:05.000 245 33618.12 515.41 2259.54 30.30 2014-09-02 12:48:06.000 245 33618.10 515.45 2259.54 30.30 2014-09-02 12:48:07.000 245 33618.15 515.39 2259.53 30.30 2014-09-02 12:48:07.000 245 33618.06 515.45 2259.50 30.30 2014-09-02 12:48:09.000 245 33618.09 515.45 2259.63 30.30 2014-09-02 12:48:10.000 245 33618.05 515.42 2259.65 30.30 2014-09-02 12:48:11.000 245 33618.13 515.38 2259.52 30.30 2014-09-02 12:48:12.000 245 33618.08 515.39 2259.66 30.30 2014-09-02 12:48:13.000 245 33618.07 515.38 2259.59 30.30 2014-09-02 12:48:14.000 245 33618.05 515.40 2259.56 30.30 2014-09-02 12:48:15.000 245 33618.11 515.42 2259.63 30.30 2014-09-02 12:48:16.000 245 33617.95 515.38 2259.64 30.30 2014-09-02 12:48:17.000 245 33618.07 515.42 2259.63 30.30 2014-09-02 12:48:18.000 245 33618.05 515.40 2259.55 30.30 2014-09-02 12:48:19.000 245 33618.04 515.38 2259.59 30.30 2014-09-02 12:48:20.000 245 33618.01 515.38 2259.60 30.30 2014-09-02 12:48:21.000 245 33618.02 515.37 2259.62 30.30 2014-09-02 12:48:22.000 245 33618.02 515.35 2259.56 30.30 2014-09-02 12:48:23.000 245 33617.99 515.35 2259.69 30.30 2014-09-02 12:48:24.000 245 33618.02 515.36 2259.61 30.30 2014-09-02 12:48:25.000 245 33618.07 515.37 2259.63 30.30 2014-09-02 12:48:26.000 245 33617.89 515.34 2259.63 30.30 2014-09-02 12:48:27.000 245 33618.02 515.32 2259.70 30.30 2014-09-02 12:48:28.000 245 33617.98 515.31 2259.67 30.30 2014-09-02 12:48:29.000 245 33617.96 515.34 2259.69 30.30 2014-09-02 12:48:30.000 245 33617.92 515.39 2259.64 30.30 2014-09-02 12:48:31.000 245 33617.94 515.31 2259.65 30.30 2014-09-02 12:48:32.000 245 33617.97 515.33 2259.67 30.30 2014-09-02 12:48:33.000 245 33617.93 515.33 2259.63 30.29 2014-09-02 12:48:34.000 245 33617.86 515.38 2259.59 30.30 2014-09-02 12:48:35.000 245 33617.93 515.30 2259.64 30.30 2014-09-02 12:48:36.000 245 33617.97 515.30 2259.57 30.30 2014-09-02 12:48:37.000 245 33617.91 515.33 2259.67 30.30 2014-09-02 12:48:38.000 245 33617.93 515.32 2259.69 30.30 2014-09-02 12:48:39.000 245 33618.03 515.28 2259.69 30.30 2014-09-02 12:48:40.000 245 33617.94 515.25 2259.69 30.30 2014-09-02 12:48:41.000 245 33618.00 515.22 2259.68 30.30 2014-09-02 12:48:42.000 245 33617.95 515.30 2259.63 30.30 2014-09-02 12:48:43.000 245 33617.96 515.29 2259.69 30.30 2014-09-02 12:48:44.000 245 33617.99 515.23 2259.71 30.30 2014-09-02 12:48:45.000 245 33617.95 515.33 2259.66 30.29 2014-09-02 12:48:46.000 245 33617.92 515.29 2259.63 30.30 2014-09-02 12:48:47.000 245 33617.95 515.23 2259.61 30.30 2014-09-02 12:48:48.000 245 33617.96 515.27 2259.70 30.30 2014-09-02 12:48:48.000 245 33617.88 515.29 2259.66 30.30 2014-09-02 12:48:50.000 245 33617.93 515.25 2259.70 30.30 2014-09-02 12:48:51.000 245 33617.92 515.28 2259.69 30.30 2014-09-02 12:48:52.000 245 33618.01 515.26 2259.70 30.30 2014-09-02 12:48:53.000 245 33617.99 515.22 2259.63 30.29 2014-09-02 12:48:54.000 245 33618.00 515.22 2259.59 30.30 2014-09-02 12:48:55.000 245 33618.04 515.21 2259.67 30.30 2014-09-02 12:48:56.000 245 33617.98 515.22 2259.74 30.30 2014-09-02 12:48:57.000 245 33618.01 515.20 2259.65 30.30 2014-09-02 12:48:58.000 245 33617.95 515.18 2259.68 30.29 2014-09-02 12:48:59.000 245 33618.04 515.20 2259.64 30.30 2014-09-02 12:49:00.000 245 33617.93 515.17 2259.68 30.29 2014-09-02 12:49:01.000 245 33617.97 515.19 2259.69 30.30 2014-09-02 12:49:01.000 245 33618.04 515.18 2259.70 30.30 2014-09-02 12:49:03.000 245 33617.86 515.22 2259.65 30.29 2014-09-02 12:49:04.000 245 33617.92 515.18 2259.66 30.29 2014-09-02 12:49:05.000 245 33617.94 515.21 2259.63 30.29 2014-09-02 12:49:06.000 245 33617.95 515.24 2259.68 30.29 2014-09-02 12:49:07.000 245 33618.01 515.17 2259.72 30.29 2014-09-02 12:49:08.000 245 33617.94 515.22 2259.70 30.29 2014-09-02 12:49:09.000 245 33617.99 515.20 2259.59 30.29 2014-09-02 12:49:10.000 245 33617.96 515.21 2259.58 30.29 2014-09-02 12:49:11.000 245 33617.99 515.24 2259.65 30.29 2014-09-02 12:49:12.000 245 33617.92 515.21 2259.66 30.29 2014-09-02 12:49:13.000 245 33617.86 515.22 2259.63 30.29 2014-09-02 12:49:14.000 245 33617.92 515.23 2259.62 30.29 2014-09-02 12:49:15.000 245 33617.79 515.22 2259.62 30.29 2014-09-02 12:49:16.000 245 33617.77 515.19 2259.64 30.29 2014-09-02 12:49:17.000 245 33617.75 515.19 2259.72 30.29 2014-09-02 12:49:18.000 245 33617.83 515.19 2259.63 30.30 2014-09-02 12:49:19.000 245 33617.79 515.16 2259.69 30.29 2014-09-02 12:49:20.000 245 33617.77 515.21 2259.66 30.29 2014-09-02 12:49:21.000 245 33617.84 515.21 2259.61 30.29 2014-09-02 12:49:22.000 245 33617.69 515.22 2259.65 30.29 2014-09-02 12:49:23.000 245 33617.76 515.20 2259.69 30.29 2014-09-02 12:49:24.000 245 33617.69 515.25 2259.71 30.29 2014-09-02 12:49:25.000 245 33617.73 515.22 2259.61 30.29 2014-09-02 12:49:26.000 245 33617.84 515.21 2259.67 30.30 2014-09-02 12:49:27.000 245 33617.69 515.21 2259.65 30.29 2014-09-02 12:49:28.000 245 33617.73 515.19 2259.66 30.29 2014-09-02 12:49:29.000 245 33617.75 515.21 2259.63 30.29 2014-09-02 12:49:30.000 245 33617.81 515.22 2259.58 30.29 2014-09-02 12:49:31.000 245 33617.66 515.19 2259.54 30.29 2014-09-02 12:49:32.000 245 33617.68 515.17 2259.65 30.29 2014-09-02 12:49:33.000 245 33617.75 515.18 2259.72 30.29 2014-09-02 12:49:34.000 245 33617.67 515.16 2259.64 30.29 2014-09-02 12:49:35.000 245 33617.79 515.21 2259.66 30.29 2014-09-02 12:49:36.000 245 33617.85 515.24 2259.68 30.29 2014-09-02 12:49:37.000 245 33617.64 515.23 2259.75 30.29 2014-09-02 12:49:38.000 245 33617.76 515.23 2259.70 30.29 2014-09-02 12:49:39.000 245 33617.64 515.25 2259.67 30.29 2014-09-02 12:49:40.000 245 33617.67 515.23 2259.70 30.29 2014-09-02 12:49:41.000 245 33617.65 515.20 2259.64 30.29 2014-09-02 12:49:42.000 245 33617.75 515.24 2259.66 30.29 2014-09-02 12:49:42.000 245 33617.63 515.21 2259.73 30.29 2014-09-02 12:49:44.000 245 33617.70 515.19 2259.67 30.29 2014-09-02 12:49:45.000 245 33617.65 515.22 2259.64 30.29 2014-09-02 12:49:46.000 245 33617.61 515.22 2259.63 30.29 2014-09-02 12:49:47.000 245 33617.65 515.22 2259.63 30.29 2014-09-02 12:49:48.000 245 33617.68 515.25 2259.70 30.29 2014-09-02 12:49:49.000 245 33617.67 515.23 2259.64 30.29 2014-09-02 12:49:50.000 245 33617.74 515.25 2259.72 30.29 2014-09-02 12:49:51.000 245 33617.69 515.23 2259.64 30.29 2014-09-02 12:49:52.000 245 33617.67 515.24 2259.64 30.29 2014-09-02 12:49:53.000 245 33617.64 515.22 2259.69 30.29 2014-09-02 12:49:54.000 245 33617.77 515.22 2259.66 30.29 2014-09-02 12:49:55.000 245 33617.80 515.24 2259.62 30.29 2014-09-02 12:49:55.000 245 33617.71 515.20 2259.68 30.29 2014-09-02 12:49:57.000 245 33617.74 515.22 2259.72 30.29 2014-09-02 12:49:58.000 245 33617.65 515.21 2259.64 30.29 2014-09-02 12:49:59.000 245 33617.80 515.26 2259.63 30.29 2014-09-02 12:50:00.000 245 33617.75 515.21 2259.61 30.29 2014-09-02 12:50:01.000 245 33617.67 515.27 2259.59 30.29 2014-09-02 12:50:02.000 245 33617.82 515.23 2259.62 30.29 2014-09-02 12:50:03.000 245 33617.77 515.22 2259.64 30.29 2014-09-02 12:50:04.000 245 33617.75 515.21 2259.59 30.29 2014-09-02 12:50:05.000 245 33617.70 515.17 2259.61 30.29 2014-09-02 12:50:06.000 245 33617.76 515.21 2259.62 30.29 2014-09-02 12:50:07.000 245 33617.70 515.21 2259.59 30.29 2014-09-02 12:50:08.000 245 33617.77 515.20 2259.67 30.29 2014-09-02 12:50:09.000 245 33617.70 515.18 2259.62 30.29 2014-09-02 12:50:10.000 245 33617.74 515.14 2259.63 30.29 2014-09-02 12:50:11.000 245 33617.77 515.21 2259.61 30.29 2014-09-02 12:50:12.000 245 33617.73 515.22 2259.69 30.29 2014-09-02 12:50:13.000 245 33617.77 515.21 2259.64 30.29 2014-09-02 12:50:14.000 245 33617.67 515.19 2259.67 30.29 2014-09-02 12:50:15.000 245 33617.80 515.21 2259.62 30.29 2014-09-02 12:50:16.000 245 33617.74 515.21 2259.59 30.29 2014-09-02 12:50:17.000 245 33617.75 515.25 2259.70 30.29 2014-09-02 12:50:18.000 245 33617.74 515.22 2259.56 30.29 2014-09-02 12:50:19.000 245 33617.75 515.17 2259.68 30.29 2014-09-02 12:50:20.000 245 33617.75 515.20 2259.67 30.29 2014-09-02 12:50:21.000 245 33617.82 515.22 2259.62 30.29 2014-09-02 12:50:22.000 245 33617.74 515.19 2259.55 30.29 2014-09-02 12:50:23.000 245 33617.71 515.21 2259.64 30.29 2014-09-02 12:50:24.000 245 33617.77 515.24 2259.62 30.29 2014-09-02 12:50:25.000 245 33617.71 515.18 2259.57 30.29 2014-09-02 12:50:26.000 245 33617.71 515.22 2259.64 30.29 2014-09-02 12:50:27.000 245 33617.72 515.20 2259.64 30.29 2014-09-02 12:50:28.000 245 33617.72 515.17 2259.62 30.29 2014-09-02 12:50:29.000 245 33617.79 515.17 2259.54 30.29 2014-09-02 12:50:30.000 245 33617.79 515.18 2259.71 30.29 2014-09-02 12:50:31.000 245 33617.82 515.16 2259.64 30.29 2014-09-02 12:50:32.000 245 33617.72 515.22 2259.60 30.29 2014-09-02 12:50:33.000 245 33617.67 515.20 2259.61 30.29 2014-09-02 12:50:34.000 245 33617.67 515.20 2259.59 30.29 2014-09-02 12:50:35.000 245 33617.72 515.19 2259.56 30.29 2014-09-02 12:50:36.000 245 33617.73 515.22 2259.57 30.29 2014-09-02 12:50:36.000 245 33617.67 515.17 2259.63 30.29 2014-09-02 12:50:38.000 245 33617.77 515.20 2259.55 30.29 2014-09-02 12:50:39.000 245 33617.68 515.17 2259.60 30.29 2014-09-02 12:50:40.000 245 33617.65 515.18 2259.55 30.29 2014-09-02 12:50:41.000 245 33617.75 515.20 2259.56 30.29 2014-09-02 12:50:42.000 245 33617.76 515.22 2259.60 30.29 2014-09-02 12:50:43.000 245 33617.71 515.16 2259.59 30.29 2014-09-02 12:50:44.000 245 33617.69 515.21 2259.63 30.29 2014-09-02 12:50:45.000 245 33617.67 515.15 2259.61 30.29 2014-09-02 12:50:46.000 245 33617.71 515.14 2259.69 30.29 2014-09-02 12:50:47.000 245 33617.69 515.16 2259.60 30.29 2014-09-02 12:50:48.000 245 33617.75 515.16 2259.66 30.29 2014-09-02 12:50:49.000 245 33617.79 515.21 2259.45 30.29 2014-09-02 12:50:49.000 245 33617.73 515.18 2259.67 30.29 2014-09-02 12:50:51.000 245 33617.85 515.14 2259.63 30.29 2014-09-02 12:50:52.000 245 33617.79 515.15 2259.67 30.29 2014-09-02 12:50:53.000 245 33617.64 515.14 2259.59 30.29 2014-09-02 12:50:54.000 245 33617.84 515.15 2259.63 30.29 2014-09-02 12:50:55.000 245 33617.70 515.13 2259.60 30.29 2014-09-02 12:50:56.000 245 33617.70 515.12 2259.59 30.29 2014-09-02 12:50:57.000 245 33617.71 515.12 2259.59 30.29 2014-09-02 12:50:58.000 245 33617.82 515.10 2259.62 30.29 2014-09-02 12:50:59.000 245 33617.64 515.12 2259.54 30.29 2014-09-02 12:51:00.000 245 33617.65 515.11 2259.58 30.29 2014-09-02 12:51:01.000 245 33617.66 515.13 2259.62 30.29 2014-09-02 12:51:02.000 245 33617.70 515.12 2259.51 30.29 2014-09-02 12:51:03.000 245 33617.70 515.09 2259.57 30.29 2014-09-02 12:51:04.000 245 33617.62 515.13 2259.59 30.29 2014-09-02 12:51:05.000 245 33617.69 515.08 2259.57 30.29 2014-09-02 12:51:06.000 245 33617.71 515.09 2259.64 30.29 2014-09-02 12:51:07.000 245 33617.71 515.11 2259.50 30.29 2014-09-02 12:51:08.000 245 33617.64 515.09 2259.67 30.29 2014-09-02 12:51:09.000 245 33617.68 515.07 2259.50 30.29 2014-09-02 12:51:10.000 245 33617.62 515.06 2259.59 30.29 2014-09-02 12:51:11.000 245 33617.61 515.07 2259.54 30.29 2014-09-02 12:51:12.000 245 33617.64 515.09 2259.59 30.29 2014-09-02 12:51:13.000 245 33617.65 515.09 2259.47 30.29 2014-09-02 12:51:14.000 245 33617.57 515.07 2259.51 30.29 2014-09-02 12:51:15.000 245 33617.54 515.09 2259.57 30.29 2014-09-02 12:51:16.000 245 33617.60 515.11 2259.56 30.29 2014-09-02 12:51:17.000 245 33617.58 515.10 2259.61 30.29 2014-09-02 12:51:18.000 245 33617.60 515.14 2259.63 30.29 2014-09-02 12:51:19.000 245 33617.54 515.12 2259.69 30.29 2014-09-02 12:51:20.000 245 33617.57 515.11 2259.57 30.29 2014-09-02 12:51:21.000 245 33617.50 515.13 2259.60 30.29 2014-09-02 12:51:22.000 245 33617.61 515.13 2259.58 30.29 2014-09-02 12:51:23.000 245 33617.53 515.06 2259.54 30.29 2014-09-02 12:51:24.000 245 33617.50 515.15 2259.59 30.29 2014-09-02 12:51:25.000 245 33617.53 515.13 2259.59 30.29 2014-09-02 12:51:26.000 245 33617.49 515.14 2259.62 30.29 2014-09-02 12:51:27.000 245 33617.43 515.17 2259.64 30.29 2014-09-02 12:51:28.000 245 33617.42 515.11 2259.64 30.29 2014-09-02 12:51:29.000 245 33617.42 515.13 2259.61 30.29 2014-09-02 12:51:30.000 245 33617.42 515.17 2259.62 30.29 2014-09-02 12:51:30.000 245 33617.41 515.16 2259.61 30.29 2014-09-02 12:51:32.000 245 33617.44 515.14 2259.63 30.29 2014-09-02 12:51:33.000 245 33617.33 515.16 2259.63 30.29 2014-09-02 12:51:34.000 245 33617.32 515.15 2259.69 30.29 2014-09-02 12:51:35.000 245 33617.34 515.14 2259.69 30.29 2014-09-02 12:51:36.000 245 33617.42 515.18 2259.66 30.29 2014-09-02 12:51:37.000 245 33617.33 515.17 2259.59 30.29 2014-09-02 12:51:38.000 245 33617.29 515.16 2259.60 30.29 2014-09-02 12:51:39.000 245 33617.29 515.13 2259.68 30.29 2014-09-02 12:51:40.000 245 33617.35 515.16 2259.63 30.29 2014-09-02 12:51:41.000 245 33617.22 515.14 2259.63 30.29 2014-09-02 12:51:42.000 245 33617.26 515.15 2259.65 30.29 2014-09-02 12:51:43.000 245 33617.28 515.13 2259.66 30.29 2014-09-02 12:51:43.000 245 33617.26 515.19 2259.69 30.29 2014-09-02 12:51:45.000 245 33617.28 515.16 2259.64 30.29 2014-09-02 12:51:46.000 245 33617.22 515.13 2259.72 30.29 2014-09-02 12:51:47.000 245 33617.19 515.13 2259.65 30.29 2014-09-02 12:51:48.000 245 33617.22 515.14 2259.59 30.29 2014-09-02 12:51:49.000 245 33617.19 515.18 2259.63 30.29 2014-09-02 12:51:50.000 245 33617.18 515.11 2259.70 30.29 2014-09-02 12:51:51.000 245 33617.18 515.16 2259.64 30.29 2014-09-02 12:51:52.000 245 33617.29 515.16 2259.68 30.29 2014-09-02 12:51:53.000 245 33617.17 515.16 2259.70 30.29 2014-09-02 12:51:54.000 245 33617.19 515.11 2259.66 30.29 2014-09-02 12:51:55.000 245 33617.21 515.16 2259.69 30.29 2014-09-02 12:51:56.000 245 33617.10 515.11 2259.69 30.29 2014-09-02 12:51:57.000 245 33617.22 515.10 2259.72 30.29 2014-09-02 12:51:58.000 245 33617.17 515.11 2259.71 30.29 2014-09-02 12:51:59.000 245 33617.16 515.09 2259.76 30.29 2014-09-02 12:52:00.000 245 33617.17 515.11 2259.76 30.29 2014-09-02 12:52:01.000 245 33617.11 515.09 2259.78 30.29 2014-09-02 12:52:02.000 245 33617.10 515.08 2259.77 30.29 2014-09-02 12:52:03.000 245 33617.15 515.16 2259.80 30.29 2014-09-02 12:52:04.000 245 33617.09 515.13 2259.69 30.29 2014-09-02 12:52:05.000 245 33617.10 515.10 2259.69 30.29 2014-09-02 12:52:06.000 245 33617.07 515.11 2259.78 30.29 2014-09-02 12:52:07.000 245 33617.09 515.14 2259.75 30.29 2014-09-02 12:52:08.000 245 33617.11 515.12 2259.78 30.29 2014-09-02 12:52:09.000 245 33617.03 515.11 2259.66 30.29 2014-09-02 12:52:10.000 245 33617.07 515.11 2259.79 30.29 2014-09-02 12:52:11.000 245 33617.08 515.11 2259.84 30.29 2014-09-02 12:52:12.000 245 33617.03 515.13 2259.78 30.29 2014-09-02 12:52:13.000 245 33617.03 515.14 2259.74 30.29 2014-09-02 12:52:14.000 245 33617.05 515.15 2259.71 30.29 2014-09-02 12:52:15.000 245 33616.92 515.17 2259.80 30.29 2014-09-02 12:52:16.000 245 33616.97 515.15 2259.82 30.29 2014-09-02 12:52:17.000 245 33616.94 515.14 2259.76 30.29 2014-09-02 12:52:18.000 245 33616.96 515.12 2259.80 30.29 2014-09-02 12:52:19.000 245 33616.96 515.16 2259.71 30.29 2014-09-02 12:52:20.000 245 33616.92 515.18 2259.73 30.29 2014-09-02 12:52:21.000 245 33617.05 515.21 2259.78 30.29 2014-09-02 12:52:22.000 245 33616.92 515.19 2259.78 30.29 2014-09-02 12:52:23.000 245 33616.84 515.19 2259.76 30.29 2014-09-02 12:52:24.000 245 33616.99 515.20 2259.81 30.29 2014-09-02 12:52:24.000 245 33616.84 515.21 2259.84 30.29 2014-09-02 12:52:26.000 245 33616.93 515.24 2259.84 30.29 2014-09-02 12:52:27.000 245 33616.84 515.24 2259.75 30.29 2014-09-02 12:52:28.000 245 33616.90 515.25 2259.79 30.29 2014-09-02 12:52:29.000 245 33616.82 515.25 2259.76 30.29 2014-09-02 12:52:30.000 245 33616.86 515.28 2259.76 30.29 2014-09-02 12:52:31.000 245 33616.89 515.24 2259.87 30.29 2014-09-02 12:52:32.000 245 33616.84 515.24 2259.81 30.29 2014-09-02 12:52:33.000 245 33616.80 515.24 2259.86 30.29 2014-09-02 12:52:34.000 245 33616.83 515.25 2259.86 30.29 2014-09-02 12:52:35.000 245 33616.87 515.25 2259.86 30.29 2014-09-02 12:52:36.000 245 33616.83 515.25 2259.86 30.29 2014-09-02 12:52:37.000 245 33616.84 515.30 2259.78 30.29 2014-09-02 12:52:37.000 245 33616.82 515.28 2259.84 30.29 2014-09-02 12:52:39.000 245 33616.83 515.25 2259.88 30.29 2014-09-02 12:52:40.000 245 33616.90 515.28 2259.84 30.29 2014-09-02 12:52:41.000 245 33616.85 515.26 2259.79 30.29 2014-09-02 12:52:42.000 245 33616.79 515.30 2259.91 30.29 2014-09-02 12:52:43.000 245 33616.77 515.27 2259.81 30.29 2014-09-02 12:52:44.000 245 33616.75 515.27 2259.82 30.29 2014-09-02 12:52:45.000 245 33616.90 515.28 2259.87 30.29 2014-09-02 12:52:46.000 245 33616.87 515.28 2259.82 30.29 2014-09-02 12:52:47.000 245 33616.81 515.30 2259.82 30.29 2014-09-02 12:52:48.000 245 33616.76 515.32 2259.96 30.29 2014-09-02 12:52:49.000 245 33616.85 515.29 2259.86 30.29 2014-09-02 12:52:50.000 245 33616.74 515.27 2259.83 30.29 2014-09-02 12:52:51.000 245 33616.81 515.26 2259.87 30.29 2014-09-02 12:52:52.000 245 33616.83 515.30 2259.78 30.29 2014-09-02 12:52:53.000 245 33616.77 515.27 2259.79 30.29 2014-09-02 12:52:54.000 245 33616.80 515.27 2259.88 30.29 2014-09-02 12:52:55.000 245 33616.80 515.30 2259.91 30.29 2014-09-02 12:52:56.000 245 33616.80 515.26 2259.85 30.29 2014-09-02 12:52:57.000 245 33616.89 515.28 2259.91 30.29 2014-09-02 12:52:58.000 245 33616.87 515.23 2259.88 30.29 2014-09-02 12:52:59.000 245 33616.77 515.24 2259.89 30.29 2014-09-02 12:53:00.000 245 33616.82 515.28 2259.91 30.29 2014-09-02 12:53:01.000 245 33616.80 515.27 2259.86 30.29 2014-09-02 12:53:02.000 245 33616.78 515.25 2259.88 30.29 2014-09-02 12:53:03.000 245 33616.70 515.27 2259.86 30.29 2014-09-02 12:53:04.000 245 33616.81 515.27 2259.76 30.29 2014-09-02 12:53:05.000 245 33616.73 515.28 2259.79 30.29 2014-09-02 12:53:06.000 245 33616.79 515.24 2259.88 30.29 2014-09-02 12:53:07.000 245 33616.79 515.29 2259.91 30.29 2014-09-02 12:53:08.000 245 33616.81 515.27 2259.87 30.29 2014-09-02 12:53:09.000 245 33616.81 515.25 2259.85 30.29 2014-09-02 12:53:10.000 245 33616.75 515.23 2259.86 30.29 2014-09-02 12:53:11.000 245 33616.78 515.20 2259.79 30.29 2014-09-02 12:53:12.000 245 33616.84 515.23 2259.80 30.29 2014-09-02 12:53:13.000 245 33616.84 515.25 2259.85 30.29 2014-09-02 12:53:14.000 245 33616.83 515.22 2259.87 30.29 2014-09-02 12:53:15.000 245 33616.75 515.21 2259.89 30.29 2014-09-02 12:53:16.000 245 33616.89 515.17 2259.90 30.29 2014-09-02 12:53:17.000 245 33616.86 515.18 2259.82 30.29 2014-09-02 12:53:18.000 245 33616.78 515.21 2259.81 30.29 2014-09-02 12:53:18.000 245 33616.84 515.16 2259.85 30.29 2014-09-02 12:53:20.000 245 33616.97 515.16 2259.87 30.29 2014-09-02 12:53:21.000 245 33616.86 515.12 2259.88 30.29 2014-09-02 12:53:22.000 245 33616.94 515.16 2259.80 30.29 2014-09-02 12:53:23.000 245 33616.84 515.15 2259.81 30.29 2014-09-02 12:53:24.000 245 33616.87 515.16 2259.91 30.29 2014-09-02 12:53:25.000 245 33616.72 515.13 2259.89 30.29 2014-09-02 12:53:26.000 245 33616.81 515.13 2259.86 30.29 2014-09-02 12:53:27.000 245 33616.86 515.10 2259.80 30.29 2014-09-02 12:53:28.000 245 33616.84 515.08 2259.89 30.29 2014-09-02 12:53:29.000 245 33616.87 515.07 2259.84 30.29 2014-09-02 12:53:30.000 245 33616.92 515.17 2259.82 30.29 2014-09-02 12:53:31.000 245 33616.92 515.10 2259.80 30.29 2014-09-02 12:53:31.000 245 33616.85 515.12 2259.85 30.29 2014-09-02 12:53:33.000 245 33616.97 515.05 2259.78 30.29 2014-09-02 12:53:34.000 245 33616.92 515.08 2259.89 30.29 2014-09-02 12:53:35.000 245 33616.84 515.09 2259.88 30.29 2014-09-02 12:53:36.000 245 33617.00 515.02 2259.75 30.29 2014-09-02 12:53:37.000 245 33616.99 515.05 2259.79 30.29 2014-09-02 12:53:38.000 245 33616.96 514.99 2259.81 30.29 2014-09-02 12:53:39.000 245 33616.97 515.03 2259.75 30.29 2014-09-02 12:53:40.000 245 33617.11 515.02 2259.81 30.29 2014-09-02 12:53:41.000 245 33617.03 515.01 2259.78 30.29 2014-09-02 12:53:42.000 245 33617.03 515.02 2259.80 30.29 2014-09-02 12:53:43.000 245 33616.97 515.00 2259.70 30.29 2014-09-02 12:53:44.000 245 33617.09 514.97 2259.74 30.29 2014-09-02 12:53:45.000 245 33616.92 515.00 2259.74 30.29 2014-09-02 12:53:46.000 245 33617.09 514.95 2259.66 30.29 2014-09-02 12:53:47.000 245 33617.07 514.92 2259.72 30.29 2014-09-02 12:53:48.000 245 33617.17 514.93 2259.73 30.29 2014-09-02 12:53:49.000 245 33617.14 514.92 2259.78 30.29 2014-09-02 12:53:50.000 245 33617.08 514.90 2259.69 30.29 2014-09-02 12:53:51.000 245 33617.11 514.92 2259.76 30.29 2014-09-02 12:53:52.000 245 33617.23 514.89 2259.71 30.29 2014-09-02 12:53:53.000 245 33617.06 514.90 2259.66 30.29 2014-09-02 12:53:54.000 245 33617.15 514.90 2259.73 30.29 2014-09-02 12:53:55.000 245 33617.24 514.89 2259.66 30.29 2014-09-02 12:53:56.000 245 33617.14 514.86 2259.64 30.29 2014-09-02 12:53:57.000 245 33617.21 514.85 2259.72 30.29 2014-09-02 12:53:58.000 245 33617.19 514.86 2259.70 30.29 2014-09-02 12:53:59.000 245 33617.18 514.79 2259.65 30.29 2014-09-02 12:54:00.000 245 33617.17 514.79 2259.66 30.29 2014-09-02 12:54:01.000 245 33617.23 514.85 2259.61 30.29 2014-09-02 12:54:02.000 245 33617.22 514.82 2259.55 30.29 2014-09-02 12:54:03.000 245 33617.30 514.84 2259.62 30.29 2014-09-02 12:54:04.000 245 33617.18 514.79 2259.57 30.29 2014-09-02 12:54:05.000 245 33617.21 514.82 2259.55 30.29 2014-09-02 12:54:06.000 245 33617.20 514.84 2259.63 30.29 2014-09-02 12:54:07.000 245 33617.25 514.79 2259.50 30.29 2014-09-02 12:54:08.000 245 33617.24 514.80 2259.54 30.29 2014-09-02 12:54:09.000 245 33617.28 514.78 2259.57 30.29 2014-09-02 12:54:10.000 245 33617.18 514.78 2259.64 30.29 2014-09-02 12:54:11.000 245 33617.18 514.77 2259.62 30.29 2014-09-02 12:54:12.000 245 33617.31 514.80 2259.54 30.29 2014-09-02 12:54:12.000 245 33617.28 514.85 2259.50 30.29 2014-09-02 12:54:14.000 245 33617.20 514.85 2259.59 30.29 2014-09-02 12:54:15.000 245 33617.29 514.82 2259.57 30.29 2014-09-02 12:54:16.000 245 33617.25 514.88 2259.44 30.29 2014-09-02 12:54:17.000 245 33617.25 514.83 2259.40 30.29 2014-09-02 12:54:18.000 245 33617.27 514.84 2259.53 30.29 2014-09-02 12:54:19.000 245 33617.21 514.87 2259.50 30.29 2014-09-02 12:54:20.000 245 33617.25 514.84 2259.51 30.29 2014-09-02 12:54:21.000 245 33617.26 514.85 2259.55 30.29 2014-09-02 12:54:22.000 245 33617.21 514.79 2259.47 30.29 2014-09-02 12:54:23.000 245 33617.21 514.79 2259.42 30.29 2014-09-02 12:54:24.000 245 33617.24 514.79 2259.45 30.29 2014-09-02 12:54:25.000 245 33617.19 514.83 2259.54 30.29 2014-09-02 12:54:25.000 245 33617.30 514.86 2259.52 30.29 2014-09-02 12:54:27.000 245 33617.25 514.82 2259.55 30.29 2014-09-02 12:54:28.000 245 33617.26 514.83 2259.45 30.29 2014-09-02 12:54:29.000 245 33617.21 514.80 2259.47 30.29 2014-09-02 12:54:30.000 245 33617.21 514.83 2259.41 30.29 2014-09-02 12:54:31.000 245 33617.28 514.86 2259.41 30.29 2014-09-02 12:54:32.000 245 33617.22 514.85 2259.55 30.29 2014-09-02 12:54:33.000 245 33617.27 514.86 2259.49 30.29 2014-09-02 12:54:34.000 245 33617.22 514.82 2259.53 30.29 2014-09-02 12:54:35.000 245 33617.22 514.82 2259.47 30.29 2014-09-02 12:54:36.000 245 33617.16 514.86 2259.35 30.29 2014-09-02 12:54:37.000 245 33617.14 514.81 2259.42 30.29 2014-09-02 12:54:38.000 245 33617.14 514.83 2259.40 30.29 2014-09-02 12:54:39.000 245 33617.15 514.84 2259.47 30.29 2014-09-02 12:54:40.000 245 33617.16 514.83 2259.50 30.29 2014-09-02 12:54:41.000 245 33617.17 514.86 2259.50 30.29 2014-09-02 12:54:42.000 245 33617.19 514.86 2259.41 30.29 2014-09-02 12:54:43.000 245 33617.08 514.83 2259.44 30.29 2014-09-02 12:54:44.000 245 33617.18 514.82 2259.51 30.29 2014-09-02 12:54:45.000 245 33617.08 514.86 2259.48 30.29 2014-09-02 12:54:46.000 245 33617.05 514.85 2259.52 30.29 2014-09-02 12:54:47.000 245 33617.16 514.78 2259.47 30.29 2014-09-02 12:54:48.000 245 33617.11 514.84 2259.38 30.29 2014-09-02 12:54:49.000 245 33617.10 514.83 2259.46 30.29 2014-09-02 12:54:50.000 245 33617.14 514.79 2259.47 30.29 2014-09-02 12:54:51.000 245 33617.07 514.83 2259.40 30.29 2014-09-02 12:54:52.000 245 33617.08 514.78 2259.49 30.29 2014-09-02 12:54:53.000 245 33617.09 514.80 2259.48 30.29 2014-09-02 12:54:54.000 245 33617.06 514.77 2259.45 30.29 2014-09-02 12:54:55.000 245 33617.15 514.80 2259.42 30.29 2014-09-02 12:54:56.000 245 33617.08 514.78 2259.47 30.29 2014-09-02 12:54:57.000 245 33617.15 514.79 2259.52 30.29 2014-09-02 12:54:58.000 245 33617.06 514.81 2259.44 30.29 2014-09-02 12:54:59.000 245 33616.99 514.75 2259.46 30.29 2014-09-02 12:55:00.000 245 33617.03 514.79 2259.44 30.29 2014-09-02 12:55:01.000 245 33617.01 514.74 2259.50 30.29 2014-09-02 12:55:02.000 245 33617.08 514.77 2259.46 30.29 2014-09-02 12:55:03.000 245 33616.99 514.78 2259.51 30.29 2014-09-02 12:55:04.000 245 33617.05 514.69 2259.44 30.29 2014-09-02 12:55:05.000 245 33616.99 514.71 2259.50 30.29 2014-09-02 12:55:06.000 245 33616.93 514.77 2259.49 30.29 2014-09-02 12:55:06.000 245 33617.02 514.75 2259.52 30.29 2014-09-02 12:55:08.000 245 33616.98 514.73 2259.50 30.29 2014-09-02 12:55:09.000 245 33616.99 514.70 2259.45 30.29 2014-09-02 12:55:10.000 245 33616.87 514.76 2259.55 30.29 2014-09-02 12:55:11.000 245 33616.97 514.72 2259.51 30.29 2014-09-02 12:55:12.000 245 33616.94 514.76 2259.53 30.29 2014-09-02 12:55:13.000 245 33616.94 514.76 2259.53 30.29 2014-09-02 12:55:14.000 245 33616.89 514.74 2259.53 30.29 2014-09-02 12:55:15.000 245 33616.77 514.76 2259.45 30.29 2014-09-02 12:55:16.000 245 33616.89 514.74 2259.49 30.29 2014-09-02 12:55:17.000 245 33616.81 514.72 2259.55 30.29 2014-09-02 12:55:18.000 245 33616.84 514.73 2259.48 30.29 2014-09-02 12:55:19.000 245 33616.80 514.70 2259.51 30.29 2014-09-02 12:55:19.000 245 33616.80 514.78 2259.45 30.29 2014-09-02 12:55:21.000 245 33616.81 514.76 2259.57 30.29 2014-09-02 12:55:22.000 245 33616.89 514.71 2259.47 30.29 2014-09-02 12:55:23.000 245 33616.83 514.68 2259.47 30.29 2014-09-02 12:55:24.000 245 33616.84 514.70 2259.57 30.29 2014-09-02 12:55:25.000 245 33616.89 514.76 2259.49 30.29 2014-09-02 12:55:26.000 245 33616.90 514.72 2259.50 30.29 2014-09-02 12:55:27.000 245 33616.83 514.69 2259.57 30.29 2014-09-02 12:55:28.000 245 33616.87 514.70 2259.51 30.29 2014-09-02 12:55:29.000 245 33616.87 514.67 2259.47 30.29 2014-09-02 12:55:30.000 245 33616.76 514.68 2259.55 30.29 2014-09-02 12:55:31.000 245 33616.93 514.63 2259.46 30.29 2014-09-02 12:55:32.000 245 33616.97 514.64 2259.57 30.29 2014-09-02 12:55:33.000 245 33616.87 514.66 2259.62 30.29 2014-09-02 12:55:34.000 245 33616.84 514.61 2259.59 30.29 2014-09-02 12:55:35.000 245 33616.78 514.58 2259.61 30.29 2014-09-02 12:55:36.000 245 33616.84 514.62 2259.48 30.29 2014-09-02 12:55:37.000 245 33616.81 514.63 2259.55 30.29 2014-09-02 12:55:38.000 245 33616.85 514.61 2259.54 30.29 2014-09-02 12:55:39.000 245 33616.79 514.58 2259.51 30.29 2014-09-02 12:55:40.000 245 33616.80 514.61 2259.48 30.29 2014-09-02 12:55:41.000 245 33616.78 514.59 2259.53 30.29 2014-09-02 12:55:42.000 245 33616.77 514.58 2259.56 30.29 2014-09-02 12:55:43.000 245 33616.70 514.65 2259.59 30.29 2014-09-02 12:55:44.000 245 33616.80 514.61 2259.69 30.29 2014-09-02 12:55:45.000 245 33616.69 514.57 2259.60 30.29 2014-09-02 12:55:46.000 245 33616.83 514.56 2259.57 30.29 2014-09-02 12:55:47.000 245 33616.75 514.57 2259.63 30.29 2014-09-02 12:55:48.000 245 33616.82 514.58 2259.52 30.29 2014-09-02 12:55:49.000 245 33616.74 514.58 2259.54 30.29 2014-09-02 12:55:50.000 245 33616.64 514.58 2259.57 30.29 2014-09-02 12:55:51.000 245 33616.61 514.61 2259.54 30.29 2014-09-02 12:55:52.000 245 33616.78 514.57 2259.60 30.29 2014-09-02 12:55:53.000 245 33616.68 514.58 2259.54 30.29 2014-09-02 12:55:54.000 245 33616.72 514.60 2259.54 30.29 2014-09-02 12:55:55.000 245 33616.81 514.60 2259.51 30.29 2014-09-02 12:55:56.000 245 33616.87 514.57 2259.53 30.29 2014-09-02 12:55:57.000 245 33616.68 514.58 2259.60 30.29 2014-09-02 12:55:58.000 245 33616.81 514.57 2259.59 30.29 2014-09-02 12:55:59.000 245 33616.71 514.54 2259.57 30.29 2014-09-02 12:56:00.000 245 33616.74 514.55 2259.52 30.29 2014-09-02 12:56:00.000 245 33616.75 514.57 2259.48 30.29 2014-09-02 12:56:02.000 245 33616.75 514.53 2259.42 30.29 2014-09-02 12:56:03.000 245 33616.77 514.45 2259.51 30.29 2014-09-02 12:56:04.000 245 33616.78 514.54 2259.59 30.29 2014-09-02 12:56:05.000 245 33616.79 514.54 2259.54 30.29 2014-09-02 12:56:06.000 245 33616.69 514.55 2259.51 30.29 2014-09-02 12:56:07.000 245 33616.75 514.51 2259.57 30.29 2014-09-02 12:56:08.000 245 33616.73 514.50 2259.59 30.29 2014-09-02 12:56:09.000 245 33616.70 514.50 2259.55 30.29 2014-09-02 12:56:10.000 245 33616.71 514.53 2259.53 30.29 2014-09-02 12:56:11.000 245 33616.61 514.48 2259.52 30.29 2014-09-02 12:56:12.000 245 33616.69 514.49 2259.50 30.29 2014-09-02 12:56:13.000 245 33616.71 514.49 2259.55 30.29 2014-09-02 12:56:13.000 245 33616.72 514.55 2259.48 30.29 2014-09-02 12:56:15.000 245 33616.67 514.49 2259.51 30.29 2014-09-02 12:56:16.000 245 33616.67 514.46 2259.55 30.29 2014-09-02 12:56:17.000 245 33616.61 514.44 2259.56 30.29 2014-09-02 12:56:18.000 245 33616.68 514.45 2259.54 30.29 2014-09-02 12:56:19.000 245 33616.52 514.49 2259.47 30.29 2014-09-02 12:56:20.000 245 33616.67 514.51 2259.43 30.29 2014-09-02 12:56:21.000 245 33616.45 514.51 2259.44 30.29 2014-09-02 12:56:22.000 245 33616.65 514.47 2259.51 30.29 2014-09-02 12:56:23.000 245 33616.54 514.48 2259.51 30.29 2014-09-02 12:56:24.000 245 33616.60 514.47 2259.51 30.29 2014-09-02 12:56:25.000 245 33616.46 514.50 2259.53 30.29 2014-09-02 12:56:26.000 245 33616.46 514.51 2259.48 30.29 2014-09-02 12:56:27.000 245 33616.44 514.49 2259.45 30.29 2014-09-02 12:56:28.000 245 33616.49 514.52 2259.52 30.29 2014-09-02 12:56:29.000 245 33616.41 514.51 2259.50 30.29 2014-09-02 12:56:30.000 245 33616.47 514.51 2259.59 30.29 2014-09-02 12:56:31.000 245 33616.41 514.56 2259.52 30.29 2014-09-02 12:56:32.000 245 33616.42 514.54 2259.50 30.29 2014-09-02 12:56:33.000 245 33616.41 514.53 2259.44 30.29 2014-09-02 12:56:34.000 245 33616.34 514.57 2259.62 30.29 2014-09-02 12:56:35.000 245 33616.26 514.57 2259.53 30.29 2014-09-02 12:56:36.000 245 33616.27 514.53 2259.54 30.29 2014-09-02 12:56:37.000 245 33616.16 514.54 2259.55 30.29 2014-09-02 12:56:38.000 245 33616.16 514.60 2259.50 30.29 2014-09-02 12:56:39.000 245 33616.16 514.62 2259.59 30.29 2014-09-02 12:56:40.000 245 33616.15 514.60 2259.49 30.29 2014-09-02 12:56:41.000 245 33616.09 514.58 2259.51 30.29 2014-09-02 12:56:42.000 245 33616.14 514.61 2259.64 30.29 2014-09-02 12:56:43.000 245 33616.15 514.66 2259.55 30.29 2014-09-02 12:56:44.000 245 33616.07 514.62 2259.50 30.29 2014-09-02 12:56:45.000 245 33616.02 514.61 2259.64 30.29 2014-09-02 12:56:46.000 245 33616.04 514.67 2259.60 30.29 2014-09-02 12:56:47.000 245 33615.98 514.66 2259.61 30.29 2014-09-02 12:56:48.000 245 33615.99 514.69 2259.59 30.29 2014-09-02 12:56:49.000 245 33616.00 514.63 2259.67 30.29 2014-09-02 12:56:50.000 245 33615.94 514.65 2259.65 30.29 2014-09-02 12:56:51.000 245 33615.89 514.64 2259.69 30.29 2014-09-02 12:56:52.000 245 33615.92 514.68 2259.66 30.29 2014-09-02 12:56:53.000 245 33615.88 514.67 2259.62 30.29 2014-09-02 12:56:54.000 245 33615.88 514.70 2259.64 30.29 2014-09-02 12:56:54.000 245 33615.81 514.70 2259.78 30.29 2014-09-02 12:56:56.000 245 33615.86 514.73 2259.73 30.29 2014-09-02 12:56:57.000 245 33615.74 514.68 2259.72 30.29 2014-09-02 12:56:58.000 245 33615.89 514.75 2259.66 30.29 2014-09-02 12:56:59.000 245 33615.79 514.72 2259.78 30.29 2014-09-02 12:57:00.000 245 33615.77 514.76 2259.80 30.29 2014-09-02 12:57:01.000 245 33615.70 514.79 2259.82 30.29 2014-09-02 12:57:02.000 245 33615.71 514.72 2259.69 30.29 2014-09-02 12:57:03.000 245 33615.71 514.75 2259.84 30.29 2014-09-02 12:57:04.000 245 33615.62 514.79 2259.71 30.29 2014-09-02 12:57:05.000 245 33615.62 514.76 2259.81 30.29 2014-09-02 12:57:06.000 245 33615.60 514.76 2259.84 30.29 2014-09-02 12:57:07.000 245 33615.59 514.79 2259.84 30.29 2014-09-02 12:57:07.000 245 33615.58 514.84 2259.84 30.29 2014-09-02 12:57:09.000 245 33615.58 514.79 2259.78 30.29 2014-09-02 12:57:10.000 245 33615.49 514.81 2259.78 30.29 2014-09-02 12:57:11.000 245 33615.48 514.80 2259.81 30.29 2014-09-02 12:57:12.000 245 33615.53 514.78 2259.85 30.29 2014-09-02 12:57:13.000 245 33615.52 514.78 2259.92 30.29 2014-09-02 12:57:14.000 245 33615.54 514.74 2259.88 30.29 2014-09-02 12:57:15.000 245 33615.54 514.82 2259.93 30.29 2014-09-02 12:57:16.000 245 33615.49 514.78 2259.95 30.29 2014-09-02 12:57:17.000 245 33615.50 514.75 2259.88 30.29 2014-09-02 12:57:18.000 245 33615.57 514.79 2259.95 30.29 2014-09-02 12:57:19.000 245 33615.56 514.77 2259.93 30.29 2014-09-02 12:57:20.000 245 33615.46 514.82 2259.89 30.29 2014-09-02 12:57:21.000 245 33615.40 514.75 2259.94 30.29 2014-09-02 12:57:22.000 245 33615.60 514.79 2259.95 30.29 2014-09-02 12:57:23.000 245 33615.43 514.75 2259.98 30.29 2014-09-02 12:57:24.000 245 33615.49 514.77 2259.96 30.29 2014-09-02 12:57:25.000 245 33615.54 514.76 2260.00 30.29 2014-09-02 12:57:26.000 245 33615.43 514.76 2259.89 30.29 2014-09-02 12:57:27.000 245 33615.40 514.77 2259.94 30.29 2014-09-02 12:57:28.000 245 33615.44 514.73 2260.00 30.29 2014-09-02 12:57:29.000 245 33615.38 514.73 2260.00 30.29 2014-09-02 12:57:30.000 245 33615.36 514.72 2259.91 30.29 2014-09-02 12:57:31.000 245 33615.46 514.75 2259.94 30.29 2014-09-02 12:57:32.000 245 33615.34 514.74 2259.93 30.29 2014-09-02 12:57:33.000 245 33615.29 514.73 2259.93 30.29 2014-09-02 12:57:34.000 245 33615.43 514.74 2259.90 30.28 2014-09-02 12:57:35.000 245 33615.32 514.70 2259.91 30.29 2014-09-02 12:57:36.000 245 33615.36 514.72 2260.02 30.29 2014-09-02 12:57:37.000 245 33615.43 514.71 2259.95 30.29 2014-09-02 12:57:38.000 245 33615.38 514.68 2259.93 30.29 2014-09-02 12:57:39.000 245 33615.29 514.72 2259.97 30.29 2014-09-02 12:57:40.000 245 33615.32 514.72 2259.98 30.28 2014-09-02 12:57:41.000 245 33615.31 514.72 2259.99 30.28 2014-09-02 12:57:42.000 245 33615.35 514.74 2259.91 30.28 2014-09-02 12:57:43.000 245 33615.41 514.68 2259.90 30.28 2014-09-02 12:57:44.000 245 33615.28 514.70 2259.91 30.28 2014-09-02 12:57:45.000 245 33615.22 514.65 2259.93 30.28 2014-09-02 12:57:46.000 245 33615.28 514.69 2259.98 30.28 2014-09-02 12:57:47.000 245 33615.17 514.69 2260.00 30.28 2014-09-02 12:57:48.000 245 33615.28 514.72 2260.01 30.28 2014-09-02 12:57:48.000 245 33615.19 514.69 2259.98 30.28 2014-09-02 12:57:50.000 245 33615.21 514.66 2259.96 30.28 2014-09-02 12:57:51.000 245 33615.19 514.65 2259.93 30.28 2014-09-02 12:57:52.000 245 33615.20 514.61 2259.95 30.28 2014-09-02 12:57:53.000 245 33615.22 514.60 2259.93 30.28 2014-09-02 12:57:54.000 245 33615.16 514.62 2260.01 30.28 2014-09-02 12:57:55.000 245 33615.11 514.67 2259.90 30.28 2014-09-02 12:57:56.000 245 33615.19 514.64 2259.93 30.28 2014-09-02 12:57:57.000 245 33615.04 514.66 2259.98 30.29 2014-09-02 12:57:58.000 245 33615.26 514.65 2260.01 30.28 2014-09-02 12:57:59.000 245 33615.07 514.62 2259.97 30.28 2014-09-02 12:58:00.000 245 33615.08 514.58 2259.92 30.28 2014-09-02 12:58:01.000 245 33615.06 514.63 2260.01 30.28 2014-09-02 12:58:01.000 245 33615.14 514.57 2259.95 30.28 2014-09-02 12:58:03.000 245 33614.90 514.62 2259.84 30.28 2014-09-02 12:58:04.000 245 33615.06 514.63 2260.05 30.28 2014-09-02 12:58:05.000 245 33614.97 514.62 2259.99 30.28 2014-09-02 12:58:06.000 245 33614.99 514.62 2259.90 30.28 2014-09-02 12:58:07.000 245 33614.91 514.57 2259.91 30.28 2014-09-02 12:58:08.000 245 33614.97 514.63 2260.01 30.28 2014-09-02 12:58:09.000 245 33614.91 514.65 2259.97 30.28 2014-09-02 12:58:10.000 245 33614.85 514.63 2259.92 30.28 2014-09-02 12:58:11.000 245 33614.79 514.62 2259.96 30.28 2014-09-02 12:58:12.000 245 33614.81 514.63 2260.07 30.28 2014-09-02 12:58:13.000 245 33614.73 514.60 2260.00 30.28 2014-09-02 12:58:14.000 245 33614.80 514.69 2259.94 30.28 2014-09-02 12:58:15.000 245 33614.70 514.60 2260.04 30.28 2014-09-02 12:58:16.000 245 33614.72 514.66 2260.04 30.28 2014-09-02 12:58:17.000 245 33614.64 514.65 2260.01 30.28 2014-09-02 12:58:18.000 245 33614.63 514.68 2260.06 30.28 2014-09-02 12:58:19.000 245 33614.70 514.63 2259.98 30.28 2014-09-02 12:58:20.000 245 33614.70 514.69 2260.04 30.28 2014-09-02 12:58:21.000 245 33614.55 514.65 2260.04 30.28 2014-09-02 12:58:22.000 245 33614.57 514.70 2260.08 30.28 2014-09-02 12:58:23.000 245 33614.50 514.67 2260.04 30.28 2014-09-02 12:58:24.000 245 33614.45 514.69 2260.10 30.28 2014-09-02 12:58:25.000 245 33614.46 514.68 2260.11 30.28 2014-09-02 12:58:26.000 245 33614.42 514.69 2260.16 30.28 2014-09-02 12:58:27.000 245 33614.34 514.71 2260.16 30.28 2014-09-02 12:58:28.000 245 33614.32 514.72 2260.14 30.28 2014-09-02 12:58:29.000 245 33614.28 514.72 2260.09 30.28 2014-09-02 12:58:30.000 245 33614.26 514.71 2260.15 30.28 2014-09-02 12:58:31.000 245 33614.16 514.72 2260.17 30.28 2014-09-02 12:58:32.000 245 33614.19 514.72 2260.13 30.28 2014-09-02 12:58:33.000 245 33614.17 514.68 2260.20 30.28 2014-09-02 12:58:34.000 245 33614.14 514.72 2260.19 30.28 2014-09-02 12:58:35.000 245 33614.13 514.66 2260.20 30.28 2014-09-02 12:58:36.000 245 33614.16 514.69 2260.24 30.28 2014-09-02 12:58:37.000 245 33614.03 514.67 2260.26 30.28 2014-09-02 12:58:38.000 245 33614.00 514.70 2260.24 30.28 2014-09-02 12:58:39.000 245 33614.04 514.69 2260.10 30.28 2014-09-02 12:58:40.000 245 33614.04 514.73 2260.24 30.28 2014-09-02 12:58:41.000 245 33613.96 514.69 2260.22 30.28 2014-09-02 12:58:42.000 245 33613.86 514.69 2260.17 30.28 2014-09-02 12:58:42.000 245 33613.88 514.71 2260.19 30.28 2014-09-02 12:58:44.000 245 33613.90 514.68 2260.20 30.28 2014-09-02 12:58:45.000 245 33613.90 514.73 2260.23 30.28 2014-09-02 12:58:46.000 245 33613.82 514.70 2260.24 30.28 2014-09-02 12:58:47.000 245 33613.76 514.70 2260.32 30.28 2014-09-02 12:58:48.000 245 33613.80 514.67 2260.33 30.28 2014-09-02 12:58:49.000 245 33613.74 514.72 2260.36 30.28 2014-09-02 12:58:50.000 245 33613.82 514.73 2260.37 30.28 2014-09-02 12:58:51.000 245 33613.78 514.73 2260.37 30.28 2014-09-02 12:58:52.000 245 33613.77 514.73 2260.35 30.28 2014-09-02 12:58:53.000 245 33613.82 514.72 2260.40 30.28 2014-09-02 12:58:54.000 245 33613.72 514.68 2260.37 30.28 2014-09-02 12:58:55.000 245 33613.72 514.71 2260.35 30.28 2014-09-02 12:58:55.000 245 33613.66 514.72 2260.39 30.28 2014-09-02 12:58:57.000 245 33613.70 514.74 2260.46 30.28 2014-09-02 12:58:58.000 245 33613.65 514.73 2260.47 30.28 2014-09-02 12:58:59.000 245 33613.67 514.70 2260.51 30.28 2014-09-02 12:59:00.000 245 33613.68 514.69 2260.43 30.28 2014-09-02 12:59:01.000 245 33613.52 514.70 2260.46 30.28 2014-09-02 12:59:02.000 245 33613.54 514.72 2260.37 30.28 2014-09-02 12:59:03.000 245 33613.70 514.70 2260.42 30.28 2014-09-02 12:59:04.000 245 33613.54 514.70 2260.49 30.28 2014-09-02 12:59:05.000 245 33613.58 514.69 2260.44 30.28 2014-09-02 12:59:06.000 245 33613.54 514.71 2260.44 30.28 2014-09-02 12:59:07.000 245 33613.48 514.71 2260.42 30.28 2014-09-02 12:59:08.000 245 33613.47 514.70 2260.46 30.28 2014-09-02 12:59:09.000 245 33613.48 514.68 2260.51 30.28 2014-09-02 12:59:10.000 245 33613.36 514.73 2260.55 30.28 2014-09-02 12:59:11.000 245 33613.44 514.70 2260.54 30.28 2014-09-02 12:59:12.000 245 33613.51 514.66 2260.51 30.28 2014-09-02 12:59:13.000 245 33613.40 514.71 2260.51 30.28 2014-09-02 12:59:14.000 245 33613.42 514.69 2260.50 30.28 2014-09-02 12:59:15.000 245 33613.41 514.69 2260.53 30.28 2014-09-02 12:59:16.000 245 33613.42 514.75 2260.41 30.28 2014-09-02 12:59:17.000 245 33613.35 514.70 2260.45 30.28 2014-09-02 12:59:18.000 245 33613.36 514.75 2260.62 30.28 2014-09-02 12:59:19.000 245 33613.31 514.72 2260.60 30.28 2014-09-02 12:59:20.000 245 33613.29 514.72 2260.55 30.28 2014-09-02 12:59:21.000 245 33613.22 514.78 2260.54 30.28 2014-09-02 12:59:22.000 245 33613.35 514.68 2260.60 30.28 2014-09-02 12:59:23.000 245 33613.25 514.69 2260.59 30.28 2014-09-02 12:59:24.000 245 33613.20 514.75 2260.60 30.28 2014-09-02 12:59:25.000 245 33613.12 514.71 2260.53 30.28 2014-09-02 12:59:26.000 245 33613.17 514.73 2260.56 30.28 2014-09-02 12:59:27.000 245 33613.06 514.75 2260.64 30.28 2014-09-02 12:59:28.000 245 33613.07 514.76 2260.57 30.28 2014-09-02 12:59:29.000 245 33613.07 514.74 2260.57 30.28 2014-09-02 12:59:30.000 245 33613.13 514.71 2260.59 30.28 2014-09-02 12:59:31.000 245 33613.05 514.73 2260.66 30.28 2014-09-02 12:59:32.000 245 33613.01 514.72 2260.63 30.28 2014-09-02 12:59:33.000 245 33613.07 514.71 2260.62 30.28 2014-09-02 12:59:34.000 245 33612.99 514.76 2260.65 30.28 2014-09-02 12:59:35.000 245 33612.96 514.72 2260.60 30.28 2014-09-02 12:59:36.000 245 33612.98 514.72 2260.65 30.28 2014-09-02 12:59:36.000 245 33612.86 514.75 2260.62 30.28 2014-09-02 12:59:38.000 245 33612.95 514.73 2260.65 30.28 2014-09-02 12:59:39.000 245 33612.71 514.77 2260.65 30.28 2014-09-02 12:59:40.000 245 33612.84 514.74 2260.74 30.28 2014-09-02 12:59:41.000 245 33612.84 514.74 2260.74 30.28 2014-09-02 12:59:42.000 245 33612.79 514.76 2260.67 30.28 2014-09-02 12:59:43.000 245 33612.77 514.77 2260.67 30.28 2014-09-02 12:59:44.000 245 33612.72 514.75 2260.68 30.28 2014-09-02 12:59:45.000 245 33612.60 514.79 2260.70 30.28 2014-09-02 12:59:46.000 245 33612.70 514.79 2260.69 30.28 2014-09-02 12:59:47.000 245 33612.63 514.77 2260.76 30.28 2014-09-02 12:59:48.000 245 33612.63 514.76 2260.72 30.28 2014-09-02 12:59:49.000 245 33612.63 514.81 2260.72 30.28 2014-09-02 12:59:49.000 245 33612.54 514.83 2260.81 30.28 2014-09-02 12:59:51.000 245 33612.52 514.82 2260.74 30.28 2014-09-02 12:59:52.000 245 33612.58 514.82 2260.72 30.28 2014-09-02 12:59:53.000 245 33612.56 514.82 2260.80 30.28 2014-09-02 12:59:54.000 245 33612.53 514.80 2260.85 30.28 2014-09-02 12:59:55.000 245 33612.55 514.77 2260.85 30.28 2014-09-02 12:59:56.000 245 33612.48 514.83 2260.72 30.28 2014-09-02 12:59:57.000 245 33612.54 514.84 2260.80 30.28 2014-09-02 12:59:58.000 245 33612.57 514.80 2260.84 30.28 2014-09-02 12:59:59.000 245 33612.58 514.81 2260.83 30.28 2014-09-02 13:00:00.000 245 33612.52 514.83 2260.86 30.28 2014-09-02 13:00:01.000 245 33612.50 514.82 2260.80 30.28 2014-09-02 13:00:02.000 245 33612.54 514.85 2260.85 30.28 2014-09-02 13:00:03.000 245 33612.42 514.76 2260.85 30.28 2014-09-02 13:00:04.000 245 33612.51 514.79 2260.80 30.28 2014-09-02 13:00:05.000 245 33612.43 514.76 2260.77 30.28 2014-09-02 13:00:06.000 245 33612.40 514.87 2260.85 30.28 2014-09-02 13:00:07.000 245 33612.49 514.83 2260.88 30.28 2014-09-02 13:00:08.000 245 33612.42 514.81 2260.90 30.28 2014-09-02 13:00:09.000 245 33612.40 514.83 2260.88 30.28 2014-09-02 13:00:10.000 245 33612.51 514.81 2260.84 30.28 2014-09-02 13:00:11.000 245 33612.34 514.81 2260.81 30.28 2014-09-02 13:00:12.000 245 33612.35 514.81 2260.85 30.28 2014-09-02 13:00:13.000 245 33612.42 514.87 2260.83 30.28 2014-09-02 13:00:14.000 245 33612.33 514.84 2260.87 30.28 2014-09-02 13:00:15.000 245 33612.31 514.82 2260.81 30.28 2014-09-02 13:00:16.000 245 33612.32 514.83 2260.87 30.28 2014-09-02 13:00:17.000 245 33612.28 514.83 2260.91 30.28 2014-09-02 13:00:18.000 245 33612.21 514.83 2260.86 30.28 2014-09-02 13:00:19.000 245 33612.25 514.80 2260.93 30.28 2014-09-02 13:00:20.000 245 33612.18 514.82 2260.90 30.28 2014-09-02 13:00:21.000 245 33612.28 514.80 2260.87 30.28 2014-09-02 13:00:22.000 245 33612.20 514.81 2260.91 30.28 2014-09-02 13:00:23.000 245 33612.19 514.80 2260.93 30.28 2014-09-02 13:00:24.000 245 33612.12 514.80 2260.87 30.28 2014-09-02 13:00:25.000 245 33612.19 514.81 2260.95 30.28 2014-09-02 13:00:26.000 245 33612.15 514.81 2260.94 30.28 2014-09-02 13:00:27.000 245 33612.12 514.83 2260.88 30.28 2014-09-02 13:00:28.000 245 33612.02 514.81 2260.93 30.28 2014-09-02 13:00:29.000 245 33612.02 514.86 2260.88 30.28 2014-09-02 13:00:30.000 245 33612.03 514.80 2260.87 30.28 2014-09-02 13:00:30.000 245 33612.00 514.79 2260.85 30.28 2014-09-02 13:00:32.000 245 33611.94 514.84 2260.92 30.28 2014-09-02 13:00:33.000 245 33611.80 514.81 2260.87 30.28 2014-09-02 13:00:34.000 245 33611.74 514.82 2261.04 30.28 2014-09-02 13:00:35.000 245 33611.77 514.81 2261.03 30.28 2014-09-02 13:00:36.000 245 33611.82 514.79 2260.99 30.28 2014-09-02 13:00:37.000 245 33611.85 514.86 2260.99 30.28 2014-09-02 13:00:38.000 245 33611.81 514.85 2260.96 30.28 2014-09-02 13:00:39.000 245 33611.66 514.82 2260.97 30.28 2014-09-02 13:00:40.000 245 33611.79 514.85 2260.89 30.28 2014-09-02 13:00:41.000 245 33611.69 514.81 2260.94 30.28 2014-09-02 13:00:42.000 245 33611.62 514.88 2260.95 30.28 2014-09-02 13:00:43.000 245 33611.61 514.83 2260.97 30.28 2014-09-02 13:00:43.000 245 33611.51 514.81 2260.96 30.28 2014-09-02 13:00:45.000 245 33611.52 514.85 2260.99 30.28 2014-09-02 13:00:46.000 245 33611.56 514.86 2261.00 30.28 2014-09-02 13:00:47.000 245 33611.60 514.87 2261.02 30.28 2014-09-02 13:00:48.000 245 33611.53 514.83 2261.00 30.28 2014-09-02 13:00:49.000 245 33611.56 514.84 2261.06 30.28 2014-09-02 13:00:50.000 245 33611.44 514.82 2261.15 30.28 2014-09-02 13:00:51.000 245 33611.52 514.81 2261.06 30.28 2014-09-02 13:00:52.000 245 33611.54 514.82 2261.00 30.28 2014-09-02 13:00:53.000 245 33611.56 514.84 2261.08 30.28 2014-09-02 13:00:54.000 245 33611.53 514.82 2261.05 30.28 2014-09-02 13:00:55.000 245 33611.52 514.79 2261.11 30.28 2014-09-02 13:00:56.000 245 33611.60 514.76 2261.09 30.28 2014-09-02 13:00:57.000 245 33611.50 514.76 2261.07 30.28 2014-09-02 13:00:58.000 245 33611.59 514.69 2261.03 30.28 2014-09-02 13:00:59.000 245 33611.46 514.74 2261.11 30.28 2014-09-02 13:01:00.000 245 33611.50 514.74 2260.91 30.28 2014-09-02 13:01:01.000 245 33611.47 514.77 2261.03 30.28 2014-09-02 13:01:02.000 245 33611.43 514.76 2261.11 30.28 2014-09-02 13:01:03.000 245 33611.53 514.68 2261.10 30.28 2014-09-02 13:01:04.000 245 33611.49 514.70 2261.00 30.28 2014-09-02 13:01:05.000 245 33611.49 514.72 2261.01 30.28 2014-09-02 13:01:06.000 245 33611.46 514.71 2260.99 30.28 2014-09-02 13:01:07.000 245 33611.46 514.68 2261.05 30.28 2014-09-02 13:01:08.000 245 33611.45 514.66 2261.07 30.28 2014-09-02 13:01:09.000 245 33611.37 514.71 2261.09 30.28 2014-09-02 13:01:10.000 245 33611.31 514.73 2261.09 30.28 2014-09-02 13:01:11.000 245 33611.35 514.71 2261.03 30.28 2014-09-02 13:01:12.000 245 33611.26 514.68 2261.09 30.28 2014-09-02 13:01:13.000 245 33611.34 514.69 2261.11 30.28 2014-09-02 13:01:14.000 245 33611.29 514.68 2261.05 30.28 2014-09-02 13:01:15.000 245 33611.33 514.75 2261.05 30.28 2014-09-02 13:01:16.000 245 33611.25 514.74 2261.12 30.28 2014-09-02 13:01:17.000 245 33611.12 514.72 2261.06 30.28 2014-09-02 13:01:18.000 245 33611.16 514.73 2261.06 30.28 2014-09-02 13:01:19.000 245 33611.13 514.80 2261.15 30.28 2014-09-02 13:01:20.000 245 33611.08 514.80 2261.14 30.28 2014-09-02 13:01:21.000 245 33611.06 514.74 2261.16 30.28 2014-09-02 13:01:22.000 245 33611.00 514.77 2261.07 30.28 2014-09-02 13:01:23.000 245 33611.00 514.76 2261.17 30.28 2014-09-02 13:01:24.000 245 33611.01 514.78 2261.15 30.28 2014-09-02 13:01:24.000 245 33610.97 514.78 2261.14 30.28 2014-09-02 13:01:26.000 245 33610.91 514.80 2261.07 30.28 2014-09-02 13:01:27.000 245 33610.91 514.82 2261.14 30.28 2014-09-02 13:01:28.000 245 33610.84 514.87 2261.15 30.28 2014-09-02 13:01:29.000 245 33610.87 514.86 2261.18 30.28 2014-09-02 13:01:30.000 245 33610.83 514.79 2261.14 30.28 2014-09-02 13:01:31.000 245 33610.74 514.82 2261.22 30.28 2014-09-02 13:01:32.000 245 33610.79 514.82 2261.20 30.28 2014-09-02 13:01:33.000 245 33610.70 514.83 2261.27 30.28 2014-09-02 13:01:34.000 245 33610.71 514.85 2261.23 30.28 2014-09-02 13:01:35.000 245 33610.75 514.86 2261.21 30.28 2014-09-02 13:01:36.000 245 33610.71 514.84 2261.26 30.28 2014-09-02 13:01:37.000 245 33610.71 514.87 2261.32 30.28 2014-09-02 13:01:37.000 245 33610.74 514.88 2261.25 30.28 2014-09-02 13:01:39.000 245 33610.68 514.86 2261.32 30.28 2014-09-02 13:01:40.000 245 33610.67 514.87 2261.27 30.28 2014-09-02 13:01:41.000 245 33610.68 514.85 2261.30 30.28 2014-09-02 13:01:42.000 245 33610.61 514.85 2261.22 30.28 2014-09-02 13:01:43.000 245 33610.71 514.86 2261.35 30.28 2014-09-02 13:01:44.000 245 33610.71 514.83 2261.27 30.28 2014-09-02 13:01:45.000 245 33610.66 514.84 2261.27 30.28 2014-09-02 13:01:46.000 245 33610.62 514.80 2261.31 30.28 2014-09-02 13:01:47.000 245 33610.65 514.78 2261.34 30.28 2014-09-02 13:01:48.000 245 33610.61 514.80 2261.26 30.28 2014-09-02 13:01:49.000 245 33610.57 514.79 2261.35 30.28 2014-09-02 13:01:50.000 245 33610.59 514.83 2261.34 30.28 2014-09-02 13:01:51.000 245 33610.68 514.78 2261.33 30.28 2014-09-02 13:01:52.000 245 33610.68 514.80 2261.23 30.28 2014-09-02 13:01:53.000 245 33610.57 514.75 2261.24 30.28 2014-09-02 13:01:54.000 245 33610.69 514.78 2261.26 30.28 2014-09-02 13:01:55.000 245 33610.62 514.79 2261.34 30.28 2014-09-02 13:01:56.000 245 33610.63 514.81 2261.37 30.28 2014-09-02 13:01:57.000 245 33610.57 514.77 2261.33 30.28 2014-09-02 13:01:58.000 245 33610.59 514.74 2261.30 30.28 2014-09-02 13:01:59.000 245 33610.57 514.71 2261.34 30.28 2014-09-02 13:02:00.000 245 33610.61 514.78 2261.41 30.28 2014-09-02 13:02:01.000 245 33610.60 514.74 2261.40 30.28 2014-09-02 13:02:02.000 245 33610.53 514.76 2261.22 30.28 2014-09-02 13:02:03.000 245 33610.64 514.78 2261.38 30.28 2014-09-02 13:02:04.000 245 33610.59 514.74 2261.28 30.28 2014-09-02 13:02:05.000 245 33610.64 514.73 2261.36 30.28 2014-09-02 13:02:06.000 245 33610.59 514.76 2261.30 30.28 2014-09-02 13:02:07.000 245 33610.56 514.78 2261.30 30.28 2014-09-02 13:02:08.000 245 33610.54 514.72 2261.26 30.28 2014-09-02 13:02:09.000 245 33610.64 514.74 2261.28 30.28 2014-09-02 13:02:10.000 245 33610.61 514.73 2261.19 30.28 2014-09-02 13:02:11.000 245 33610.57 514.73 2261.25 30.28 2014-09-02 13:02:12.000 245 33610.60 514.71 2261.39 30.28 2014-09-02 13:02:13.000 245 33610.64 514.73 2261.34 30.28 2014-09-02 13:02:14.000 245 33610.54 514.73 2261.36 30.28 2014-09-02 13:02:15.000 245 33610.63 514.72 2261.25 30.28 2014-09-02 13:02:16.000 245 33610.49 514.70 2261.21 30.28 2014-09-02 13:02:17.000 245 33610.60 514.68 2261.24 30.28 2014-09-02 13:02:18.000 245 33610.58 514.73 2261.25 30.28 2014-09-02 13:02:18.000 245 33610.53 514.70 2261.24 30.28 2014-09-02 13:02:20.000 245 33610.61 514.71 2261.29 30.28 2014-09-02 13:02:21.000 245 33610.55 514.72 2261.22 30.28 2014-09-02 13:02:22.000 245 33610.64 514.67 2261.28 30.28 2014-09-02 13:02:23.000 245 33610.52 514.65 2261.33 30.28 2014-09-02 13:02:24.000 245 33610.56 514.69 2261.30 30.28 2014-09-02 13:02:25.000 245 33610.56 514.64 2261.26 30.28 2014-09-02 13:02:26.000 245 33610.52 514.68 2261.23 30.28 2014-09-02 13:02:27.000 245 33610.47 514.68 2261.20 30.28 2014-09-02 13:02:28.000 245 33610.43 514.65 2261.28 30.28 2014-09-02 13:02:29.000 245 33610.43 514.62 2261.25 30.28 2014-09-02 13:02:30.000 245 33610.44 514.67 2261.17 30.28 2014-09-02 13:02:31.000 245 33610.33 514.72 2261.27 30.28 2014-09-02 13:02:31.000 245 33610.31 514.71 2261.16 30.28 2014-09-02 13:02:33.000 245 33610.31 514.76 2261.20 30.28 2014-09-02 13:02:34.000 245 33610.25 514.72 2261.24 30.28 2014-09-02 13:02:35.000 245 33610.14 514.70 2261.26 30.28 2014-09-02 13:02:36.000 245 33610.14 514.77 2261.18 30.28 2014-09-02 13:02:37.000 245 33610.17 514.80 2261.24 30.28 2014-09-02 13:02:38.000 245 33610.08 514.79 2261.13 30.28 2014-09-02 13:02:39.000 245 33610.13 514.85 2261.18 30.28 2014-09-02 13:02:40.000 245 33610.10 514.83 2261.16 30.28 2014-09-02 13:02:41.000 245 33609.96 514.82 2261.19 30.28 2014-09-02 13:02:42.000 245 33609.99 514.83 2261.18 30.28 2014-09-02 13:02:43.000 245 33609.92 514.84 2261.30 30.28 2014-09-02 13:02:44.000 245 33609.91 514.86 2261.17 30.28 2014-09-02 13:02:45.000 245 33609.87 514.86 2261.24 30.28 2014-09-02 13:02:46.000 245 33609.91 514.88 2261.31 30.28 2014-09-02 13:02:47.000 245 33609.72 514.89 2261.24 30.28 2014-09-02 13:02:48.000 245 33609.81 514.91 2261.22 30.28 2014-09-02 13:02:49.000 245 33609.70 514.96 2261.30 30.28 2014-09-02 13:02:50.000 245 33609.65 514.91 2261.27 30.28 2014-09-02 13:02:51.000 245 33609.67 514.94 2261.31 30.28 2014-09-02 13:02:52.000 245 33609.60 514.97 2261.36 30.28 2014-09-02 13:02:53.000 245 33609.69 514.97 2261.37 30.28 2014-09-02 13:02:54.000 245 33609.57 514.97 2261.29 30.28 2014-09-02 13:02:55.000 245 33609.64 514.98 2261.28 30.28 2014-09-02 13:02:56.000 245 33609.55 514.94 2261.31 30.28 2014-09-02 13:02:57.000 245 33609.68 514.94 2261.34 30.28 2014-09-02 13:02:58.000 245 33609.60 514.99 2261.40 30.28 2014-09-02 13:02:59.000 245 33609.58 514.99 2261.38 30.28 2014-09-02 13:03:00.000 245 33609.43 515.00 2261.38 30.28 2014-09-02 13:03:01.000 245 33609.53 514.98 2261.33 30.28 2014-09-02 13:03:02.000 245 33609.46 515.00 2261.34 30.28 2014-09-02 13:03:03.000 245 33609.63 514.97 2261.30 30.28 2014-09-02 13:03:04.000 245 33609.47 514.99 2261.37 30.28 2014-09-02 13:03:05.000 245 33609.50 514.98 2261.34 30.28 2014-09-02 13:03:06.000 245 33609.63 514.97 2261.37 30.28 2014-09-02 13:03:07.000 245 33609.60 514.96 2261.40 30.28 2014-09-02 13:03:08.000 245 33609.48 514.97 2261.43 30.28 2014-09-02 13:03:09.000 245 33609.71 514.91 2261.32 30.28 2014-09-02 13:03:10.000 245 33609.57 514.89 2261.46 30.28 2014-09-02 13:03:11.000 245 33609.62 514.93 2261.48 30.28 2014-09-02 13:03:12.000 245 33609.63 514.87 2261.45 30.28 2014-09-02 13:03:12.000 245 33609.64 514.92 2261.37 30.28 2014-09-02 13:03:14.000 245 33609.71 514.90 2261.43 30.28 2014-09-02 13:03:15.000 245 33609.69 514.89 2261.39 30.28 2014-09-02 13:03:16.000 245 33609.67 514.84 2261.45 30.28 2014-09-02 13:03:17.000 245 33609.64 514.83 2261.39 30.28 2014-09-02 13:03:18.000 245 33609.71 514.82 2261.42 30.28 2014-09-02 13:03:19.000 245 33609.71 514.84 2261.39 30.28 2014-09-02 13:03:20.000 245 33609.71 514.79 2261.41 30.28 2014-09-02 13:03:21.000 245 33609.74 514.82 2261.42 30.28 2014-09-02 13:03:22.000 245 33609.61 514.82 2261.41 30.28 2014-09-02 13:03:23.000 245 33609.64 514.82 2261.44 30.28 2014-09-02 13:03:24.000 245 33609.71 514.79 2261.41 30.28 2014-09-02 13:03:25.000 245 33609.56 514.84 2261.34 30.28 2014-09-02 13:03:25.000 245 33609.63 514.77 2261.30 30.28 2014-09-02 13:03:27.000 245 33609.66 514.83 2261.32 30.28 2014-09-02 13:03:28.000 245 33609.73 514.78 2261.23 30.28 2014-09-02 13:03:29.000 245 33609.64 514.77 2261.24 30.28 2014-09-02 13:03:30.000 245 33609.61 514.76 2261.31 30.28 2014-09-02 13:03:31.000 245 33609.68 514.78 2261.22 30.28 2014-09-02 13:03:32.000 245 33609.65 514.75 2261.33 30.28 2014-09-02 13:03:33.000 245 33609.66 514.78 2261.34 30.28 2014-09-02 13:03:34.000 245 33609.67 514.77 2261.36 30.28 2014-09-02 13:03:35.000 245 33609.66 514.76 2261.26 30.28 2014-09-02 13:03:36.000 245 33609.61 514.79 2261.31 30.28 2014-09-02 13:03:37.000 245 33609.63 514.75 2261.34 30.28 2014-09-02 13:03:38.000 245 33609.62 514.75 2261.25 30.28 2014-09-02 13:03:39.000 245 33609.68 514.74 2261.28 30.28 2014-09-02 13:03:40.000 245 33609.63 514.76 2261.21 30.28 2014-09-02 13:03:41.000 245 33609.66 514.74 2261.21 30.28 2014-09-02 13:03:42.000 245 33609.70 514.72 2261.28 30.28 2014-09-02 13:03:43.000 245 33609.59 514.76 2261.28 30.28 2014-09-02 13:03:44.000 245 33609.59 514.70 2261.30 30.28 2014-09-02 13:03:45.000 245 33609.58 514.76 2261.17 30.28 2014-09-02 13:03:46.000 245 33609.51 514.77 2261.29 30.28 2014-09-02 13:03:47.000 245 33609.52 514.75 2261.30 30.28 2014-09-02 13:03:48.000 245 33609.50 514.75 2261.27 30.28 2014-09-02 13:03:49.000 245 33609.50 514.78 2261.29 30.28 2014-09-02 13:03:50.000 245 33609.45 514.79 2261.30 30.28 2014-09-02 13:03:51.000 245 33609.42 514.83 2261.22 30.28 2014-09-02 13:03:52.000 245 33609.39 514.80 2261.22 30.28 2014-09-02 13:03:53.000 245 33609.31 514.82 2261.22 30.28 2014-09-02 13:03:54.000 245 33609.36 514.87 2261.25 30.28 2014-09-02 13:03:55.000 245 33609.27 514.90 2261.17 30.28 2014-09-02 13:03:56.000 245 33609.36 514.88 2261.16 30.28 2014-09-02 13:03:57.000 245 33609.30 514.93 2261.24 30.28 2014-09-02 13:03:58.000 245 33609.26 514.88 2261.22 30.28 2014-09-02 13:03:59.000 245 33609.21 514.89 2261.25 30.28 2014-09-02 13:04:00.000 245 33609.24 514.96 2261.26 30.28 2014-09-02 13:04:01.000 245 33609.23 514.97 2261.27 30.28 2014-09-02 13:04:02.000 245 33609.16 514.94 2261.31 30.28 2014-09-02 13:04:03.000 245 33609.19 514.97 2261.37 30.28 2014-09-02 13:04:04.000 245 33609.16 514.95 2261.22 30.28 2014-09-02 13:04:05.000 245 33609.12 514.94 2261.24 30.28 2014-09-02 13:04:06.000 245 33609.10 514.96 2261.29 30.28 2014-09-02 13:04:06.000 245 33609.20 515.00 2261.29 30.28 2014-09-02 13:04:08.000 245 33609.04 514.93 2261.36 30.28 2014-09-02 13:04:09.000 245 33609.28 514.96 2261.28 30.28 2014-09-02 13:04:10.000 245 33609.22 514.97 2261.24 30.28 2014-09-02 13:04:11.000 245 33609.21 514.96 2261.27 30.28 2014-09-02 13:04:12.000 245 33609.23 514.95 2261.25 30.28 2014-09-02 13:04:13.000 245 33609.16 514.96 2261.31 30.28 2014-09-02 13:04:14.000 245 33609.19 514.95 2261.32 30.28 2014-09-02 13:04:15.000 245 33609.19 514.88 2261.29 30.28 2014-09-02 13:04:16.000 245 33609.08 514.89 2261.32 30.28 2014-09-02 13:04:17.000 245 33609.11 514.86 2261.39 30.28 2014-09-02 13:04:18.000 245 33609.27 514.90 2261.25 30.28 2014-09-02 13:04:19.000 245 33609.23 514.91 2261.24 30.28 2014-09-02 13:04:19.000 245 33609.05 514.91 2261.28 30.28 2014-09-02 13:04:21.000 245 33609.21 514.93 2261.23 30.28 2014-09-02 13:04:22.000 245 33609.21 514.97 2261.19 30.28 2014-09-02 13:04:23.000 245 33609.18 514.91 2261.26 30.28 2014-09-02 13:04:24.000 245 33609.15 514.92 2261.28 30.28 2014-09-02 13:04:25.000 245 33609.28 514.85 2261.24 30.28 2014-09-02 13:04:26.000 245 33609.22 514.86 2261.24 30.28 2014-09-02 13:04:27.000 245 33609.17 514.91 2261.30 30.28 2014-09-02 13:04:28.000 245 33609.10 514.90 2261.28 30.28 2014-09-02 13:04:29.000 245 33609.04 514.88 2261.22 30.28 2014-09-02 13:04:30.000 245 33609.12 514.88 2261.20 30.28 2014-09-02 13:04:31.000 245 33609.12 514.87 2261.19 30.28 2014-09-02 13:04:32.000 245 33609.08 514.90 2261.25 30.28 2014-09-02 13:04:33.000 245 33609.14 514.88 2261.19 30.28 2014-09-02 13:04:34.000 245 33609.10 514.91 2261.21 30.28 2014-09-02 13:04:35.000 245 33609.23 514.88 2261.25 30.28 2014-09-02 13:04:36.000 245 33609.10 514.88 2261.22 30.28 2014-09-02 13:04:37.000 245 33609.10 514.87 2261.26 30.28 2014-09-02 13:04:38.000 245 33609.11 514.88 2261.19 30.28 2014-09-02 13:04:39.000 245 33609.11 514.87 2261.27 30.28 2014-09-02 13:04:40.000 245 33609.14 514.86 2261.28 30.28 2014-09-02 13:04:41.000 245 33609.05 514.84 2261.22 30.28 2014-09-02 13:04:42.000 245 33609.11 514.84 2261.25 30.28 2014-09-02 13:04:43.000 245 33609.10 514.86 2261.25 30.28 2014-09-02 13:04:44.000 245 33609.25 514.88 2261.25 30.28 2014-09-02 13:04:45.000 245 33609.18 514.81 2261.19 30.28 2014-09-02 13:04:46.000 245 33609.18 514.83 2261.16 30.28 2014-09-02 13:04:47.000 245 33609.23 514.86 2261.21 30.28 2014-09-02 13:04:48.000 245 33609.17 514.84 2261.21 30.28 2014-09-02 13:04:49.000 245 33609.21 514.81 2261.19 30.28 2014-09-02 13:04:50.000 245 33609.23 514.79 2261.21 30.28 2014-09-02 13:04:51.000 245 33609.29 514.79 2261.24 30.28 2014-09-02 13:04:52.000 245 33609.30 514.74 2261.14 30.28 2014-09-02 13:04:53.000 245 33609.22 514.75 2261.21 30.28 2014-09-02 13:04:54.000 245 33609.26 514.75 2261.18 30.28 2014-09-02 13:04:55.000 245 33609.22 514.73 2261.10 30.28 2014-09-02 13:04:56.000 245 33609.22 514.72 2261.16 30.28 2014-09-02 13:04:57.000 245 33609.22 514.68 2261.08 30.28 2014-09-02 13:04:58.000 245 33609.07 514.71 2261.09 30.28 2014-09-02 13:04:59.000 245 33609.30 514.68 2261.12 30.28 2014-09-02 13:05:00.000 245 33609.14 514.67 2261.05 30.28 2014-09-02 13:05:00.000 245 33609.26 514.69 2261.19 30.28 2014-09-02 13:05:02.000 245 33609.21 514.70 2261.03 30.28 2014-09-02 13:05:03.000 245 33609.15 514.70 2261.14 30.28 2014-09-02 13:05:04.000 245 33609.16 514.71 2261.06 30.28 2014-09-02 13:05:05.000 245 33609.20 514.72 2261.06 30.28 2014-09-02 13:05:06.000 245 33609.04 514.69 2261.11 30.28 2014-09-02 13:05:07.000 245 33609.09 514.71 2261.14 30.28 2014-09-02 13:05:08.000 245 33609.08 514.70 2261.04 30.28 2014-09-02 13:05:09.000 245 33608.99 514.76 2261.15 30.27 2014-09-02 13:05:10.000 245 33608.99 514.74 2261.08 30.28 2014-09-02 13:05:11.000 245 33608.95 514.70 2261.14 30.28 2014-09-02 13:05:12.000 245 33608.98 514.72 2261.05 30.27 2014-09-02 13:05:13.000 245 33608.95 514.72 2261.15 30.28 2014-09-02 13:05:13.000 245 33608.94 514.76 2261.16 30.27 2014-09-02 13:05:15.000 245 33608.80 514.74 2261.14 30.28 2014-09-02 13:05:16.000 245 33608.97 514.75 2261.08 30.28 2014-09-02 13:05:17.000 245 33608.86 514.72 2261.06 30.28 2014-09-02 13:05:18.000 245 33608.90 514.72 2261.11 30.28 2014-09-02 13:05:19.000 245 33608.93 514.74 2261.11 30.28 2014-09-02 13:05:20.000 245 33608.87 514.68 2261.15 30.27 2014-09-02 13:05:21.000 245 33608.88 514.68 2261.14 30.28 2014-09-02 13:05:22.000 245 33608.85 514.73 2261.16 30.27 2014-09-02 13:05:23.000 245 33608.97 514.68 2261.09 30.28 2014-09-02 13:05:24.000 245 33608.91 514.67 2261.05 30.27 2014-09-02 13:05:25.000 245 33608.93 514.70 2261.16 30.27 2014-09-02 13:05:26.000 245 33608.93 514.69 2261.18 30.27 2014-09-02 13:05:27.000 245 33608.89 514.64 2261.12 30.27 2014-09-02 13:05:28.000 245 33608.80 514.67 2261.18 30.27 2014-09-02 13:05:29.000 245 33608.87 514.61 2261.17 30.27 2014-09-02 13:05:30.000 245 33608.82 514.64 2261.21 30.27 2014-09-02 13:05:31.000 245 33608.87 514.65 2261.09 30.27 2014-09-02 13:05:32.000 245 33608.92 514.63 2261.06 30.27 2014-09-02 13:05:33.000 245 33608.88 514.60 2261.05 30.27 2014-09-02 13:05:34.000 245 33608.75 514.63 2261.08 30.28 2014-09-02 13:05:35.000 245 33608.79 514.58 2261.16 30.27 2014-09-02 13:05:36.000 245 33608.82 514.58 2261.09 30.27 2014-09-02 13:05:37.000 245 33608.81 514.61 2261.05 30.27 2014-09-02 13:05:38.000 245 33608.72 514.60 2261.14 30.27 2014-09-02 13:05:39.000 245 33608.83 514.61 2261.07 30.27 2014-09-02 13:05:40.000 245 33608.76 514.59 2261.11 30.27 2014-09-02 13:05:41.000 245 33608.80 514.57 2261.11 30.27 2014-09-02 13:05:42.000 245 33608.73 514.55 2261.08 30.27 2014-09-02 13:05:43.000 245 33608.73 514.61 2261.12 30.27 2014-09-02 13:05:44.000 245 33608.69 514.57 2260.99 30.27 2014-09-02 13:05:45.000 245 33608.73 514.61 2261.00 30.27 2014-09-02 13:05:46.000 245 33608.74 514.57 2261.16 30.27 2014-09-02 13:05:47.000 245 33608.69 514.58 2261.19 30.27 2014-09-02 13:05:48.000 245 33608.67 514.57 2261.13 30.27 2014-09-02 13:05:49.000 245 33608.58 514.60 2261.09 30.27 2014-09-02 13:05:50.000 245 33608.62 514.58 2261.11 30.27 2014-09-02 13:05:51.000 245 33608.57 514.58 2261.09 30.27 2014-09-02 13:05:52.000 245 33608.60 514.58 2261.03 30.27 2014-09-02 13:05:53.000 245 33608.38 514.62 2261.01 30.27 2014-09-02 13:05:54.000 245 33608.49 514.62 2261.00 30.27 2014-09-02 13:05:54.000 245 33608.46 514.58 2261.06 30.27 2014-09-02 13:05:56.000 245 33608.62 514.62 2261.09 30.27 2014-09-02 13:05:57.000 245 33608.51 514.59 2261.03 30.27 2014-09-02 13:05:58.000 245 33608.46 514.60 2261.10 30.27 2014-09-02 13:05:59.000 245 33608.45 514.60 2261.11 30.27 2014-09-02 13:06:00.000 245 33608.44 514.63 2261.03 30.27 2014-09-02 13:06:01.000 245 33608.37 514.64 2261.15 30.27 2014-09-02 13:06:02.000 245 33608.48 514.60 2261.21 30.27 2014-09-02 13:06:03.000 245 33608.46 514.61 2261.01 30.27 2014-09-02 13:06:04.000 245 33608.44 514.62 2261.19 30.27 2014-09-02 13:06:05.000 245 33608.49 514.67 2261.06 30.27 2014-09-02 13:06:06.000 245 33608.47 514.66 2261.12 30.27 2014-09-02 13:06:07.000 245 33608.46 514.66 2261.10 30.27 2014-09-02 13:06:07.000 245 33608.46 514.63 2261.06 30.27 2014-09-02 13:06:09.000 245 33608.45 514.64 2261.09 30.27 2014-09-02 13:06:10.000 245 33608.41 514.63 2261.07 30.27 2014-09-02 13:06:11.000 245 33608.39 514.65 2261.11 30.27 2014-09-02 13:06:12.000 245 33608.37 514.62 2261.06 30.27 2014-09-02 13:06:13.000 245 33608.44 514.62 2261.12 30.27 2014-09-02 13:06:14.000 245 33608.46 514.61 2261.15 30.27 2014-09-02 13:06:15.000 245 33608.40 514.62 2261.15 30.27 2014-09-02 13:06:16.000 245 33608.35 514.63 2261.14 30.27 2014-09-02 13:06:17.000 245 33608.49 514.61 2261.12 30.27 2014-09-02 13:06:18.000 245 33608.39 514.55 2261.13 30.27 2014-09-02 13:06:19.000 245 33608.30 514.58 2261.13 30.27 2014-09-02 13:06:20.000 245 33608.36 514.59 2261.10 30.27 2014-09-02 13:06:21.000 245 33608.25 514.56 2261.05 30.27 2014-09-02 13:06:22.000 245 33608.32 514.61 2261.10 30.27 2014-09-02 13:06:23.000 245 33608.34 514.53 2261.17 30.27 2014-09-02 13:06:24.000 245 33608.36 514.52 2261.10 30.27 2014-09-02 13:06:25.000 245 33608.30 514.57 2261.09 30.27 2014-09-02 13:06:26.000 245 33608.23 514.56 2261.07 30.27 2014-09-02 13:06:27.000 245 33608.30 514.58 2261.07 30.27 2014-09-02 13:06:28.000 245 33608.27 514.59 2261.05 30.27 2014-09-02 13:06:29.000 245 33608.21 514.59 2261.11 30.27 2014-09-02 13:06:30.000 245 33608.24 514.55 2261.13 30.27 2014-09-02 13:06:31.000 245 33608.25 514.60 2261.12 30.27 2014-09-02 13:06:32.000 245 33608.33 514.60 2261.05 30.27 2014-09-02 13:06:33.000 245 33608.21 514.58 2261.05 30.27 2014-09-02 13:06:34.000 245 33608.25 514.61 2261.07 30.27 2014-09-02 13:06:35.000 245 33608.13 514.59 2261.06 30.27 2014-09-02 13:06:36.000 245 33608.16 514.57 2261.07 30.27 2014-09-02 13:06:37.000 245 33608.15 514.60 2261.14 30.27 2014-09-02 13:06:38.000 245 33608.15 514.57 2261.08 30.27 2014-09-02 13:06:39.000 245 33608.15 514.56 2261.07 30.27 2014-09-02 13:06:40.000 245 33608.09 514.60 2261.03 30.27 2014-09-02 13:06:41.000 245 33608.00 514.62 2261.05 30.27 2014-09-02 13:06:42.000 245 33608.09 514.58 2261.07 30.27 2014-09-02 13:06:43.000 245 33608.03 514.58 2261.08 30.27 2014-09-02 13:06:44.000 245 33607.99 514.57 2261.06 30.27 2014-09-02 13:06:45.000 245 33607.84 514.60 2261.14 30.27 2014-09-02 13:06:46.000 245 33608.02 514.60 2261.08 30.27 2014-09-02 13:06:47.000 245 33607.99 514.60 2261.09 30.27 2014-09-02 13:06:48.000 245 33608.01 514.56 2261.14 30.27 2014-09-02 13:06:48.000 245 33608.03 514.60 2261.11 30.27 2014-09-02 13:06:50.000 245 33608.00 514.59 2261.05 30.27 2014-09-02 13:06:51.000 245 33607.89 514.58 2261.09 30.27 2014-09-02 13:06:52.000 245 33608.02 514.62 2261.12 30.27 2014-09-02 13:06:53.000 245 33607.97 514.58 2261.06 30.27 2014-09-02 13:06:54.000 245 33607.97 514.58 2261.09 30.27 2014-09-02 13:06:55.000 245 33608.01 514.54 2261.17 30.27 2014-09-02 13:06:56.000 245 33608.02 514.54 2261.07 30.27 2014-09-02 13:06:57.000 245 33608.01 514.57 2261.16 30.27 2014-09-02 13:06:58.000 245 33607.86 514.52 2261.12 30.27 2014-09-02 13:06:59.000 245 33608.08 514.58 2260.96 30.27 2014-09-02 13:07:00.000 245 33607.92 514.49 2261.01 30.27 2014-09-02 13:07:01.000 245 33607.99 514.51 2261.19 30.27 2014-09-02 13:07:01.000 245 33607.93 514.46 2261.03 30.27 2014-09-02 13:07:03.000 245 33608.11 514.48 2261.07 30.27 2014-09-02 13:07:04.000 245 33607.98 514.46 2261.09 30.27 2014-09-02 13:07:05.000 245 33608.05 514.43 2261.11 30.27 2014-09-02 13:07:06.000 245 33607.97 514.42 2261.03 30.27 2014-09-02 13:07:07.000 245 33608.00 514.42 2261.07 30.27 2014-09-02 13:07:08.000 245 33608.04 514.42 2261.09 30.27 2014-09-02 13:07:09.000 245 33608.02 514.44 2261.12 30.27 2014-09-02 13:07:10.000 245 33607.99 514.39 2261.10 30.27 2014-09-02 13:07:11.000 245 33608.20 514.40 2261.10 30.27 2014-09-02 13:07:12.000 245 33607.97 514.37 2261.15 30.27 2014-09-02 13:07:13.000 245 33608.07 514.35 2261.14 30.27 2014-09-02 13:07:14.000 245 33608.05 514.35 2261.14 30.27 2014-09-02 13:07:15.000 245 33608.06 514.36 2261.14 30.27 2014-09-02 13:07:16.000 245 33608.05 514.38 2261.09 30.27 2014-09-02 13:07:17.000 245 33608.00 514.35 2261.15 30.27 2014-09-02 13:07:18.000 245 33608.00 514.31 2261.06 30.27 2014-09-02 13:07:19.000 245 33607.99 514.34 2260.97 30.27 2014-09-02 13:07:20.000 245 33607.99 514.35 2261.00 30.27 2014-09-02 13:07:21.000 245 33607.88 514.35 2261.09 30.27 2014-09-02 13:07:22.000 245 33607.90 514.37 2261.09 30.27 2014-09-02 13:07:23.000 245 33607.96 514.32 2261.07 30.27 2014-09-02 13:07:24.000 245 33607.97 514.33 2261.03 30.27 2014-09-02 13:07:25.000 245 33607.92 514.36 2260.99 30.27 2014-09-02 13:07:26.000 245 33607.88 514.29 2260.97 30.27 2014-09-02 13:07:27.000 245 33607.83 514.35 2261.07 30.27 2014-09-02 13:07:28.000 245 33607.80 514.35 2260.98 30.27 2014-09-02 13:07:29.000 245 33607.80 514.31 2261.05 30.27 2014-09-02 13:07:30.000 245 33607.81 514.30 2261.03 30.27 2014-09-02 13:07:31.000 245 33607.74 514.33 2260.94 30.27 2014-09-02 13:07:32.000 245 33607.71 514.35 2260.97 30.27 2014-09-02 13:07:33.000 245 33607.66 514.31 2261.01 30.27 2014-09-02 13:07:34.000 245 33607.77 514.32 2260.91 30.27 2014-09-02 13:07:35.000 245 33607.64 514.40 2261.03 30.27 2014-09-02 13:07:36.000 245 33607.67 514.38 2261.05 30.27 2014-09-02 13:07:37.000 245 33607.76 514.39 2260.97 30.27 2014-09-02 13:07:38.000 245 33607.69 514.36 2260.91 30.27 2014-09-02 13:07:39.000 245 33607.69 514.37 2260.93 30.27 2014-09-02 13:07:40.000 245 33607.75 514.37 2261.04 30.27 2014-09-02 13:07:41.000 245 33607.59 514.37 2261.00 30.27 2014-09-02 13:07:42.000 245 33607.68 514.40 2261.01 30.27 2014-09-02 13:07:42.000 245 33607.67 514.37 2260.99 30.27 2014-09-02 13:07:44.000 245 33607.67 514.39 2260.92 30.27 2014-09-02 13:07:45.000 245 33607.71 514.37 2261.00 30.27 2014-09-02 13:07:46.000 245 33607.63 514.32 2260.93 30.27 2014-09-02 13:07:47.000 245 33607.65 514.35 2260.91 30.27 2014-09-02 13:07:48.000 245 33607.68 514.35 2260.93 30.27 2014-09-02 13:07:49.000 245 33607.69 514.35 2260.99 30.27 2014-09-02 13:07:50.000 245 33607.64 514.33 2260.94 30.27 2014-09-02 13:07:51.000 245 33607.64 514.32 2260.93 30.27 2014-09-02 13:07:52.000 245 33607.56 514.37 2260.95 30.27 2014-09-02 13:07:53.000 245 33607.71 514.29 2260.92 30.27 2014-09-02 13:07:54.000 245 33607.66 514.26 2260.91 30.27 2014-09-02 13:07:55.000 245 33607.60 514.30 2260.98 30.27 2014-09-02 13:07:55.000 245 33607.69 514.30 2260.93 30.27 2014-09-02 13:07:57.000 245 33607.71 514.28 2260.99 30.27 2014-09-02 13:07:58.000 245 33607.69 514.28 2260.98 30.27 2014-09-02 13:07:59.000 245 33607.63 514.27 2260.96 30.27 2014-09-02 13:08:00.000 245 33607.68 514.26 2260.97 30.27 2014-09-02 13:08:01.000 245 33607.75 514.23 2260.98 30.27 2014-09-02 13:08:02.000 245 33607.69 514.24 2261.07 30.27 2014-09-02 13:08:03.000 245 33607.61 514.28 2260.97 30.27 2014-09-02 13:08:04.000 245 33607.67 514.22 2261.03 30.27 2014-09-02 13:08:05.000 245 33607.76 514.21 2260.91 30.27 2014-09-02 13:08:06.000 245 33607.72 514.22 2260.87 30.27 2014-09-02 13:08:07.000 245 33607.68 514.23 2260.95 30.27 2014-09-02 13:08:08.000 245 33607.68 514.25 2260.98 30.27 2014-09-02 13:08:09.000 245 33607.70 514.16 2260.97 30.27 2014-09-02 13:08:10.000 245 33607.65 514.18 2260.87 30.27 2014-09-02 13:08:11.000 245 33607.67 514.17 2260.85 30.27 2014-09-02 13:08:12.000 245 33607.64 514.17 2260.90 30.27 2014-09-02 13:08:13.000 245 33607.63 514.17 2260.90 30.27 2014-09-02 13:08:14.000 245 33607.67 514.15 2260.87 30.27 2014-09-02 13:08:15.000 245 33607.65 514.15 2260.87 30.27 2014-09-02 13:08:16.000 245 33607.68 514.16 2260.84 30.27 2014-09-02 13:08:17.000 245 33607.61 514.16 2260.94 30.27 2014-09-02 13:08:18.000 245 33607.57 514.15 2260.94 30.27 2014-09-02 13:08:19.000 245 33607.52 514.16 2260.82 30.27 2014-09-02 13:08:20.000 245 33607.61 514.15 2260.84 30.27 2014-09-02 13:08:21.000 245 33607.56 514.15 2260.93 30.27 2014-09-02 13:08:22.000 245 33607.65 514.18 2260.87 30.27 2014-09-02 13:08:23.000 245 33607.53 514.16 2260.81 30.27 2014-09-02 13:08:24.000 245 33607.46 514.16 2260.83 30.27 2014-09-02 13:08:25.000 245 33607.51 514.15 2260.82 30.27 2014-09-02 13:08:26.000 245 33607.54 514.14 2260.80 30.27 2014-09-02 13:08:27.000 245 33607.39 514.15 2260.84 30.27 2014-09-02 13:08:28.000 245 33607.38 514.20 2260.80 30.27 2014-09-02 13:08:29.000 245 33607.42 514.14 2260.85 30.27 2014-09-02 13:08:30.000 245 33607.31 514.15 2260.86 30.27 2014-09-02 13:08:31.000 245 33607.30 514.25 2260.87 30.27 2014-09-02 13:08:32.000 245 33607.30 514.23 2260.74 30.27 2014-09-02 13:08:33.000 245 33607.24 514.22 2260.81 30.27 2014-09-02 13:08:34.000 245 33607.24 514.25 2260.80 30.27 2014-09-02 13:08:35.000 245 33607.19 514.25 2260.93 30.27 2014-09-02 13:08:36.000 245 33607.24 514.25 2260.94 30.27 2014-09-02 13:08:36.000 245 33607.16 514.27 2260.80 30.27 2014-09-02 13:08:38.000 245 33607.16 514.26 2260.99 30.27 2014-09-02 13:08:39.000 245 33607.15 514.30 2260.80 30.27 2014-09-02 13:08:40.000 245 33607.11 514.27 2260.88 30.27 2014-09-02 13:08:41.000 245 33607.11 514.26 2260.89 30.27 2014-09-02 13:08:42.000 245 33607.07 514.24 2260.93 30.27 2014-09-02 13:08:43.000 245 33607.19 514.24 2260.90 30.27 2014-09-02 13:08:44.000 245 33607.12 514.24 2260.96 30.27 2014-09-02 13:08:45.000 245 33607.05 514.25 2260.90 30.27 2014-09-02 13:08:46.000 245 33607.08 514.24 2260.92 30.27 2014-09-02 13:08:47.000 245 33607.18 514.23 2260.93 30.27 2014-09-02 13:08:48.000 245 33607.18 514.19 2260.96 30.27 2014-09-02 13:08:49.000 245 33607.13 514.21 2260.91 30.27 2014-09-02 13:08:49.000 245 33607.19 514.24 2260.87 30.27 2014-09-02 13:08:51.000 245 33607.24 514.20 2260.94 30.27 2014-09-02 13:08:52.000 245 33607.19 514.17 2260.87 30.27 2014-09-02 13:08:53.000 245 33607.10 514.18 2260.91 30.27 2014-09-02 13:08:54.000 245 33607.16 514.21 2260.87 30.27 2014-09-02 13:08:55.000 245 33607.13 514.22 2260.94 30.27 2014-09-02 13:08:56.000 245 33607.19 514.22 2260.83 30.27 2014-09-02 13:08:57.000 245 33607.16 514.20 2260.92 30.27 2014-09-02 13:08:58.000 245 33607.21 514.18 2260.78 30.27 2014-09-02 13:08:59.000 245 33607.28 514.22 2260.85 30.27 2014-09-02 13:09:00.000 245 33607.22 514.20 2260.84 30.27 2014-09-02 13:09:01.000 245 33607.25 514.17 2260.84 30.27 2014-09-02 13:09:02.000 245 33607.20 514.16 2260.88 30.27 2014-09-02 13:09:03.000 245 33607.17 514.17 2260.85 30.27 2014-09-02 13:09:04.000 245 33607.16 514.14 2260.87 30.27 2014-09-02 13:09:05.000 245 33607.11 514.11 2260.82 30.27 2014-09-02 13:09:06.000 245 33607.13 514.13 2260.75 30.27 2014-09-02 13:09:07.000 245 33607.24 514.14 2260.80 30.27 2014-09-02 13:09:08.000 245 33607.20 514.14 2260.79 30.27 2014-09-02 13:09:09.000 245 33607.09 514.12 2260.91 30.27 2014-09-02 13:09:10.000 245 33607.09 514.09 2260.82 30.27 2014-09-02 13:09:11.000 245 33607.06 514.09 2260.90 30.27 2014-09-02 13:09:12.000 245 33607.11 514.10 2260.89 30.27 2014-09-02 13:09:13.000 245 33607.09 514.11 2260.81 30.27 2014-09-02 13:09:14.000 245 33607.09 514.11 2260.80 30.27 2014-09-02 13:09:15.000 245 33607.03 514.09 2260.78 30.27 2014-09-02 13:09:16.000 245 33607.03 514.04 2260.78 30.27 2014-09-02 13:09:17.000 245 33607.01 514.09 2260.80 30.27 2014-09-02 13:09:18.000 245 33607.00 514.08 2260.78 30.27 2014-09-02 13:09:19.000 245 33607.07 514.02 2260.86 30.27 2014-09-02 13:09:20.000 245 33606.97 514.08 2260.69 30.27 2014-09-02 13:09:21.000 245 33606.95 514.10 2260.78 30.27 2014-09-02 13:09:22.000 245 33606.91 514.12 2260.75 30.27 2014-09-02 13:09:23.000 245 33606.79 514.12 2260.82 30.27 2014-09-02 13:09:24.000 245 33606.82 514.12 2260.76 30.27 2014-09-02 13:09:25.000 245 33606.87 514.13 2260.83 30.27 2014-09-02 13:09:26.000 245 33606.74 514.14 2260.85 30.27 2014-09-02 13:09:27.000 245 33606.69 514.12 2260.78 30.27 2014-09-02 13:09:28.000 245 33606.71 514.18 2260.77 30.27 2014-09-02 13:09:29.000 245 33606.75 514.17 2260.87 30.27 2014-09-02 13:09:30.000 245 33606.75 514.15 2260.82 30.27 2014-09-02 13:09:30.000 245 33606.66 514.19 2260.87 30.27 2014-09-02 13:09:32.000 245 33606.63 514.24 2260.82 30.27 2014-09-02 13:09:33.000 245 33606.63 514.17 2260.87 30.27 2014-09-02 13:09:34.000 245 33606.63 514.18 2260.80 30.27 2014-09-02 13:09:35.000 245 33606.56 514.17 2260.86 30.27 2014-09-02 13:09:36.000 245 33606.61 514.17 2260.78 30.27 2014-09-02 13:09:37.000 245 33606.49 514.20 2260.84 30.27 2014-09-02 13:09:38.000 245 33606.51 514.26 2260.89 30.27 2014-09-02 13:09:39.000 245 33606.62 514.22 2260.90 30.27 2014-09-02 13:09:40.000 245 33606.44 514.18 2260.79 30.27 2014-09-02 13:09:41.000 245 33606.48 514.23 2260.90 30.27 2014-09-02 13:09:42.000 245 33606.43 514.24 2260.86 30.27 2014-09-02 13:09:43.000 245 33606.48 514.27 2260.97 30.27 2014-09-02 13:09:43.000 245 33606.44 514.26 2260.92 30.27 2014-09-02 13:09:45.000 245 33606.42 514.23 2260.90 30.27 2014-09-02 13:09:46.000 245 33606.45 514.24 2260.94 30.27 2014-09-02 13:09:47.000 245 33606.42 514.27 2260.91 30.27 2014-09-02 13:09:48.000 245 33606.38 514.25 2260.96 30.27 2014-09-02 13:09:49.000 245 33606.47 514.26 2260.99 30.27 2014-09-02 13:09:50.000 245 33606.42 514.26 2260.97 30.27 2014-09-02 13:09:51.000 245 33606.48 514.25 2260.94 30.27 2014-09-02 13:09:52.000 245 33606.32 514.25 2261.05 30.27 2014-09-02 13:09:53.000 245 33606.42 514.21 2261.01 30.27 2014-09-02 13:09:54.000 245 33606.40 514.21 2260.97 30.27 2014-09-02 13:09:55.000 245 33606.40 514.16 2260.97 30.27 2014-09-02 13:09:56.000 245 33606.41 514.19 2261.06 30.27 2014-09-02 13:09:57.000 245 33606.38 514.20 2260.91 30.27 2014-09-02 13:09:58.000 245 33606.38 514.22 2261.05 30.27 2014-09-02 13:09:59.000 245 33606.40 514.20 2260.89 30.27 2014-09-02 13:10:00.000 245 33606.40 514.22 2260.93 30.27 2014-09-02 13:10:01.000 245 33606.37 514.15 2260.96 30.27 2014-09-02 13:10:02.000 245 33606.40 514.15 2261.03 30.27 2014-09-02 13:10:03.000 245 33606.27 514.15 2260.96 30.27 2014-09-02 13:10:04.000 245 33606.44 514.19 2261.06 30.27 2014-09-02 13:10:05.000 245 33606.44 514.14 2260.99 30.27 2014-09-02 13:10:06.000 245 33606.37 514.11 2260.93 30.27 2014-09-02 13:10:07.000 245 33606.46 514.15 2261.00 30.27 2014-09-02 13:10:08.000 245 33606.40 514.11 2261.04 30.27 2014-09-02 13:10:09.000 245 33606.50 514.07 2260.99 30.27 2014-09-02 13:10:10.000 245 33606.32 514.07 2260.92 30.27 2014-09-02 13:10:11.000 245 33606.49 514.12 2260.97 30.27 2014-09-02 13:10:12.000 245 33606.50 514.06 2260.95 30.27 2014-09-02 13:10:13.000 245 33606.51 514.03 2260.98 30.27 2014-09-02 13:10:14.000 245 33606.42 514.03 2261.05 30.27 2014-09-02 13:10:15.000 245 33606.47 514.06 2260.94 30.27 2014-09-02 13:10:16.000 245 33606.53 513.97 2260.93 30.27 2014-09-02 13:10:17.000 245 33606.54 513.98 2260.96 30.27 2014-09-02 13:10:18.000 245 33606.49 513.95 2260.94 30.27 2014-09-02 13:10:19.000 245 33606.47 513.95 2260.97 30.27 2014-09-02 13:10:20.000 245 33606.56 514.00 2260.95 30.27 2014-09-02 13:10:21.000 245 33606.53 513.93 2261.03 30.27 2014-09-02 13:10:22.000 245 33606.49 514.00 2260.89 30.27 2014-09-02 13:10:23.000 245 33606.60 513.96 2260.98 30.27 2014-09-02 13:10:24.000 245 33606.50 513.94 2260.96 30.27 2014-09-02 13:10:24.000 245 33606.59 513.95 2260.84 30.27 2014-09-02 13:10:26.000 245 33606.51 513.97 2260.97 30.27 2014-09-02 13:10:27.000 245 33606.60 513.95 2260.96 30.27 2014-09-02 13:10:28.000 245 33606.50 513.93 2260.86 30.27 2014-09-02 13:10:29.000 245 33606.62 513.95 2260.85 30.27 2014-09-02 13:10:30.000 245 33606.56 513.92 2260.87 30.27 2014-09-02 13:10:31.000 245 33606.50 513.85 2260.90 30.27 2014-09-02 13:10:32.000 245 33606.58 513.92 2260.97 30.27 2014-09-02 13:10:33.000 245 33606.63 513.87 2261.03 30.27 2014-09-02 13:10:34.000 245 33606.47 513.86 2260.88 30.27 2014-09-02 13:10:35.000 245 33606.62 513.89 2260.88 30.27 2014-09-02 13:10:36.000 245 33606.54 513.87 2260.90 30.27 2014-09-02 13:10:37.000 245 33606.56 513.87 2260.87 30.27 2014-09-02 13:10:37.000 245 33606.61 513.85 2260.94 30.27 2014-09-02 13:10:39.000 245 33606.62 513.80 2260.90 30.27 2014-09-02 13:10:40.000 245 33606.56 513.86 2260.87 30.27 2014-09-02 13:10:41.000 245 33606.62 513.82 2260.86 30.27 2014-09-02 13:10:42.000 245 33606.63 513.82 2260.80 30.27 2014-09-02 13:10:43.000 245 33606.59 513.80 2260.78 30.27 2014-09-02 13:10:44.000 245 33606.62 513.83 2260.88 30.27 2014-09-02 13:10:45.000 245 33606.63 513.81 2260.85 30.27 2014-09-02 13:10:46.000 245 33606.63 513.81 2260.81 30.27 2014-09-02 13:10:47.000 245 33606.63 513.80 2260.84 30.27 2014-09-02 13:10:48.000 245 33606.54 513.76 2260.85 30.27 2014-09-02 13:10:49.000 245 33606.57 513.74 2260.80 30.27 2014-09-02 13:10:50.000 245 33606.59 513.81 2260.73 30.27 2014-09-02 13:10:51.000 245 33606.65 513.79 2260.80 30.27 2014-09-02 13:10:52.000 245 33606.49 513.80 2260.81 30.27 2014-09-02 13:10:53.000 245 33606.60 513.78 2260.71 30.27 2014-09-02 13:10:54.000 245 33606.54 513.77 2260.76 30.27 2014-09-02 13:10:55.000 245 33606.51 513.81 2260.75 30.27 2014-09-02 13:10:56.000 245 33606.54 513.80 2260.74 30.27 2014-09-02 13:10:57.000 245 33606.64 513.78 2260.72 30.27 2014-09-02 13:10:58.000 245 33606.49 513.79 2260.76 30.27 2014-09-02 13:10:59.000 245 33606.57 513.78 2260.74 30.27 2014-09-02 13:11:00.000 245 33606.57 513.80 2260.71 30.27 2014-09-02 13:11:01.000 245 33606.56 513.82 2260.80 30.27 2014-09-02 13:11:02.000 245 33606.47 513.78 2260.75 30.27 2014-09-02 13:11:03.000 245 33606.63 513.82 2260.72 30.27 2014-09-02 13:11:04.000 245 33606.41 513.87 2260.74 30.27 2014-09-02 13:11:05.000 245 33606.50 513.83 2260.66 30.27 2014-09-02 13:11:06.000 245 33606.47 513.80 2260.65 30.27 2014-09-02 13:11:07.000 245 33606.49 513.82 2260.72 30.27 2014-09-02 13:11:08.000 245 33606.53 513.85 2260.76 30.27 2014-09-02 13:11:09.000 245 33606.43 513.83 2260.77 30.27 2014-09-02 13:11:10.000 245 33606.47 513.80 2260.67 30.27 2014-09-02 13:11:11.000 245 33606.47 513.91 2260.78 30.27 2014-09-02 13:11:12.000 245 33606.44 513.89 2260.74 30.27 2014-09-02 13:11:13.000 245 33606.46 513.83 2260.74 30.27 2014-09-02 13:11:14.000 245 33606.40 513.86 2260.77 30.27 2014-09-02 13:11:15.000 245 33606.42 513.86 2260.75 30.27 2014-09-02 13:11:16.000 245 33606.44 513.85 2260.74 30.27 2014-09-02 13:11:17.000 245 33606.41 513.81 2260.70 30.27 2014-09-02 13:11:18.000 245 33606.38 513.79 2260.74 30.27 2014-09-02 13:11:18.000 245 33606.44 513.86 2260.72 30.27 2014-09-02 13:11:20.000 245 33606.38 513.82 2260.76 30.27 2014-09-02 13:11:21.000 245 33606.40 513.83 2260.76 30.27 2014-09-02 13:11:22.000 245 33606.37 513.86 2260.70 30.27 2014-09-02 13:11:23.000 245 33606.43 513.80 2260.70 30.27 2014-09-02 13:11:24.000 245 33606.41 513.79 2260.69 30.27 2014-09-02 13:11:25.000 245 33606.38 513.86 2260.78 30.27 2014-09-02 13:11:26.000 245 33606.45 513.77 2260.77 30.27 2014-09-02 13:11:27.000 245 33606.41 513.79 2260.79 30.27 2014-09-02 13:11:28.000 245 33606.41 513.83 2260.80 30.27 2014-09-02 13:11:29.000 245 33606.35 513.78 2260.81 30.27 2014-09-02 13:11:30.000 245 33606.39 513.77 2260.70 30.27 2014-09-02 13:11:31.000 245 33606.43 513.78 2260.69 30.27 2014-09-02 13:11:31.000 245 33606.43 513.75 2260.74 30.27 2014-09-02 13:11:33.000 245 33606.41 513.78 2260.69 30.27 2014-09-02 13:11:34.000 245 33606.40 513.75 2260.75 30.27 2014-09-02 13:11:35.000 245 33606.40 513.70 2260.75 30.27 2014-09-02 13:11:36.000 245 33606.41 513.69 2260.69 30.27 2014-09-02 13:11:37.000 245 33606.40 513.78 2260.76 30.27 2014-09-02 13:11:38.000 245 33606.35 513.75 2260.69 30.27 2014-09-02 13:11:39.000 245 33606.43 513.75 2260.63 30.27 2014-09-02 13:11:40.000 245 33606.34 513.72 2260.72 30.27 2014-09-02 13:11:41.000 245 33606.33 513.72 2260.72 30.27 2014-09-02 13:11:42.000 245 33606.29 513.70 2260.62 30.27 2014-09-02 13:11:43.000 245 33606.32 513.69 2260.68 30.27 2014-09-02 13:11:44.000 245 33606.29 513.74 2260.72 30.27 2014-09-02 13:11:45.000 245 33606.31 513.74 2260.66 30.27 2014-09-02 13:11:46.000 245 33606.25 513.76 2260.74 30.27 2014-09-02 13:11:47.000 245 33606.25 513.80 2260.70 30.27 2014-09-02 13:11:48.000 245 33606.18 513.79 2260.72 30.27 2014-09-02 13:11:49.000 245 33606.22 513.81 2260.75 30.27 2014-09-02 13:11:50.000 245 33606.08 513.76 2260.69 30.27 2014-09-02 13:11:51.000 245 33606.13 513.81 2260.66 30.27 2014-09-02 13:11:52.000 245 33606.16 513.83 2260.66 30.27 2014-09-02 13:11:53.000 245 33606.14 513.87 2260.75 30.27 2014-09-02 13:11:54.000 245 33606.16 513.82 2260.70 30.27 2014-09-02 13:11:55.000 245 33606.11 513.81 2260.73 30.27 2014-09-02 13:11:56.000 245 33606.04 513.84 2260.75 30.27 2014-09-02 13:11:57.000 245 33606.09 513.87 2260.75 30.27 2014-09-02 13:11:58.000 245 33606.04 513.86 2260.77 30.27 2014-09-02 13:11:59.000 245 33606.18 513.81 2260.74 30.27 2014-09-02 13:12:00.000 245 33606.16 513.82 2260.77 30.27 2014-09-02 13:12:01.000 245 33606.12 513.83 2260.77 30.27 2014-09-02 13:12:02.000 245 33606.16 513.84 2260.71 30.27 2014-09-02 13:12:03.000 245 33606.16 513.84 2260.72 30.27 2014-09-02 13:12:04.000 245 33606.04 513.83 2260.80 30.27 2014-09-02 13:12:05.000 245 33606.24 513.82 2260.76 30.27 2014-09-02 13:12:06.000 245 33606.16 513.80 2260.75 30.27 2014-09-02 13:12:07.000 245 33606.19 513.78 2260.73 30.27 2014-09-02 13:12:08.000 245 33606.21 513.79 2260.70 30.27 2014-09-02 13:12:09.000 245 33606.14 513.81 2260.75 30.27 2014-09-02 13:12:10.000 245 33606.19 513.78 2260.69 30.27 2014-09-02 13:12:11.000 245 33606.19 513.77 2260.78 30.27 2014-09-02 13:12:12.000 245 33606.16 513.75 2260.81 30.27 2014-09-02 13:12:12.000 245 33606.18 513.75 2260.75 30.27 2014-09-02 13:12:14.000 245 33606.18 513.72 2260.70 30.27 2014-09-02 13:12:15.000 245 33606.18 513.70 2260.80 30.27 2014-09-02 13:12:16.000 245 33606.19 513.75 2260.76 30.27 2014-09-02 13:12:17.000 245 33606.16 513.66 2260.80 30.27 2014-09-02 13:12:18.000 245 33606.12 513.68 2260.71 30.27 2014-09-02 13:12:19.000 245 33606.11 513.69 2260.68 30.27 2014-09-02 13:12:20.000 245 33606.24 513.70 2260.72 30.27 2014-09-02 13:12:21.000 245 33606.24 513.73 2260.66 30.27 2014-09-02 13:12:22.000 245 33606.24 513.67 2260.70 30.27 2014-09-02 13:12:23.000 245 33606.19 513.71 2260.75 30.27 2014-09-02 13:12:24.000 245 33606.14 513.72 2260.68 30.27 2014-09-02 13:12:25.000 245 33606.14 513.66 2260.70 30.27 2014-09-02 13:12:25.000 245 33606.19 513.66 2260.74 30.27 2014-09-02 13:12:27.000 245 33606.26 513.72 2260.73 30.27 2014-09-02 13:12:28.000 245 33606.24 513.67 2260.66 30.27 2014-09-02 13:12:29.000 245 33606.25 513.64 2260.74 30.27 2014-09-02 13:12:30.000 245 33606.21 513.61 2260.65 30.27 2014-09-02 13:12:31.000 245 33606.22 513.66 2260.74 30.27 2014-09-02 13:12:32.000 245 33606.32 513.64 2260.80 30.27 2014-09-02 13:12:33.000 245 33606.19 513.65 2260.67 30.27 2014-09-02 13:12:34.000 245 33606.21 513.63 2260.63 30.27 2014-09-02 13:12:35.000 245 33606.32 513.55 2260.71 30.27 2014-09-02 13:12:36.000 245 33606.28 513.55 2260.72 30.27 2014-09-02 13:12:37.000 245 33606.27 513.59 2260.72 30.27 2014-09-02 13:12:38.000 245 33606.26 513.62 2260.62 30.27 2014-09-02 13:12:39.000 245 33606.22 513.63 2260.68 30.27 2014-09-02 13:12:40.000 245 33606.34 513.56 2260.53 30.27 2014-09-02 13:12:41.000 245 33606.49 513.60 2260.68 30.27 2014-09-02 13:12:42.000 245 33606.45 513.59 2260.68 30.27 2014-09-02 13:12:43.000 245 33606.46 513.57 2260.68 30.27 2014-09-02 13:12:44.000 245 33606.46 513.57 2260.60 30.27 2014-09-02 13:12:45.000 245 33606.34 513.59 2260.63 30.27 2014-09-02 13:12:46.000 245 33606.54 513.52 2260.55 30.27 2014-09-02 13:12:47.000 245 33606.54 513.53 2260.63 30.27 2014-09-02 13:12:48.000 245 33606.39 513.53 2260.60 30.27 2014-09-02 13:12:49.000 245 33606.43 513.52 2260.54 30.27 2014-09-02 13:12:50.000 245 33606.42 513.57 2260.56 30.27 2014-09-02 13:12:51.000 245 33606.37 513.53 2260.55 30.27 2014-09-02 13:12:52.000 245 33606.49 513.55 2260.58 30.27 2014-09-02 13:12:53.000 245 33606.41 513.54 2260.56 30.27 2014-09-02 13:12:54.000 245 33606.38 513.54 2260.54 30.27 2014-09-02 13:12:55.000 245 33606.43 513.51 2260.60 30.27 2014-09-02 13:12:56.000 245 33606.43 513.52 2260.61 30.27 2014-09-02 13:12:57.000 245 33606.42 513.50 2260.51 30.27 2014-09-02 13:12:58.000 245 33606.39 513.53 2260.57 30.27 2014-09-02 13:12:59.000 245 33606.40 513.47 2260.50 30.27 2014-09-02 13:13:00.000 245 33606.34 513.47 2260.58 30.27 2014-09-02 13:13:01.000 245 33606.35 513.49 2260.51 30.27 2014-09-02 13:13:02.000 245 33606.44 513.55 2260.44 30.27 2014-09-02 13:13:03.000 245 33606.34 513.53 2260.45 30.27 2014-09-02 13:13:04.000 245 33606.37 513.51 2260.44 30.27 2014-09-02 13:13:05.000 245 33606.26 513.52 2260.52 30.27 2014-09-02 13:13:06.000 245 33606.32 513.54 2260.48 30.27 2014-09-02 13:13:06.000 245 33606.39 513.55 2260.43 30.27 2014-09-02 13:13:08.000 245 33606.36 513.55 2260.51 30.27 2014-09-02 13:13:09.000 245 33606.40 513.52 2260.54 30.27 2014-09-02 13:13:10.000 245 33606.46 513.53 2260.42 30.27 2014-09-02 13:13:11.000 245 33606.44 513.49 2260.49 30.27 2014-09-02 13:13:12.000 245 33606.46 513.48 2260.50 30.27 2014-09-02 13:13:13.000 245 33606.51 513.54 2260.40 30.27 2014-09-02 13:13:14.000 245 33606.54 513.50 2260.38 30.27 2014-09-02 13:13:15.000 245 33606.46 513.49 2260.45 30.27 2014-09-02 13:13:16.000 245 33606.61 513.50 2260.45 30.27 2014-09-02 13:13:17.000 245 33606.50 513.47 2260.44 30.27 2014-09-02 13:13:18.000 245 33606.62 513.48 2260.42 30.27 2014-09-02 13:13:19.000 245 33606.69 513.47 2260.34 30.27 2014-09-02 13:13:19.000 245 33606.68 513.46 2260.42 30.27 2014-09-02 13:13:21.000 245 33606.66 513.48 2260.39 30.27 2014-09-02 13:13:22.000 245 33606.68 513.45 2260.42 30.27 2014-09-02 13:13:23.000 245 33606.79 513.41 2260.42 30.27 2014-09-02 13:13:24.000 245 33606.76 513.41 2260.35 30.27 2014-09-02 13:13:25.000 245 33606.81 513.45 2260.40 30.27 2014-09-02 13:13:26.000 245 33606.78 513.42 2260.36 30.27 2014-09-02 13:13:27.000 245 33606.82 513.44 2260.32 30.27 2014-09-02 13:13:28.000 245 33606.78 513.42 2260.24 30.27 2014-09-02 13:13:29.000 245 33606.87 513.41 2260.36 30.27 2014-09-02 13:13:30.000 245 33606.81 513.42 2260.36 30.27 2014-09-02 13:13:31.000 245 33606.84 513.43 2260.28 30.27 2014-09-02 13:13:32.000 245 33606.76 513.41 2260.25 30.27 2014-09-02 13:13:33.000 245 33606.74 513.43 2260.27 30.27 2014-09-02 13:13:34.000 245 33606.91 513.44 2260.26 30.27 2014-09-02 13:13:35.000 245 33606.84 513.43 2260.24 30.27 2014-09-02 13:13:36.000 245 33606.75 513.45 2260.24 30.27 2014-09-02 13:13:37.000 245 33606.86 513.41 2260.29 30.27 2014-09-02 13:13:38.000 245 33606.79 513.46 2260.14 30.27 2014-09-02 13:13:39.000 245 33606.84 513.48 2260.25 30.27 2014-09-02 13:13:40.000 245 33606.74 513.47 2260.25 30.27 2014-09-02 13:13:41.000 245 33606.81 513.50 2260.18 30.27 2014-09-02 13:13:42.000 245 33606.74 513.49 2260.22 30.27 2014-09-02 13:13:43.000 245 33606.75 513.51 2260.24 30.27 2014-09-02 13:13:44.000 245 33606.72 513.55 2260.26 30.27 2014-09-02 13:13:45.000 245 33606.74 513.51 2260.19 30.27 2014-09-02 13:13:46.000 245 33606.63 513.58 2260.19 30.27 2014-09-02 13:13:47.000 245 33606.65 513.53 2260.20 30.27 2014-09-02 13:13:48.000 245 33606.63 513.54 2260.19 30.27 2014-09-02 13:13:49.000 245 33606.65 513.58 2260.29 30.27 2014-09-02 13:13:50.000 245 33606.71 513.62 2260.28 30.27 2014-09-02 13:13:51.000 245 33606.60 513.63 2260.19 30.27 2014-09-02 13:13:52.000 245 33606.69 513.62 2260.17 30.27 2014-09-02 13:13:53.000 245 33606.69 513.62 2260.19 30.27 2014-09-02 13:13:54.000 245 33606.66 513.62 2260.29 30.27 2014-09-02 13:13:55.000 245 33606.63 513.63 2260.25 30.27 2014-09-02 13:13:56.000 245 33606.62 513.67 2260.28 30.27 2014-09-02 13:13:57.000 245 33606.71 513.67 2260.36 30.27 2014-09-02 13:13:58.000 245 33606.46 513.66 2260.24 30.27 2014-09-02 13:13:59.000 245 33606.64 513.67 2260.27 30.27 2014-09-02 13:14:00.000 245 33606.59 513.69 2260.25 30.27 2014-09-02 13:14:00.000 245 33606.57 513.67 2260.31 30.27 2014-09-02 13:14:02.000 245 33606.66 513.69 2260.32 30.27 2014-09-02 13:14:03.000 245 33606.55 513.70 2260.30 30.27 2014-09-02 13:14:04.000 245 33606.69 513.67 2260.32 30.27 2014-09-02 13:14:05.000 245 33606.63 513.64 2260.32 30.27 2014-09-02 13:14:06.000 245 33606.59 513.69 2260.29 30.27 2014-09-02 13:14:07.000 245 33606.59 513.68 2260.32 30.27 2014-09-02 13:14:08.000 245 33606.71 513.67 2260.30 30.27 2014-09-02 13:14:09.000 245 33606.70 513.68 2260.36 30.27 2014-09-02 13:14:10.000 245 33606.71 513.62 2260.29 30.27 2014-09-02 13:14:11.000 245 33606.70 513.62 2260.32 30.27 2014-09-02 13:14:12.000 245 33606.79 513.60 2260.28 30.27 2014-09-02 13:14:13.000 245 33606.86 513.61 2260.31 30.27 2014-09-02 13:14:13.000 245 33606.90 513.58 2260.33 30.27 2014-09-02 13:14:15.000 245 33606.78 513.58 2260.29 30.27 2014-09-02 13:14:16.000 245 33606.96 513.56 2260.20 30.27 2014-09-02 13:14:17.000 245 33606.99 513.54 2260.32 30.27 2014-09-02 13:14:18.000 245 33606.99 513.51 2260.26 30.27 2014-09-02 13:14:19.000 245 33607.04 513.49 2260.20 30.27 2014-09-02 13:14:20.000 245 33606.94 513.50 2260.22 30.27 2014-09-02 13:14:21.000 245 33607.00 513.51 2260.28 30.27 2014-09-02 13:14:22.000 245 33606.94 513.48 2260.17 30.27 2014-09-02 13:14:23.000 245 33607.06 513.45 2260.24 30.27 2014-09-02 13:14:24.000 245 33607.06 513.46 2260.14 30.27 2014-09-02 13:14:25.000 245 33606.99 513.46 2260.11 30.27 2014-09-02 13:14:26.000 245 33607.15 513.45 2260.16 30.27 2014-09-02 13:14:27.000 245 33607.09 513.44 2260.18 30.27 2014-09-02 13:14:28.000 245 33607.06 513.48 2260.18 30.27 2014-09-02 13:14:29.000 245 33607.11 513.44 2260.18 30.27 2014-09-02 13:14:30.000 245 33606.99 513.45 2260.16 30.27 2014-09-02 13:14:31.000 245 33607.02 513.45 2260.18 30.27 2014-09-02 13:14:32.000 245 33607.03 513.43 2260.18 30.27 2014-09-02 13:14:33.000 245 33607.00 513.44 2260.14 30.27 2014-09-02 13:14:34.000 245 33607.22 513.43 2260.14 30.27 2014-09-02 13:14:35.000 245 33607.04 513.47 2260.07 30.27 2014-09-02 13:14:36.000 245 33607.04 513.48 2260.10 30.27 2014-09-02 13:14:37.000 245 33607.09 513.50 2260.15 30.27 2014-09-02 13:14:38.000 245 33607.07 513.49 2260.09 30.27 2014-09-02 13:14:39.000 245 33607.00 513.47 2260.15 30.27 2014-09-02 13:14:40.000 245 33607.08 513.50 2260.19 30.27 2014-09-02 13:14:41.000 245 33607.00 513.49 2260.01 30.27 2014-09-02 13:14:42.000 245 33607.08 513.50 2260.00 30.27 2014-09-02 13:14:43.000 245 33607.05 513.53 2260.09 30.27 2014-09-02 13:14:44.000 245 33607.01 513.53 2260.14 30.27 2014-09-02 13:14:45.000 245 33607.00 513.53 2260.06 30.27 2014-09-02 13:14:46.000 245 33606.97 513.58 2260.07 30.27 2014-09-02 13:14:47.000 245 33607.06 513.52 2260.14 30.27 2014-09-02 13:14:48.000 245 33607.07 513.55 2260.07 30.27 2014-09-02 13:14:49.000 245 33607.01 513.55 2260.09 30.27 2014-09-02 13:14:50.000 245 33607.11 513.57 2260.04 30.27 2014-09-02 13:14:51.000 245 33607.13 513.57 2260.06 30.27 2014-09-02 13:14:52.000 245 33607.03 513.58 2260.09 30.27 2014-09-02 13:14:53.000 245 33607.05 513.55 2259.95 30.27 2014-09-02 13:14:54.000 245 33607.04 513.53 2260.00 30.27 2014-09-02 13:14:54.000 245 33607.04 513.55 2260.09 30.27 2014-09-02 13:14:56.000 245 33607.01 513.56 2260.01 30.27 2014-09-02 13:14:57.000 245 33606.99 513.60 2260.03 30.27 2014-09-02 13:14:58.000 245 33607.07 513.57 2260.09 30.27 2014-09-02 13:14:59.000 245 33607.03 513.61 2259.95 30.27 2014-09-02 13:15:00.000 245 33607.04 513.59 2259.99 30.27 2014-09-02 13:15:01.000 245 33607.03 513.59 2259.98 30.27 2014-09-02 13:15:02.000 245 33607.11 513.61 2260.03 30.27 2014-09-02 13:15:03.000 245 33607.06 513.60 2260.02 30.27 2014-09-02 13:15:04.000 245 33606.93 513.61 2260.02 30.27 2014-09-02 13:15:05.000 245 33607.16 513.62 2260.05 30.27 2014-09-02 13:15:06.000 245 33607.01 513.55 2259.98 30.27 2014-09-02 13:15:07.000 245 33607.11 513.62 2260.04 30.27 2014-09-02 13:15:07.000 245 33607.06 513.60 2260.00 30.27 2014-09-02 13:15:09.000 245 33607.06 513.61 2260.04 30.27 2014-09-02 13:15:10.000 245 33607.13 513.60 2260.05 30.27 2014-09-02 13:15:11.000 245 33607.04 513.60 2259.97 30.27 2014-09-02 13:15:12.000 245 33607.07 513.58 2260.00 30.27 2014-09-02 13:15:13.000 245 33607.07 513.63 2259.99 30.27 2014-09-02 13:15:14.000 245 33607.06 513.61 2260.03 30.27 2014-09-02 13:15:15.000 245 33607.03 513.64 2260.00 30.27 2014-09-02 13:15:16.000 245 33606.96 513.61 2259.97 30.27 2014-09-02 13:15:17.000 245 33607.07 513.59 2260.06 30.27 2014-09-02 13:15:18.000 245 33607.03 513.62 2259.95 30.27 2014-09-02 13:15:19.000 245 33607.04 513.63 2260.03 30.27 2014-09-02 13:15:20.000 245 33607.04 513.63 2259.98 30.27 2014-09-02 13:15:21.000 245 33607.16 513.64 2259.98 30.27 2014-09-02 13:15:22.000 245 33606.97 513.59 2260.07 30.27 2014-09-02 13:15:23.000 245 33607.00 513.62 2260.05 30.27 2014-09-02 13:15:24.000 245 33607.02 513.61 2260.05 30.27 2014-09-02 13:15:25.000 245 33607.12 513.59 2259.95 30.27 2014-09-02 13:15:26.000 245 33607.09 513.59 2260.00 30.27 2014-09-02 13:15:27.000 245 33607.08 513.58 2260.00 30.27 2014-09-02 13:15:28.000 245 33607.01 513.59 2259.95 30.27 2014-09-02 13:15:29.000 245 33607.06 513.55 2260.03 30.27 2014-09-02 13:15:30.000 245 33606.97 513.58 2260.03 30.27 2014-09-02 13:15:31.000 245 33607.04 513.58 2260.00 30.27 2014-09-02 13:15:32.000 245 33607.04 513.53 2260.04 30.27 2014-09-02 13:15:33.000 245 33607.04 513.57 2260.04 30.27 2014-09-02 13:15:34.000 245 33607.06 513.54 2260.00 30.27 2014-09-02 13:15:35.000 245 33607.04 513.53 2260.04 30.27 2014-09-02 13:15:36.000 245 33607.01 513.51 2259.99 30.27 2014-09-02 13:15:37.000 245 33606.96 513.57 2260.04 30.27 2014-09-02 13:15:38.000 245 33607.09 513.49 2260.03 30.27 2014-09-02 13:15:39.000 245 33606.99 513.49 2260.00 30.27 2014-09-02 13:15:40.000 245 33606.96 513.52 2260.00 30.27 2014-09-02 13:15:41.000 245 33607.09 513.54 2260.03 30.27 2014-09-02 13:15:42.000 245 33606.93 513.49 2260.03 30.27 2014-09-02 13:15:43.000 245 33606.96 513.55 2259.98 30.27 2014-09-02 13:15:44.000 245 33606.96 513.56 2259.93 30.27 2014-09-02 13:15:45.000 245 33606.94 513.52 2260.01 30.27 2014-09-02 13:15:46.000 245 33606.89 513.51 2259.96 30.27 2014-09-02 13:15:47.000 245 33606.93 513.58 2259.90 30.27 2014-09-02 13:15:48.000 245 33606.94 513.56 2259.92 30.27 2014-09-02 13:15:48.000 245 33606.96 513.62 2259.96 30.27 2014-09-02 13:15:50.000 245 33606.90 513.53 2260.07 30.27 2014-09-02 13:15:51.000 245 33606.96 513.53 2259.99 30.27 2014-09-02 13:15:52.000 245 33606.93 513.53 2260.02 30.27 2014-09-02 13:15:53.000 245 33606.88 513.55 2259.90 30.27 2014-09-02 13:15:54.000 245 33606.86 513.58 2259.89 30.27 2014-09-02 13:15:55.000 245 33606.89 513.55 2259.95 30.27 2014-09-02 13:15:56.000 245 33606.85 513.53 2260.04 30.27 2014-09-02 13:15:57.000 245 33606.78 513.57 2259.99 30.27 2014-09-02 13:15:58.000 245 33606.92 513.58 2260.04 30.27 2014-09-02 13:15:59.000 245 33606.73 513.60 2259.91 30.27 2014-09-02 13:16:00.000 245 33606.78 513.60 2259.91 30.27 2014-09-02 13:16:01.000 245 33606.75 513.58 2259.93 30.27 2014-09-02 13:16:01.000 245 33606.77 513.60 2259.97 30.27 2014-09-02 13:16:03.000 245 33606.68 513.64 2260.01 30.27 2014-09-02 13:16:04.000 245 33606.57 513.62 2259.95 30.27 2014-09-02 13:16:05.000 245 33606.64 513.66 2259.97 30.27 2014-09-02 13:16:06.000 245 33606.61 513.64 2259.93 30.27 2014-09-02 13:16:07.000 245 33606.60 513.66 2259.97 30.27 2014-09-02 13:16:08.000 245 33606.56 513.67 2260.05 30.27 2014-09-02 13:16:09.000 245 33606.53 513.66 2260.05 30.27 2014-09-02 13:16:10.000 245 33606.47 513.68 2259.92 30.27 2014-09-02 13:16:11.000 245 33606.50 513.67 2260.09 30.27 2014-09-02 13:16:12.000 245 33606.47 513.69 2260.04 30.27 2014-09-02 13:16:13.000 245 33606.50 513.69 2260.10 30.27 2014-09-02 13:16:14.000 245 33606.51 513.71 2260.10 30.27 2014-09-02 13:16:15.000 245 33606.44 513.68 2260.17 30.27 2014-09-02 13:16:16.000 245 33606.39 513.69 2260.16 30.27 2014-09-02 13:16:17.000 245 33606.34 513.68 2260.07 30.27 2014-09-02 13:16:18.000 245 33606.34 513.68 2260.01 30.27 2014-09-02 13:16:19.000 245 33606.42 513.73 2260.11 30.27 2014-09-02 13:16:20.000 245 33606.28 513.70 2260.05 30.27 2014-09-02 13:16:21.000 245 33606.25 513.73 2260.10 30.27 2014-09-02 13:16:22.000 245 33606.41 513.74 2260.13 30.27 2014-09-02 13:16:23.000 245 33606.37 513.73 2260.18 30.27 2014-09-02 13:16:24.000 245 33606.35 513.75 2260.13 30.27 2014-09-02 13:16:25.000 245 33606.31 513.69 2260.12 30.27 2014-09-02 13:16:26.000 245 33606.31 513.71 2260.19 30.27 2014-09-02 13:16:27.000 245 33606.29 513.71 2260.09 30.27 2014-09-02 13:16:28.000 245 33606.18 513.66 2260.04 30.27 2014-09-02 13:16:29.000 245 33606.21 513.72 2260.13 30.27 2014-09-02 13:16:30.000 245 33606.23 513.69 2260.04 30.27 2014-09-02 13:16:31.000 245 33606.24 513.71 2260.11 30.27 2014-09-02 13:16:32.000 245 33606.12 513.71 2260.12 30.27 2014-09-02 13:16:33.000 245 33606.09 513.70 2260.18 30.27 2014-09-02 13:16:34.000 245 33606.17 513.71 2260.20 30.27 2014-09-02 13:16:35.000 245 33605.97 513.71 2260.20 30.27 2014-09-02 13:16:36.000 245 33606.04 513.68 2260.19 30.27 2014-09-02 13:16:37.000 245 33606.02 513.72 2260.14 30.27 2014-09-02 13:16:38.000 245 33605.93 513.71 2260.26 30.27 2014-09-02 13:16:39.000 245 33605.87 513.73 2260.23 30.27 2014-09-02 13:16:40.000 245 33606.08 513.75 2260.22 30.27 2014-09-02 13:16:41.000 245 33605.90 513.78 2260.19 30.27 2014-09-02 13:16:42.000 245 33605.91 513.77 2260.18 30.27 2014-09-02 13:16:42.000 245 33605.82 513.73 2260.20 30.27 2014-09-02 13:16:44.000 245 33605.85 513.76 2260.18 30.27 2014-09-02 13:16:45.000 245 33605.91 513.76 2260.21 30.27 2014-09-02 13:16:46.000 245 33605.73 513.77 2260.21 30.27 2014-09-02 13:16:47.000 245 33605.76 513.79 2260.21 30.27 2014-09-02 13:16:48.000 245 33605.70 513.75 2260.29 30.27 2014-09-02 13:16:49.000 245 33605.66 513.79 2260.31 30.27 2014-09-02 13:16:50.000 245 33605.74 513.78 2260.24 30.27 2014-09-02 13:16:51.000 245 33605.66 513.78 2260.30 30.27 2014-09-02 13:16:52.000 245 33605.64 513.78 2260.29 30.27 2014-09-02 13:16:53.000 245 33605.69 513.79 2260.22 30.27 2014-09-02 13:16:54.000 245 33605.68 513.81 2260.30 30.27 2014-09-02 13:16:55.000 245 33605.69 513.77 2260.31 30.27 2014-09-02 13:16:55.000 245 33605.67 513.82 2260.30 30.27 2014-09-02 13:16:57.000 245 33605.56 513.79 2260.31 30.27 2014-09-02 13:16:58.000 245 33605.61 513.81 2260.40 30.27 2014-09-02 13:16:59.000 245 33605.54 513.80 2260.32 30.27 2014-09-02 13:17:00.000 245 33605.45 513.77 2260.41 30.27 2014-09-02 13:17:01.000 245 33605.54 513.82 2260.38 30.27 2014-09-02 13:17:02.000 245 33605.48 513.75 2260.32 30.27 2014-09-02 13:17:03.000 245 33605.48 513.75 2260.40 30.27 2014-09-02 13:17:04.000 245 33605.53 513.78 2260.37 30.27 2014-09-02 13:17:05.000 245 33605.51 513.72 2260.33 30.27 2014-09-02 13:17:06.000 245 33605.45 513.71 2260.37 30.27 2014-09-02 13:17:07.000 245 33605.38 513.75 2260.40 30.27 2014-09-02 13:17:08.000 245 33605.53 513.72 2260.32 30.27 2014-09-02 13:17:09.000 245 33605.46 513.76 2260.36 30.27 2014-09-02 13:17:10.000 245 33605.51 513.69 2260.26 30.27 2014-09-02 13:17:11.000 245 33605.51 513.69 2260.35 30.27 2014-09-02 13:17:12.000 245 33605.48 513.68 2260.38 30.27 2014-09-02 13:17:13.000 245 33605.55 513.69 2260.37 30.27 2014-09-02 13:17:14.000 245 33605.53 513.60 2260.31 30.27 2014-09-02 13:17:15.000 245 33605.56 513.66 2260.33 30.27 2014-09-02 13:17:16.000 245 33605.51 513.62 2260.34 30.27 2014-09-02 13:17:17.000 245 33605.44 513.63 2260.29 30.27 2014-09-02 13:17:18.000 245 33605.47 513.59 2260.28 30.27 2014-09-02 13:17:19.000 245 33605.41 513.59 2260.34 30.27 2014-09-02 13:17:20.000 245 33605.45 513.59 2260.24 30.27 2014-09-02 13:17:21.000 245 33605.39 513.62 2260.35 30.27 2014-09-02 13:17:22.000 245 33605.45 513.57 2260.28 30.27 2014-09-02 13:17:23.000 245 33605.42 513.56 2260.31 30.27 2014-09-02 13:17:24.000 245 33605.33 513.53 2260.24 30.27 2014-09-02 13:17:25.000 245 33605.41 513.60 2260.24 30.27 2014-09-02 13:17:26.000 245 33605.35 513.56 2260.28 30.27 2014-09-02 13:17:27.000 245 33605.40 513.60 2260.32 30.27 2014-09-02 13:17:28.000 245 33605.30 513.59 2260.26 30.27 2014-09-02 13:17:29.000 245 33605.33 513.61 2260.40 30.27 2014-09-02 13:17:30.000 245 33605.25 513.58 2260.32 30.27 2014-09-02 13:17:31.000 245 33605.24 513.56 2260.26 30.27 2014-09-02 13:17:32.000 245 33605.18 513.58 2260.25 30.27 2014-09-02 13:17:33.000 245 33605.14 513.58 2260.26 30.27 2014-09-02 13:17:34.000 245 33605.11 513.62 2260.36 30.27 2014-09-02 13:17:35.000 245 33605.19 513.61 2260.27 30.27 2014-09-02 13:17:36.000 245 33604.98 513.63 2260.32 30.27 2014-09-02 13:17:36.000 245 33605.08 513.59 2260.26 30.27 2014-09-02 13:17:38.000 245 33605.00 513.63 2260.28 30.27 2014-09-02 13:17:39.000 245 33604.98 513.62 2260.34 30.27 2014-09-02 13:17:40.000 245 33605.04 513.64 2260.30 30.27 2014-09-02 13:17:41.000 245 33605.12 513.64 2260.31 30.27 2014-09-02 13:17:42.000 245 33605.02 513.65 2260.30 30.27 2014-09-02 13:17:43.000 245 33605.04 513.64 2260.27 30.27 2014-09-02 13:17:44.000 245 33605.00 513.66 2260.36 30.27 2014-09-02 13:17:45.000 245 33604.96 513.70 2260.40 30.27 2014-09-02 13:17:46.000 245 33604.91 513.66 2260.29 30.27 2014-09-02 13:17:47.000 245 33604.93 513.67 2260.35 30.27 2014-09-02 13:17:48.000 245 33604.91 513.64 2260.37 30.27 2014-09-02 13:17:49.000 245 33604.89 513.69 2260.31 30.27 2014-09-02 13:17:49.000 245 33604.89 513.69 2260.38 30.27 2014-09-02 13:17:51.000 245 33604.91 513.69 2260.41 30.27 2014-09-02 13:17:52.000 245 33604.79 513.70 2260.35 30.27 2014-09-02 13:17:53.000 245 33604.78 513.68 2260.31 30.27 2014-09-02 13:17:54.000 245 33604.75 513.70 2260.27 30.27 2014-09-02 13:17:55.000 245 33604.82 513.68 2260.34 30.27 2014-09-02 13:17:56.000 245 33604.80 513.67 2260.29 30.27 2014-09-02 13:17:57.000 245 33604.78 513.70 2260.34 30.27 2014-09-02 13:17:58.000 245 33604.83 513.75 2260.31 30.27 2014-09-02 13:17:59.000 245 33604.76 513.72 2260.40 30.27 2014-09-02 13:18:00.000 245 33604.71 513.69 2260.39 30.27 2014-09-02 13:18:01.000 245 33604.76 513.70 2260.38 30.27 2014-09-02 13:18:02.000 245 33604.71 513.71 2260.44 30.27 2014-09-02 13:18:03.000 245 33604.72 513.72 2260.40 30.27 2014-09-02 13:18:04.000 245 33604.77 513.72 2260.37 30.27 2014-09-02 13:18:05.000 245 33604.69 513.73 2260.40 30.27 2014-09-02 13:18:06.000 245 33604.71 513.71 2260.35 30.27 2014-09-02 13:18:07.000 245 33604.74 513.71 2260.34 30.27 2014-09-02 13:18:08.000 245 33604.81 513.71 2260.38 30.27 2014-09-02 13:18:09.000 245 33604.74 513.70 2260.43 30.27 2014-09-02 13:18:10.000 245 33604.77 513.72 2260.39 30.27 2014-09-02 13:18:11.000 245 33604.77 513.68 2260.42 30.27 2014-09-02 13:18:12.000 245 33604.76 513.73 2260.32 30.27 2014-09-02 13:18:13.000 245 33604.73 513.72 2260.35 30.27 2014-09-02 13:18:14.000 245 33604.69 513.71 2260.41 30.27 2014-09-02 13:18:15.000 245 33604.68 513.72 2260.39 30.27 2014-09-02 13:18:16.000 245 33604.67 513.72 2260.38 30.27 2014-09-02 13:18:17.000 245 33604.77 513.63 2260.41 30.27 2014-09-02 13:18:18.000 245 33604.66 513.63 2260.35 30.27 2014-09-02 13:18:19.000 245 33604.71 513.61 2260.31 30.27 2014-09-02 13:18:20.000 245 33604.71 513.66 2260.43 30.27 2014-09-02 13:18:21.000 245 33604.77 513.69 2260.34 30.27 2014-09-02 13:18:22.000 245 33604.65 513.67 2260.39 30.27 2014-09-02 13:18:23.000 245 33604.70 513.65 2260.41 30.27 2014-09-02 13:18:24.000 245 33604.66 513.67 2260.39 30.27 2014-09-02 13:18:25.000 245 33604.61 513.68 2260.39 30.27 2014-09-02 13:18:26.000 245 33604.58 513.68 2260.32 30.27 2014-09-02 13:18:27.000 245 33604.49 513.68 2260.43 30.27 2014-09-02 13:18:28.000 245 33604.46 513.70 2260.37 30.27 2014-09-02 13:18:29.000 245 33604.53 513.71 2260.39 30.27 2014-09-02 13:18:30.000 245 33604.42 513.73 2260.29 30.27 2014-09-02 13:18:30.000 245 33604.48 513.71 2260.35 30.27 2014-09-02 13:18:32.000 245 33604.46 513.73 2260.31 30.27 2014-09-02 13:18:33.000 245 33604.48 513.76 2260.34 30.27 2014-09-02 13:18:34.000 245 33604.38 513.75 2260.41 30.27 2014-09-02 13:18:35.000 245 33604.41 513.75 2260.35 30.27 2014-09-02 13:18:36.000 245 33604.33 513.76 2260.36 30.27 2014-09-02 13:18:37.000 245 33604.28 513.74 2260.38 30.27 2014-09-02 13:18:38.000 245 33604.33 513.75 2260.33 30.27 2014-09-02 13:18:39.000 245 33604.29 513.78 2260.31 30.27 2014-09-02 13:18:40.000 245 33604.25 513.81 2260.36 30.27 2014-09-02 13:18:41.000 245 33604.32 513.77 2260.35 30.27 2014-09-02 13:18:42.000 245 33604.21 513.75 2260.37 30.27 2014-09-02 13:18:43.000 245 33604.24 513.80 2260.44 30.27 2014-09-02 13:18:43.000 245 33604.23 513.79 2260.43 30.27 2014-09-02 13:18:45.000 245 33604.21 513.79 2260.43 30.27 2014-09-02 13:18:46.000 245 33603.99 513.81 2260.39 30.27 2014-09-02 13:18:47.000 245 33604.16 513.81 2260.38 30.27 2014-09-02 13:18:48.000 245 33604.23 513.78 2260.39 30.27 2014-09-02 13:18:49.000 245 33604.13 513.77 2260.41 30.27 2014-09-02 13:18:50.000 245 33604.18 513.79 2260.45 30.27 2014-09-02 13:18:51.000 245 33604.16 513.80 2260.41 30.27 2014-09-02 13:18:52.000 245 33604.04 513.77 2260.44 30.27 2014-09-02 13:18:53.000 245 33604.15 513.76 2260.55 30.27 2014-09-02 13:18:54.000 245 33604.14 513.78 2260.43 30.27 2014-09-02 13:18:55.000 245 33604.07 513.78 2260.40 30.27 2014-09-02 13:18:56.000 245 33604.10 513.86 2260.45 30.27 2014-09-02 13:18:57.000 245 33604.12 513.79 2260.45 30.27 2014-09-02 13:18:58.000 245 33604.05 513.78 2260.40 30.27 2014-09-02 13:18:59.000 245 33604.17 513.78 2260.43 30.27 2014-09-02 13:19:00.000 245 33603.97 513.80 2260.53 30.27 2014-09-02 13:19:01.000 245 33603.98 513.78 2260.51 30.27 2014-09-02 13:19:02.000 245 33604.04 513.77 2260.44 30.27 2014-09-02 13:19:03.000 245 33603.95 513.79 2260.51 30.26 2014-09-02 13:19:04.000 245 33603.87 513.76 2260.53 30.27 2014-09-02 13:19:05.000 245 33603.96 513.73 2260.50 30.27 2014-09-02 13:19:06.000 245 33603.84 513.79 2260.50 30.27 2014-09-02 13:19:07.000 245 33603.89 513.76 2260.49 30.27 2014-09-02 13:19:08.000 245 33603.88 513.79 2260.49 30.27 2014-09-02 13:19:09.000 245 33603.88 513.79 2260.47 30.27 2014-09-02 13:19:10.000 245 33603.80 513.76 2260.47 30.26 2014-09-02 13:19:11.000 245 33603.74 513.78 2260.43 30.27 2014-09-02 13:19:12.000 245 33603.94 513.75 2260.43 30.26 2014-09-02 13:19:13.000 245 33603.85 513.70 2260.45 30.27 2014-09-02 13:19:14.000 245 33603.78 513.76 2260.53 30.26 2014-09-02 13:19:15.000 245 33603.80 513.76 2260.52 30.27 2014-09-02 13:19:16.000 245 33603.81 513.71 2260.45 30.27 2014-09-02 13:19:17.000 245 33603.74 513.76 2260.49 30.26 2014-09-02 13:19:18.000 245 33603.83 513.75 2260.44 30.26 2014-09-02 13:19:19.000 245 33603.78 513.72 2260.39 30.26 2014-09-02 13:19:20.000 245 33603.76 513.71 2260.50 30.26 2014-09-02 13:19:21.000 245 33603.79 513.70 2260.49 30.26 2014-09-02 13:19:22.000 245 33603.66 513.71 2260.47 30.27 2014-09-02 13:19:23.000 245 33603.85 513.73 2260.51 30.26 2014-09-02 13:19:24.000 245 33603.64 513.74 2260.45 30.26 2014-09-02 13:19:24.000 245 33603.71 513.71 2260.45 30.27 2014-09-02 13:19:26.000 245 33603.77 513.73 2260.49 30.26 2014-09-02 13:19:27.000 245 33603.75 513.68 2260.41 30.26 2014-09-02 13:19:28.000 245 33603.72 513.73 2260.46 30.27 2014-09-02 13:19:29.000 245 33603.65 513.71 2260.51 30.26 2014-09-02 13:19:30.000 245 33603.63 513.72 2260.39 30.26 2014-09-02 13:19:31.000 245 33603.65 513.74 2260.38 30.26 2014-09-02 13:19:32.000 245 33603.50 513.71 2260.40 30.26 2014-09-02 13:19:33.000 245 33603.52 513.75 2260.47 30.27 2014-09-02 13:19:34.000 245 33603.50 513.75 2260.45 30.26 2014-09-02 13:19:35.000 245 33603.46 513.70 2260.47 30.27 2014-09-02 13:19:36.000 245 33603.40 513.75 2260.53 30.26 2014-09-02 13:19:37.000 245 33603.40 513.72 2260.52 30.27 2014-09-02 13:19:37.000 245 33603.40 513.73 2260.45 30.27 2014-09-02 13:19:39.000 245 33603.36 513.78 2260.51 30.26 2014-09-02 13:19:40.000 245 33603.34 513.71 2260.51 30.27 2014-09-02 13:19:41.000 245 33603.34 513.73 2260.49 30.27 2014-09-02 13:19:42.000 245 33603.21 513.73 2260.44 30.26 2014-09-02 13:19:43.000 245 33603.20 513.73 2260.49 30.26 2014-09-02 13:19:44.000 245 33603.22 513.75 2260.56 30.26 2014-09-02 13:19:45.000 245 33603.18 513.75 2260.50 30.26 2014-09-02 13:19:46.000 245 33603.12 513.75 2260.51 30.27 2014-09-02 13:19:47.000 245 33603.11 513.73 2260.57 30.26 2014-09-02 13:19:48.000 245 33603.12 513.76 2260.55 30.26 2014-09-02 13:19:49.000 245 33603.06 513.74 2260.55 30.26 2014-09-02 13:19:50.000 245 33603.04 513.75 2260.53 30.26 2014-09-02 13:19:51.000 245 33603.09 513.75 2260.58 30.26 2014-09-02 13:19:52.000 245 33602.94 513.74 2260.52 30.26 2014-09-02 13:19:53.000 245 33603.06 513.75 2260.61 30.26 2014-09-02 13:19:54.000 245 33602.94 513.77 2260.59 30.26 2014-09-02 13:19:55.000 245 33602.92 513.79 2260.59 30.26 2014-09-02 13:19:56.000 245 33602.86 513.75 2260.57 30.26 2014-09-02 13:19:57.000 245 33602.78 513.76 2260.54 30.26 2014-09-02 13:19:58.000 245 33602.85 513.79 2260.63 30.26 2014-09-02 13:19:59.000 245 33602.75 513.77 2260.65 30.26 2014-09-02 13:20:00.000 245 33602.72 513.80 2260.52 30.26 2014-09-02 13:20:01.000 245 33602.61 513.82 2260.57 30.26 2014-09-02 13:20:02.000 245 33602.65 513.80 2260.62 30.26 2014-09-02 13:20:03.000 245 33602.67 513.82 2260.63 30.26 2014-09-02 13:20:04.000 245 33602.63 513.80 2260.65 30.26 2014-09-02 13:20:05.000 245 33602.52 513.83 2260.63 30.26 2014-09-02 13:20:06.000 245 33602.63 513.80 2260.59 30.26 2014-09-02 13:20:07.000 245 33602.44 513.80 2260.59 30.26 2014-09-02 13:20:08.000 245 33602.55 513.78 2260.63 30.26 2014-09-02 13:20:09.000 245 33602.54 513.82 2260.70 30.26 2014-09-02 13:20:10.000 245 33602.58 513.80 2260.68 30.26 2014-09-02 13:20:11.000 245 33602.53 513.82 2260.70 30.26 2014-09-02 13:20:12.000 245 33602.50 513.78 2260.71 30.26 2014-09-02 13:20:13.000 245 33602.54 513.80 2260.71 30.26 2014-09-02 13:20:14.000 245 33602.46 513.82 2260.77 30.26 2014-09-02 13:20:15.000 245 33602.52 513.72 2260.79 30.26 2014-09-02 13:20:16.000 245 33602.44 513.73 2260.68 30.26 2014-09-02 13:20:17.000 245 33602.54 513.70 2260.80 30.26 2014-09-02 13:20:18.000 245 33602.54 513.75 2260.74 30.26 2014-09-02 13:20:18.000 245 33602.50 513.70 2260.66 30.26 2014-09-02 13:20:20.000 245 33602.53 513.73 2260.68 30.26 2014-09-02 13:20:21.000 245 33602.56 513.71 2260.76 30.26 2014-09-02 13:20:22.000 245 33602.46 513.73 2260.74 30.26 2014-09-02 13:20:23.000 245 33602.50 513.68 2260.74 30.26 2014-09-02 13:20:24.000 245 33602.49 513.69 2260.76 30.26 2014-09-02 13:20:25.000 245 33602.54 513.70 2260.80 30.26 2014-09-02 13:20:26.000 245 33602.47 513.71 2260.75 30.26 2014-09-02 13:20:27.000 245 33602.49 513.68 2260.70 30.26 2014-09-02 13:20:28.000 245 33602.59 513.64 2260.76 30.26 2014-09-02 13:20:29.000 245 33602.52 513.64 2260.78 30.26 2014-09-02 13:20:30.000 245 33602.51 513.66 2260.72 30.26 2014-09-02 13:20:31.000 245 33602.56 513.67 2260.80 30.26 2014-09-02 13:20:31.000 245 33602.45 513.59 2260.73 30.26 2014-09-02 13:20:33.000 245 33602.58 513.61 2260.80 30.26 2014-09-02 13:20:34.000 245 33602.54 513.57 2260.70 30.26 2014-09-02 13:20:35.000 245 33602.65 513.62 2260.64 30.26 2014-09-02 13:20:36.000 245 33602.49 513.59 2260.72 30.26 2014-09-02 13:20:37.000 245 33602.57 513.57 2260.75 30.26 2014-09-02 13:20:38.000 245 33602.53 513.59 2260.70 30.26 2014-09-02 13:20:39.000 245 33602.54 513.57 2260.69 30.26 2014-09-02 13:20:40.000 245 33602.52 513.57 2260.77 30.26 2014-09-02 13:20:41.000 245 33602.56 513.52 2260.64 30.26 2014-09-02 13:20:42.000 245 33602.59 513.56 2260.70 30.26 2014-09-02 13:20:43.000 245 33602.58 513.50 2260.72 30.26 2014-09-02 13:20:44.000 245 33602.54 513.55 2260.76 30.26 2014-09-02 13:20:45.000 245 33602.57 513.54 2260.75 30.26 2014-09-02 13:20:46.000 245 33602.52 513.53 2260.70 30.26 2014-09-02 13:20:47.000 245 33602.57 513.55 2260.66 30.26 2014-09-02 13:20:48.000 245 33602.49 513.54 2260.67 30.26 2014-09-02 13:20:49.000 245 33602.44 513.56 2260.70 30.26 2014-09-02 13:20:50.000 245 33602.53 513.58 2260.68 30.26 2014-09-02 13:20:51.000 245 33602.46 513.56 2260.67 30.26 2014-09-02 13:20:52.000 245 33602.41 513.56 2260.76 30.26 2014-09-02 13:20:53.000 245 33602.50 513.55 2260.58 30.26 2014-09-02 13:20:54.000 245 33602.52 513.55 2260.63 30.26 2014-09-02 13:20:55.000 245 33602.53 513.55 2260.66 30.26 2014-09-02 13:20:56.000 245 33602.57 513.52 2260.65 30.26 2014-09-02 13:20:57.000 245 33602.57 513.55 2260.65 30.26 2014-09-02 13:20:58.000 245 33602.65 513.55 2260.68 30.26 2014-09-02 13:20:59.000 245 33602.66 513.53 2260.63 30.26 2014-09-02 13:21:00.000 245 33602.57 513.53 2260.62 30.26 2014-09-02 13:21:01.000 245 33602.61 513.54 2260.61 30.26 2014-09-02 13:21:02.000 245 33602.64 513.57 2260.61 30.26 2014-09-02 13:21:03.000 245 33602.62 513.55 2260.59 30.26 2014-09-02 13:21:04.000 245 33602.75 513.52 2260.59 30.26 2014-09-02 13:21:05.000 245 33602.52 513.52 2260.60 30.26 2014-09-02 13:21:06.000 245 33602.61 513.51 2260.55 30.26 2014-09-02 13:21:07.000 245 33602.55 513.51 2260.55 30.26 2014-09-02 13:21:08.000 245 33602.58 513.52 2260.56 30.26 2014-09-02 13:21:09.000 245 33602.57 513.53 2260.55 30.26 2014-09-02 13:21:10.000 245 33602.51 513.55 2260.50 30.26 2014-09-02 13:21:11.000 245 33602.71 513.53 2260.44 30.26 2014-09-02 13:21:12.000 245 33602.56 513.49 2260.50 30.26 2014-09-02 13:21:12.000 245 33602.59 513.52 2260.51 30.26 2014-09-02 13:21:14.000 245 33602.61 513.55 2260.45 30.26 2014-09-02 13:21:15.000 245 33602.61 513.54 2260.42 30.26 2014-09-02 13:21:16.000 245 33602.64 513.53 2260.57 30.26 2014-09-02 13:21:17.000 245 33602.63 513.55 2260.44 30.26 2014-09-02 13:21:18.000 245 33602.61 513.56 2260.43 30.26 2014-09-02 13:21:19.000 245 33602.57 513.51 2260.44 30.26 2014-09-02 13:21:20.000 245 33602.63 513.56 2260.40 30.26 2014-09-02 13:21:21.000 245 33602.56 513.54 2260.48 30.26 2014-09-02 13:21:22.000 245 33602.54 513.57 2260.37 30.26 2014-09-02 13:21:23.000 245 33602.56 513.57 2260.47 30.26 2014-09-02 13:21:24.000 245 33602.67 513.60 2260.40 30.26 2014-09-02 13:21:25.000 245 33602.62 513.58 2260.38 30.26 2014-09-02 13:21:25.000 245 33602.59 513.61 2260.39 30.26 2014-09-02 13:21:27.000 245 33602.57 513.62 2260.40 30.26 2014-09-02 13:21:28.000 245 33602.56 513.62 2260.41 30.26 2014-09-02 13:21:29.000 245 33602.56 513.61 2260.38 30.26 2014-09-02 13:21:30.000 245 33602.59 513.65 2260.36 30.26 2014-09-02 13:21:31.000 245 33602.64 513.63 2260.35 30.26 2014-09-02 13:21:32.000 245 33602.60 513.62 2260.39 30.26 2014-09-02 13:21:33.000 245 33602.58 513.62 2260.31 30.26 2014-09-02 13:21:34.000 245 33602.54 513.62 2260.42 30.26 2014-09-02 13:21:35.000 245 33602.64 513.58 2260.32 30.26 2014-09-02 13:21:36.000 245 33602.61 513.58 2260.35 30.26 2014-09-02 13:21:37.000 245 33602.55 513.60 2260.37 30.26 2014-09-02 13:21:38.000 245 33602.62 513.61 2260.35 30.26 2014-09-02 13:21:39.000 245 33602.54 513.60 2260.43 30.26 2014-09-02 13:21:40.000 245 33602.59 513.61 2260.40 30.26 2014-09-02 13:21:41.000 245 33602.55 513.60 2260.28 30.26 2014-09-02 13:21:42.000 245 33602.54 513.60 2260.28 30.26 2014-09-02 13:21:43.000 245 33602.56 513.59 2260.27 30.26 2014-09-02 13:21:44.000 245 33602.60 513.59 2260.28 30.26 2014-09-02 13:21:45.000 245 33602.40 513.61 2260.31 30.26 2014-09-02 13:21:46.000 245 33602.49 513.61 2260.36 30.26 2014-09-02 13:21:47.000 245 33602.41 513.62 2260.31 30.26 2014-09-02 13:21:48.000 245 33602.44 513.64 2260.29 30.26 2014-09-02 13:21:49.000 245 33602.53 513.63 2260.30 30.26 2014-09-02 13:21:50.000 245 33602.57 513.66 2260.33 30.26 2014-09-02 13:21:51.000 245 33602.44 513.63 2260.30 30.26 2014-09-02 13:21:52.000 245 33602.52 513.64 2260.23 30.26 2014-09-02 13:21:53.000 245 33602.43 513.67 2260.29 30.26 2014-09-02 13:21:54.000 245 33602.50 513.63 2260.34 30.26 2014-09-02 13:21:55.000 245 33602.43 513.66 2260.29 30.26 2014-09-02 13:21:56.000 245 33602.41 513.63 2260.32 30.26 2014-09-02 13:21:57.000 245 33602.42 513.60 2260.28 30.26 2014-09-02 13:21:58.000 245 33602.48 513.64 2260.31 30.26 2014-09-02 13:21:59.000 245 33602.40 513.67 2260.32 30.26 2014-09-02 13:22:00.000 245 33602.37 513.67 2260.37 30.26 2014-09-02 13:22:01.000 245 33602.29 513.62 2260.35 30.26 2014-09-02 13:22:02.000 245 33602.33 513.63 2260.26 30.26 2014-09-02 13:22:03.000 245 33602.30 513.68 2260.34 30.26 2014-09-02 13:22:04.000 245 33602.29 513.67 2260.33 30.26 2014-09-02 13:22:05.000 245 33602.28 513.66 2260.32 30.26 2014-09-02 13:22:06.000 245 33602.28 513.63 2260.32 30.26 2014-09-02 13:22:06.000 245 33602.19 513.66 2260.31 30.26 2014-09-02 13:22:08.000 245 33602.28 513.73 2260.26 30.26 2014-09-02 13:22:09.000 245 33602.15 513.71 2260.37 30.26 2014-09-02 13:22:10.000 245 33602.18 513.72 2260.32 30.26 2014-09-02 13:22:11.000 245 33602.10 513.76 2260.36 30.26 2014-09-02 13:22:12.000 245 33602.19 513.79 2260.41 30.26 2014-09-02 13:22:13.000 245 33602.07 513.75 2260.35 30.26 2014-09-02 13:22:14.000 245 33602.04 513.76 2260.38 30.26 2014-09-02 13:22:15.000 245 33601.93 513.73 2260.34 30.26 2014-09-02 13:22:16.000 245 33601.96 513.75 2260.40 30.26 2014-09-02 13:22:17.000 245 33601.94 513.81 2260.36 30.26 2014-09-02 13:22:18.000 245 33601.96 513.77 2260.36 30.26 2014-09-02 13:22:19.000 245 33601.82 513.75 2260.35 30.26 2014-09-02 13:22:19.000 245 33601.88 513.79 2260.34 30.26 2014-09-02 13:22:21.000 245 33601.79 513.80 2260.43 30.26 2014-09-02 13:22:22.000 245 33601.86 513.80 2260.37 30.26 2014-09-02 13:22:23.000 245 33601.69 513.84 2260.38 30.26 2014-09-02 13:22:24.000 245 33601.64 513.86 2260.38 30.26 2014-09-02 13:22:25.000 245 33601.63 513.84 2260.41 30.26 2014-09-02 13:22:26.000 245 33601.69 513.91 2260.41 30.26 2014-09-02 13:22:27.000 245 33601.62 513.88 2260.47 30.26 2014-09-02 13:22:28.000 245 33601.63 513.88 2260.45 30.26 2014-09-02 13:22:29.000 245 33601.54 513.89 2260.49 30.26 2014-09-02 13:22:30.000 245 33601.50 513.91 2260.49 30.26 2014-09-02 13:22:31.000 245 33601.46 513.86 2260.40 30.26 2014-09-02 13:22:32.000 245 33601.39 513.89 2260.48 30.26 2014-09-02 13:22:33.000 245 33601.43 513.89 2260.56 30.26 2014-09-02 13:22:34.000 245 33601.30 513.91 2260.54 30.26 2014-09-02 13:22:35.000 245 33601.43 513.92 2260.58 30.26 2014-09-02 13:22:36.000 245 33601.29 513.93 2260.58 30.26 2014-09-02 13:22:37.000 245 33601.19 513.92 2260.56 30.26 2014-09-02 13:22:38.000 245 33601.28 513.94 2260.60 30.26 2014-09-02 13:22:39.000 245 33601.19 513.94 2260.53 30.26 2014-09-02 13:22:40.000 245 33601.14 513.96 2260.63 30.26 2014-09-02 13:22:41.000 245 33601.18 514.00 2260.66 30.26 2014-09-02 13:22:42.000 245 33601.03 514.00 2260.60 30.26 2014-09-02 13:22:43.000 245 33601.04 513.97 2260.58 30.26 2014-09-02 13:22:44.000 245 33601.03 513.98 2260.72 30.26 2014-09-02 13:22:45.000 245 33601.03 513.99 2260.73 30.26 2014-09-02 13:22:46.000 245 33600.97 513.97 2260.71 30.26 2014-09-02 13:22:47.000 245 33600.97 513.97 2260.69 30.26 2014-09-02 13:22:48.000 245 33600.87 514.04 2260.72 30.26 2014-09-02 13:22:49.000 245 33600.88 513.99 2260.75 30.26 2014-09-02 13:22:50.000 245 33600.82 513.97 2260.67 30.26 2014-09-02 13:22:51.000 245 33600.79 513.96 2260.69 30.26 2014-09-02 13:22:52.000 245 33600.78 513.96 2260.78 30.26 2014-09-02 13:22:53.000 245 33600.88 514.00 2260.74 30.26 2014-09-02 13:22:54.000 245 33600.81 513.96 2260.78 30.26 2014-09-02 13:22:55.000 245 33600.81 513.95 2260.82 30.26 2014-09-02 13:22:56.000 245 33600.66 514.01 2260.84 30.26 2014-09-02 13:22:57.000 245 33600.78 513.96 2260.80 30.26 2014-09-02 13:22:58.000 245 33600.74 514.00 2260.76 30.26 2014-09-02 13:22:59.000 245 33600.72 513.97 2260.81 30.26 2014-09-02 13:23:00.000 245 33600.68 514.01 2260.80 30.26 2014-09-02 13:23:00.000 245 33600.61 514.00 2260.85 30.26 2014-09-02 13:23:02.000 245 33600.50 514.00 2260.80 30.26 2014-09-02 13:23:03.000 245 33600.58 514.01 2260.70 30.26 2014-09-02 13:23:04.000 245 33600.48 514.03 2260.81 30.26 2014-09-02 13:23:05.000 245 33600.56 513.99 2260.87 30.26 2014-09-02 13:23:06.000 245 33600.46 514.00 2260.83 30.26 2014-09-02 13:23:07.000 245 33600.44 513.97 2260.85 30.26 2014-09-02 13:23:08.000 245 33600.45 514.03 2260.87 30.26 2014-09-02 13:23:09.000 245 33600.40 514.04 2260.85 30.26 2014-09-02 13:23:10.000 245 33600.39 514.02 2260.84 30.26 2014-09-02 13:23:11.000 245 33600.29 514.03 2260.93 30.26 2014-09-02 13:23:12.000 245 33600.30 514.01 2260.87 30.26 2014-09-02 13:23:13.000 245 33600.34 514.01 2260.88 30.26 2014-09-02 13:23:13.000 245 33600.37 514.07 2260.98 30.26 2014-09-02 13:23:15.000 245 33600.33 514.02 2260.98 30.26 2014-09-02 13:23:16.000 245 33600.26 514.04 2260.88 30.26 2014-09-02 13:23:17.000 245 33600.18 514.02 2260.98 30.26 2014-09-02 13:23:18.000 245 33600.29 513.99 2260.97 30.26 2014-09-02 13:23:19.000 245 33600.23 513.99 2261.01 30.26 2014-09-02 13:23:20.000 245 33600.24 514.03 2260.99 30.26 2014-09-02 13:23:21.000 245 33600.17 513.99 2261.05 30.26 2014-09-02 13:23:22.000 245 33600.22 513.98 2260.96 30.26 2014-09-02 13:23:23.000 245 33600.25 514.00 2261.07 30.26 2014-09-02 13:23:24.000 245 33600.11 513.99 2260.99 30.26 2014-09-02 13:23:25.000 245 33600.19 513.98 2261.03 30.26 2014-09-02 13:23:26.000 245 33600.09 513.99 2260.96 30.26 2014-09-02 13:23:27.000 245 33600.11 513.95 2261.03 30.26 2014-09-02 13:23:28.000 245 33600.08 513.98 2260.96 30.26 2014-09-02 13:23:29.000 245 33600.09 513.99 2261.01 30.26 2014-09-02 13:23:30.000 245 33600.14 514.00 2261.09 30.26 2014-09-02 13:23:31.000 245 33600.07 513.97 2261.06 30.26 2014-09-02 13:23:32.000 245 33600.05 514.01 2261.07 30.26 2014-09-02 13:23:33.000 245 33599.96 514.03 2260.97 30.26 2014-09-02 13:23:34.000 245 33600.00 513.98 2261.05 30.26 2014-09-02 13:23:35.000 245 33600.04 514.02 2261.01 30.26 2014-09-02 13:23:36.000 245 33599.93 513.98 2261.07 30.26 2014-09-02 13:23:37.000 245 33599.95 513.97 2261.03 30.26 2014-09-02 13:23:38.000 245 33599.85 514.01 2261.12 30.26 2014-09-02 13:23:39.000 245 33599.89 513.99 2261.09 30.26 2014-09-02 13:23:40.000 245 33599.90 514.03 2261.08 30.26 2014-09-02 13:23:41.000 245 33599.83 514.01 2261.17 30.26 2014-09-02 13:23:42.000 245 33599.84 514.07 2261.00 30.26 2014-09-02 13:23:43.000 245 33599.79 514.02 2261.04 30.26 2014-09-02 13:23:44.000 245 33599.75 514.05 2261.11 30.26 2014-09-02 13:23:45.000 245 33599.76 514.07 2261.14 30.26 2014-09-02 13:23:46.000 245 33599.70 514.03 2261.00 30.26 2014-09-02 13:23:47.000 245 33599.68 514.04 2261.10 30.26 2014-09-02 13:23:48.000 245 33599.73 514.06 2261.16 30.26 2014-09-02 13:23:49.000 245 33599.65 514.02 2261.13 30.26 2014-09-02 13:23:50.000 245 33599.67 514.06 2261.08 30.26 2014-09-02 13:23:51.000 245 33599.71 514.05 2261.15 30.26 2014-09-02 13:23:52.000 245 33599.68 514.01 2261.11 30.26 2014-09-02 13:23:53.000 245 33599.64 514.08 2261.14 30.26 2014-09-02 13:23:54.000 245 33599.60 514.05 2261.12 30.26 2014-09-02 13:23:54.000 245 33599.68 514.04 2261.11 30.26 2014-09-02 13:23:56.000 245 33599.57 514.07 2261.10 30.26 2014-09-02 13:23:57.000 245 33599.64 514.08 2261.12 30.26 2014-09-02 13:23:58.000 245 33599.51 514.04 2261.12 30.26 2014-09-02 13:23:59.000 245 33599.56 514.03 2261.02 30.26 2014-09-02 13:24:00.000 245 33599.53 514.03 2261.10 30.26 2014-09-02 13:24:01.000 245 33599.62 514.03 2261.11 30.26 2014-09-02 13:24:02.000 245 33599.54 514.05 2261.14 30.26 2014-09-02 13:24:03.000 245 33599.55 514.04 2261.06 30.26 2014-09-02 13:24:04.000 245 33599.52 514.03 2261.11 30.26 2014-09-02 13:24:05.000 245 33599.49 514.02 2261.11 30.26 2014-09-02 13:24:06.000 245 33599.64 514.04 2261.13 30.26 2014-09-02 13:24:07.000 245 33599.57 514.04 2261.16 30.26 2014-09-02 13:24:07.000 245 33599.55 513.99 2261.09 30.26 2014-09-02 13:24:09.000 245 33599.54 514.01 2261.06 30.26 2014-09-02 13:24:10.000 245 33599.59 513.99 2261.12 30.26 2014-09-02 13:24:11.000 245 33599.57 513.97 2261.07 30.26 2014-09-02 13:24:12.000 245 33599.54 513.96 2261.12 30.26 2014-09-02 13:24:13.000 245 33599.56 513.94 2261.15 30.26 2014-09-02 13:24:14.000 245 33599.58 513.92 2261.08 30.26 2014-09-02 13:24:15.000 245 33599.57 513.91 2261.11 30.26 2014-09-02 13:24:16.000 245 33599.53 513.87 2261.06 30.26 2014-09-02 13:24:17.000 245 33599.52 513.87 2261.05 30.26 2014-09-02 13:24:18.000 245 33599.62 513.88 2261.06 30.26 2014-09-02 13:24:19.000 245 33599.64 513.88 2261.08 30.26 2014-09-02 13:24:20.000 245 33599.59 513.81 2261.11 30.26 2014-09-02 13:24:21.000 245 33599.72 513.81 2261.04 30.26 2014-09-02 13:24:22.000 245 33599.64 513.80 2260.97 30.26 2014-09-02 13:24:23.000 245 33599.63 513.77 2261.05 30.26 2014-09-02 13:24:24.000 245 33599.64 513.79 2261.06 30.26 2014-09-02 13:24:25.000 245 33599.72 513.75 2261.00 30.26 2014-09-02 13:24:26.000 245 33599.68 513.78 2261.03 30.26 2014-09-02 13:24:27.000 245 33599.65 513.72 2260.96 30.26 2014-09-02 13:24:28.000 245 33599.68 513.70 2261.03 30.26 2014-09-02 13:24:29.000 245 33599.59 513.73 2261.05 30.26 2014-09-02 13:24:30.000 245 33599.65 513.70 2261.03 30.26 2014-09-02 13:24:31.000 245 33599.64 513.70 2261.00 30.26 2014-09-02 13:24:32.000 245 33599.78 513.68 2260.97 30.26 2014-09-02 13:24:33.000 245 33599.78 513.71 2260.97 30.26 2014-09-02 13:24:34.000 245 33599.68 513.68 2260.94 30.26 2014-09-02 13:24:35.000 245 33599.73 513.67 2260.92 30.26 2014-09-02 13:24:36.000 245 33599.73 513.63 2260.97 30.26 2014-09-02 13:24:37.000 245 33599.69 513.63 2260.91 30.26 2014-09-02 13:24:38.000 245 33599.64 513.67 2260.92 30.26 2014-09-02 13:24:39.000 245 33599.76 513.66 2260.82 30.26 2014-09-02 13:24:40.000 245 33599.72 513.65 2260.95 30.26 2014-09-02 13:24:41.000 245 33599.65 513.68 2260.86 30.26 2014-09-02 13:24:42.000 245 33599.74 513.64 2260.92 30.26 2014-09-02 13:24:43.000 245 33599.66 513.64 2260.80 30.26 2014-09-02 13:24:44.000 245 33599.64 513.65 2260.90 30.26 2014-09-02 13:24:45.000 245 33599.64 513.65 2260.95 30.26 2014-09-02 13:24:46.000 245 33599.63 513.63 2260.94 30.26 2014-09-02 13:24:47.000 245 33599.67 513.62 2260.82 30.26 2014-09-02 13:24:48.000 245 33599.70 513.65 2260.85 30.26 2014-09-02 13:24:48.000 245 33599.76 513.63 2260.84 30.26 2014-09-02 13:24:50.000 245 33599.68 513.60 2260.82 30.26 2014-09-02 13:24:51.000 245 33599.73 513.62 2260.81 30.26 2014-09-02 13:24:52.000 245 33599.66 513.58 2260.81 30.26 2014-09-02 13:24:53.000 245 33599.71 513.62 2260.72 30.26 2014-09-02 13:24:54.000 245 33599.74 513.59 2260.87 30.26 2014-09-02 13:24:55.000 245 33599.77 513.57 2260.81 30.26 2014-09-02 13:24:56.000 245 33599.73 513.55 2260.76 30.26 2014-09-02 13:24:57.000 245 33599.73 513.57 2260.82 30.26 2014-09-02 13:24:58.000 245 33599.72 513.55 2260.82 30.26 2014-09-02 13:24:59.000 245 33599.71 513.57 2260.76 30.26 2014-09-02 13:25:00.000 245 33599.79 513.55 2260.78 30.26 2014-09-02 13:25:01.000 245 33599.67 513.54 2260.72 30.26 2014-09-02 13:25:01.000 245 33599.73 513.56 2260.78 30.26 2014-09-02 13:25:03.000 245 33599.70 513.52 2260.76 30.26 2014-09-02 13:25:04.000 245 33599.65 513.55 2260.82 30.26 2014-09-02 13:25:05.000 245 33599.62 513.53 2260.78 30.26 2014-09-02 13:25:06.000 245 33599.74 513.51 2260.70 30.26 2014-09-02 13:25:07.000 245 33599.67 513.50 2260.74 30.26 2014-09-02 13:25:08.000 245 33599.61 513.55 2260.81 30.26 2014-09-02 13:25:09.000 245 33599.61 513.60 2260.78 30.26 2014-09-02 13:25:10.000 245 33599.64 513.58 2260.81 30.26 2014-09-02 13:25:11.000 245 33599.60 513.59 2260.82 30.26 2014-09-02 13:25:12.000 245 33599.51 513.57 2260.74 30.26 2014-09-02 13:25:13.000 245 33599.57 513.55 2260.72 30.26 2014-09-02 13:25:14.000 245 33599.54 513.60 2260.74 30.26 2014-09-02 13:25:15.000 245 33599.45 513.62 2260.74 30.26 2014-09-02 13:25:16.000 245 33599.50 513.56 2260.69 30.26 2014-09-02 13:25:17.000 245 33599.40 513.66 2260.69 30.26 2014-09-02 13:25:18.000 245 33599.49 513.64 2260.64 30.26 2014-09-02 13:25:19.000 245 33599.38 513.61 2260.74 30.26 2014-09-02 13:25:20.000 245 33599.35 513.64 2260.78 30.26 2014-09-02 13:25:21.000 245 33599.42 513.64 2260.70 30.26 2014-09-02 13:25:22.000 245 33599.39 513.68 2260.71 30.26 2014-09-02 13:25:23.000 245 33599.35 513.64 2260.71 30.26 2014-09-02 13:25:24.000 245 33599.27 513.70 2260.68 30.26 2014-09-02 13:25:25.000 245 33599.28 513.70 2260.65 30.26 2014-09-02 13:25:26.000 245 33599.26 513.66 2260.70 30.26 2014-09-02 13:25:27.000 245 33599.20 513.72 2260.77 30.26 2014-09-02 13:25:28.000 245 33599.20 513.70 2260.77 30.26 2014-09-02 13:25:29.000 245 33599.15 513.67 2260.72 30.26 2014-09-02 13:25:30.000 245 33599.17 513.69 2260.78 30.26 2014-09-02 13:25:31.000 245 33599.14 513.68 2260.72 30.26 2014-09-02 13:25:32.000 245 33599.06 513.71 2260.81 30.26 2014-09-02 13:25:33.000 245 33599.09 513.67 2260.82 30.26 2014-09-02 13:25:34.000 245 33598.96 513.67 2260.78 30.26 2014-09-02 13:25:35.000 245 33599.00 513.76 2260.73 30.26 2014-09-02 13:25:36.000 245 33599.00 513.70 2260.74 30.26 2014-09-02 13:25:37.000 245 33598.99 513.72 2260.75 30.26 2014-09-02 13:25:38.000 245 33599.00 513.70 2260.84 30.26 2014-09-02 13:25:39.000 245 33598.89 513.73 2260.75 30.26 2014-09-02 13:25:40.000 245 33598.88 513.75 2260.83 30.26 2014-09-02 13:25:41.000 245 33598.78 513.75 2260.80 30.26 2014-09-02 13:25:42.000 245 33598.83 513.78 2260.85 30.26 2014-09-02 13:25:42.000 245 33598.72 513.78 2260.80 30.26 2014-09-02 13:25:44.000 245 33598.70 513.78 2260.85 30.26 2014-09-02 13:25:45.000 245 33598.72 513.77 2260.85 30.26 2014-09-02 13:25:46.000 245 33598.68 513.76 2260.87 30.26 2014-09-02 13:25:47.000 245 33598.62 513.79 2260.97 30.26 2014-09-02 13:25:48.000 245 33598.57 513.78 2260.90 30.26 2014-09-02 13:25:49.000 245 33598.56 513.80 2261.00 30.26 2014-09-02 13:25:50.000 245 33598.54 513.79 2261.03 30.26 2014-09-02 13:25:51.000 245 33598.56 513.80 2260.93 30.26 2014-09-02 13:25:52.000 245 33598.49 513.78 2260.88 30.26 2014-09-02 13:25:53.000 245 33598.43 513.86 2260.90 30.26 2014-09-02 13:25:54.000 245 33598.56 513.80 2261.03 30.26 2014-09-02 13:25:55.000 245 33598.44 513.81 2260.97 30.26 2014-09-02 13:25:55.000 245 33598.44 513.78 2261.00 30.26 2014-09-02 13:25:57.000 245 33598.44 513.82 2261.05 30.26 2014-09-02 13:25:58.000 245 33598.46 513.83 2260.98 30.26 2014-09-02 13:25:59.000 245 33598.44 513.79 2261.06 30.26 2014-09-02 13:26:00.000 245 33598.41 513.84 2261.01 30.26 2014-09-02 13:26:01.000 245 33598.36 513.80 2261.04 30.26 2014-09-02 13:26:02.000 245 33598.43 513.77 2260.93 30.26 2014-09-02 13:26:03.000 245 33598.40 513.76 2260.97 30.26 2014-09-02 13:26:04.000 245 33598.39 513.75 2260.99 30.26 2014-09-02 13:26:05.000 245 33598.28 513.79 2260.99 30.26 2014-09-02 13:26:06.000 245 33598.37 513.79 2261.00 30.26 2014-09-02 13:26:07.000 245 33598.33 513.76 2261.03 30.26 2014-09-02 13:26:08.000 245 33598.31 513.78 2260.96 30.26 2014-09-02 13:26:09.000 245 33598.43 513.78 2261.07 30.26 2014-09-02 13:26:10.000 245 33598.40 513.74 2261.14 30.26 2014-09-02 13:26:11.000 245 33598.37 513.70 2261.00 30.26 2014-09-02 13:26:12.000 245 33598.41 513.77 2260.99 30.26 2014-09-02 13:26:13.000 245 33598.36 513.73 2261.00 30.26 2014-09-02 13:26:14.000 245 33598.43 513.73 2260.98 30.26 2014-09-02 13:26:15.000 245 33598.42 513.70 2261.09 30.26 2014-09-02 13:26:16.000 245 33598.24 513.70 2261.00 30.26 2014-09-02 13:26:17.000 245 33598.29 513.70 2260.95 30.26 2014-09-02 13:26:18.000 245 33598.41 513.67 2261.00 30.26 2014-09-02 13:26:19.000 245 33598.31 513.67 2261.00 30.26 2014-09-02 13:26:20.000 245 33598.34 513.67 2260.95 30.26 2014-09-02 13:26:21.000 245 33598.34 513.66 2260.95 30.26 2014-09-02 13:26:22.000 245 33598.34 513.64 2260.97 30.26 2014-09-02 13:26:23.000 245 33598.28 513.66 2260.96 30.26 2014-09-02 13:26:24.000 245 33598.36 513.68 2261.05 30.26 2014-09-02 13:26:25.000 245 33598.25 513.65 2260.95 30.26 2014-09-02 13:26:26.000 245 33598.28 513.63 2260.93 30.26 2014-09-02 13:26:27.000 245 33598.28 513.61 2261.05 30.26 2014-09-02 13:26:28.000 245 33598.19 513.64 2260.94 30.26 2014-09-02 13:26:29.000 245 33598.37 513.62 2260.93 30.26 2014-09-02 13:26:30.000 245 33598.30 513.62 2261.01 30.26 2014-09-02 13:26:31.000 245 33598.25 513.62 2261.05 30.26 2014-09-02 13:26:32.000 245 33598.22 513.63 2261.01 30.26 2014-09-02 13:26:33.000 245 33598.24 513.62 2260.96 30.26 2014-09-02 13:26:34.000 245 33598.24 513.67 2260.93 30.26 2014-09-02 13:26:35.000 245 33598.19 513.63 2260.93 30.26 2014-09-02 13:26:36.000 245 33598.12 513.65 2260.99 30.26 2014-09-02 13:26:36.000 245 33598.13 513.67 2260.91 30.26 2014-09-02 13:26:38.000 245 33598.07 513.63 2260.99 30.26 2014-09-02 13:26:39.000 245 33597.97 513.63 2261.05 30.26 2014-09-02 13:26:40.000 245 33597.96 513.67 2260.84 30.26 2014-09-02 13:26:41.000 245 33598.00 513.64 2260.91 30.26 2014-09-02 13:26:42.000 245 33597.97 513.68 2261.00 30.26 2014-09-02 13:26:43.000 245 33597.93 513.64 2260.99 30.26 2014-09-02 13:26:44.000 245 33597.92 513.64 2260.99 30.26 2014-09-02 13:26:45.000 245 33597.92 513.64 2260.90 30.26 2014-09-02 13:26:46.000 245 33597.91 513.65 2260.97 30.26 2014-09-02 13:26:47.000 245 33597.82 513.70 2260.84 30.26 2014-09-02 13:26:48.000 245 33597.89 513.69 2260.91 30.26 2014-09-02 13:26:49.000 245 33597.87 513.66 2260.94 30.26 2014-09-02 13:26:49.000 245 33597.81 513.69 2261.04 30.26 2014-09-02 13:26:51.000 245 33597.80 513.63 2261.06 30.26 2014-09-02 13:26:52.000 245 33597.81 513.65 2260.92 30.26 2014-09-02 13:26:53.000 245 33597.75 513.68 2261.00 30.26 2014-09-02 13:26:54.000 245 33597.84 513.67 2260.97 30.26 2014-09-02 13:26:55.000 245 33597.78 513.66 2260.94 30.26 2014-09-02 13:26:56.000 245 33597.73 513.69 2261.03 30.26 2014-09-02 13:26:57.000 245 33597.75 513.68 2261.03 30.26 2014-09-02 13:26:58.000 245 33597.78 513.66 2261.07 30.26 2014-09-02 13:26:59.000 245 33597.66 513.66 2260.94 30.26 2014-09-02 13:27:00.000 245 33597.79 513.68 2260.97 30.26 2014-09-02 13:27:01.000 245 33597.70 513.64 2260.95 30.26 2014-09-02 13:27:02.000 245 33597.66 513.70 2261.06 30.26 2014-09-02 13:27:03.000 245 33597.68 513.65 2261.06 30.26 2014-09-02 13:27:04.000 245 33597.67 513.63 2260.99 30.26 2014-09-02 13:27:05.000 245 33597.68 513.68 2261.06 30.26 2014-09-02 13:27:06.000 245 33597.57 513.70 2261.07 30.26 2014-09-02 13:27:07.000 245 33597.63 513.72 2261.01 30.26 2014-09-02 13:27:08.000 245 33597.63 513.70 2260.98 30.26 2014-09-02 13:27:09.000 245 33597.61 513.63 2261.02 30.26 2014-09-02 13:27:10.000 245 33597.59 513.71 2261.01 30.26 2014-09-02 13:27:11.000 245 33597.59 513.66 2261.01 30.26 2014-09-02 13:27:12.000 245 33597.53 513.64 2260.94 30.26 2014-09-02 13:27:13.000 245 33597.47 513.64 2261.00 30.26 2014-09-02 13:27:14.000 245 33597.43 513.62 2260.96 30.26 2014-09-02 13:27:15.000 245 33597.44 513.67 2260.97 30.26 2014-09-02 13:27:16.000 245 33597.43 513.67 2260.93 30.26 2014-09-02 13:27:17.000 245 33597.37 513.67 2260.94 30.26 2014-09-02 13:27:18.000 245 33597.45 513.71 2261.03 30.26 2014-09-02 13:27:19.000 245 33597.38 513.72 2260.94 30.26 2014-09-02 13:27:20.000 245 33597.32 513.69 2260.93 30.26 2014-09-02 13:27:21.000 245 33597.40 513.73 2261.04 30.26 2014-09-02 13:27:22.000 245 33597.32 513.73 2260.99 30.26 2014-09-02 13:27:23.000 245 33597.34 513.76 2260.98 30.26 2014-09-02 13:27:24.000 245 33597.21 513.76 2260.97 30.26 2014-09-02 13:27:25.000 245 33597.21 513.76 2260.97 30.26 2014-09-02 13:27:26.000 245 33597.24 513.71 2261.00 30.26 2014-09-02 13:27:27.000 245 33597.24 513.77 2261.05 30.26 2014-09-02 13:27:28.000 245 33597.29 513.75 2261.00 30.26 2014-09-02 13:27:29.000 245 33597.10 513.78 2261.01 30.26 2014-09-02 13:27:30.000 245 33597.19 513.73 2261.00 30.26 2014-09-02 13:27:30.000 245 33597.12 513.70 2261.07 30.26 2014-09-02 13:27:32.000 245 33597.18 513.79 2261.03 30.26 2014-09-02 13:27:33.000 245 33597.12 513.78 2261.01 30.26 2014-09-02 13:27:34.000 245 33597.17 513.80 2261.01 30.26 2014-09-02 13:27:35.000 245 33597.12 513.77 2261.06 30.26 2014-09-02 13:27:36.000 245 33597.30 513.76 2261.06 30.26 2014-09-02 13:27:37.000 245 33597.16 513.72 2261.03 30.26 2014-09-02 13:27:38.000 245 33597.22 513.75 2261.14 30.26 2014-09-02 13:27:39.000 245 33597.14 513.79 2261.00 30.26 2014-09-02 13:27:40.000 245 33597.17 513.79 2261.01 30.26 2014-09-02 13:27:41.000 245 33597.03 513.73 2261.16 30.26 2014-09-02 13:27:42.000 245 33597.08 513.79 2261.12 30.26 2014-09-02 13:27:43.000 245 33597.06 513.75 2261.07 30.26 2014-09-02 13:27:43.000 245 33597.07 513.82 2261.01 30.26 2014-09-02 13:27:45.000 245 33597.08 513.76 2261.14 30.26 2014-09-02 13:27:46.000 245 33597.00 513.79 2261.08 30.26 2014-09-02 13:27:47.000 245 33597.09 513.77 2261.09 30.26 2014-09-02 13:27:48.000 245 33597.03 513.76 2261.09 30.26 2014-09-02 13:27:49.000 245 33597.03 513.78 2261.09 30.26 2014-09-02 13:27:50.000 245 33597.09 513.76 2261.12 30.26 2014-09-02 13:27:51.000 245 33597.07 513.77 2261.09 30.26 2014-09-02 13:27:52.000 245 33597.03 513.75 2261.05 30.26 2014-09-02 13:27:53.000 245 33596.91 513.82 2261.13 30.26 2014-09-02 13:27:54.000 245 33597.03 513.80 2261.09 30.26 2014-09-02 13:27:55.000 245 33597.01 513.77 2261.09 30.26 2014-09-02 13:27:56.000 245 33597.02 513.78 2261.12 30.26 2014-09-02 13:27:57.000 245 33596.99 513.78 2261.18 30.26 2014-09-02 13:27:58.000 245 33597.06 513.74 2261.04 30.26 2014-09-02 13:27:59.000 245 33596.92 513.75 2261.07 30.26 2014-09-02 13:28:00.000 245 33596.88 513.80 2261.07 30.26 2014-09-02 13:28:01.000 245 33596.87 513.79 2261.08 30.26 2014-09-02 13:28:02.000 245 33596.91 513.75 2261.09 30.26 2014-09-02 13:28:03.000 245 33596.93 513.80 2261.11 30.26 2014-09-02 13:28:04.000 245 33597.05 513.78 2261.11 30.26 2014-09-02 13:28:05.000 245 33596.85 513.77 2260.98 30.26 2014-09-02 13:28:06.000 245 33596.78 513.79 2261.07 30.26 2014-09-02 13:28:07.000 245 33596.91 513.76 2261.05 30.26 2014-09-02 13:28:08.000 245 33596.86 513.78 2261.09 30.26 2014-09-02 13:28:09.000 245 33596.89 513.79 2261.14 30.26 2014-09-02 13:28:10.000 245 33596.78 513.78 2261.07 30.26 2014-09-02 13:28:11.000 245 33596.81 513.80 2261.09 30.26 2014-09-02 13:28:12.000 245 33596.85 513.81 2261.05 30.26 2014-09-02 13:28:13.000 245 33596.77 513.78 2261.07 30.26 2014-09-02 13:28:14.000 245 33596.76 513.79 2261.07 30.26 2014-09-02 13:28:15.000 245 33596.71 513.82 2261.11 30.26 2014-09-02 13:28:16.000 245 33596.65 513.82 2261.05 30.26 2014-09-02 13:28:17.000 245 33596.77 513.82 2261.01 30.26 2014-09-02 13:28:18.000 245 33596.60 513.79 2261.06 30.26 2014-09-02 13:28:19.000 245 33596.60 513.78 2261.11 30.26 2014-09-02 13:28:20.000 245 33596.60 513.80 2261.04 30.26 2014-09-02 13:28:21.000 245 33596.58 513.79 2261.14 30.26 2014-09-02 13:28:22.000 245 33596.53 513.83 2261.06 30.26 2014-09-02 13:28:23.000 245 33596.53 513.82 2261.11 30.26 2014-09-02 13:28:24.000 245 33596.53 513.88 2261.09 30.26 2014-09-02 13:28:24.000 245 33596.43 513.85 2261.11 30.26 2014-09-02 13:28:26.000 245 33596.51 513.89 2261.06 30.26 2014-09-02 13:28:27.000 245 33596.42 513.87 2261.11 30.26 2014-09-02 13:28:28.000 245 33596.47 513.90 2260.99 30.26 2014-09-02 13:28:29.000 245 33596.36 513.91 2261.09 30.26 2014-09-02 13:28:30.000 245 33596.43 513.90 2261.09 30.26 2014-09-02 13:28:31.000 245 33596.38 513.90 2261.13 30.26 2014-09-02 13:28:32.000 245 33596.33 513.92 2261.11 30.26 2014-09-02 13:28:33.000 245 33596.33 513.93 2261.09 30.26 2014-09-02 13:28:34.000 245 33596.35 513.92 2261.14 30.26 2014-09-02 13:28:35.000 245 33596.22 513.96 2261.04 30.26 2014-09-02 13:28:36.000 245 33596.13 513.92 2261.16 30.26 2014-09-02 13:28:37.000 245 33596.21 513.93 2261.14 30.26 2014-09-02 13:28:37.000 245 33596.13 513.99 2261.18 30.26 2014-09-02 13:28:39.000 245 33596.11 513.92 2261.12 30.26 2014-09-02 13:28:40.000 245 33596.13 513.98 2261.16 30.26 2014-09-02 13:28:41.000 245 33595.97 513.96 2261.22 30.26 2014-09-02 13:28:42.000 245 33596.06 513.98 2261.21 30.25 2014-09-02 13:28:43.000 245 33596.02 513.95 2261.15 30.25 2014-09-02 13:28:44.000 245 33596.03 514.00 2261.23 30.26 2014-09-02 13:28:45.000 245 33596.01 514.02 2261.20 30.26 2014-09-02 13:28:46.000 245 33595.99 513.98 2261.28 30.26 2014-09-02 13:28:47.000 245 33595.88 513.96 2261.31 30.26 2014-09-02 13:28:48.000 245 33595.95 513.94 2261.28 30.26 2014-09-02 13:28:49.000 245 33595.94 513.96 2261.30 30.26 2014-09-02 13:28:50.000 245 33595.88 513.93 2261.33 30.26 2014-09-02 13:28:51.000 245 33595.86 513.99 2261.27 30.26 2014-09-02 13:28:52.000 245 33595.81 513.94 2261.24 30.26 2014-09-02 13:28:53.000 245 33595.78 513.96 2261.27 30.26 2014-09-02 13:28:54.000 245 33595.81 513.94 2261.26 30.26 2014-09-02 13:28:55.000 245 33595.82 513.96 2261.27 30.26 2014-09-02 13:28:56.000 245 33595.83 513.98 2261.32 30.26 2014-09-02 13:28:57.000 245 33595.76 513.98 2261.34 30.26 2014-09-02 13:28:58.000 245 33595.76 513.97 2261.41 30.25 2014-09-02 13:28:59.000 245 33595.76 513.97 2261.34 30.26 2014-09-02 13:29:00.000 245 33595.73 513.95 2261.36 30.26 2014-09-02 13:29:01.000 245 33595.63 513.92 2261.38 30.26 2014-09-02 13:29:02.000 245 33595.60 513.97 2261.42 30.26 2014-09-02 13:29:03.000 245 33595.61 513.92 2261.37 30.26 2014-09-02 13:29:04.000 245 33595.54 513.95 2261.37 30.25 2014-09-02 13:29:05.000 245 33595.63 513.95 2261.30 30.26 2014-09-02 13:29:06.000 245 33595.42 513.94 2261.42 30.26 2014-09-02 13:29:07.000 245 33595.57 513.93 2261.31 30.26 2014-09-02 13:29:08.000 245 33595.49 513.92 2261.46 30.26 2014-09-02 13:29:09.000 245 33595.49 513.93 2261.31 30.25 2014-09-02 13:29:10.000 245 33595.48 513.92 2261.39 30.26 2014-09-02 13:29:11.000 245 33595.46 513.94 2261.50 30.25 2014-09-02 13:29:12.000 245 33595.48 513.89 2261.45 30.25 2014-09-02 13:29:13.000 245 33595.49 513.89 2261.42 30.26 2014-09-02 13:29:14.000 245 33595.51 513.90 2261.39 30.26 2014-09-02 13:29:15.000 245 33595.49 513.89 2261.47 30.26 2014-09-02 13:29:16.000 245 33595.45 513.85 2261.49 30.26 2014-09-02 13:29:17.000 245 33595.44 513.84 2261.43 30.25 2014-09-02 13:29:18.000 245 33595.52 513.87 2261.47 30.25 2014-09-02 13:29:18.000 245 33595.44 513.84 2261.45 30.25 2014-09-02 13:29:20.000 245 33595.45 513.84 2261.37 30.25 2014-09-02 13:29:21.000 245 33595.46 513.80 2261.49 30.25 2014-09-02 13:29:22.000 245 33595.42 513.81 2261.43 30.26 2014-09-02 13:29:23.000 245 33595.51 513.77 2261.41 30.25 2014-09-02 13:29:24.000 245 33595.46 513.79 2261.51 30.25 2014-09-02 13:29:25.000 245 33595.44 513.81 2261.43 30.25 2014-09-02 13:29:26.000 245 33595.43 513.75 2261.35 30.25 2014-09-02 13:29:27.000 245 33595.54 513.76 2261.50 30.25 2014-09-02 13:29:28.000 245 33595.52 513.73 2261.44 30.25 2014-09-02 13:29:29.000 245 33595.36 513.74 2261.44 30.25 2014-09-02 13:29:30.000 245 33595.43 513.76 2261.34 30.25 2014-09-02 13:29:31.000 245 33595.41 513.74 2261.39 30.25 2014-09-02 13:29:31.000 245 33595.48 513.72 2261.42 30.25 2014-09-02 13:29:33.000 245 33595.40 513.75 2261.32 30.25 2014-09-02 13:29:34.000 245 33595.36 513.68 2261.40 30.26 2014-09-02 13:29:35.000 245 33595.32 513.70 2261.43 30.25 2014-09-02 13:29:36.000 245 33595.48 513.72 2261.25 30.26 2014-09-02 13:29:37.000 245 33595.32 513.69 2261.34 30.26 2014-09-02 13:29:38.000 245 33595.33 513.69 2261.34 30.26 2014-09-02 13:29:39.000 245 33595.27 513.67 2261.41 30.26 2014-09-02 13:29:40.000 245 33595.26 513.71 2261.34 30.25 2014-09-02 13:29:41.000 245 33595.21 513.72 2261.42 30.26 2014-09-02 13:29:42.000 245 33595.20 513.72 2261.35 30.25 2014-09-02 13:29:43.000 245 33595.24 513.72 2261.35 30.25 2014-09-02 13:29:44.000 245 33595.24 513.77 2261.41 30.25 2014-09-02 13:29:45.000 245 33595.17 513.73 2261.40 30.26 2014-09-02 13:29:46.000 245 33595.17 513.74 2261.43 30.25 2014-09-02 13:29:47.000 245 33595.16 513.71 2261.36 30.26 2014-09-02 13:29:48.000 245 33595.18 513.74 2261.37 30.26 2014-09-02 13:29:49.000 245 33595.15 513.72 2261.39 30.26 2014-09-02 13:29:50.000 245 33595.12 513.77 2261.43 30.26 2014-09-02 13:29:51.000 245 33595.17 513.74 2261.33 30.25 2014-09-02 13:29:52.000 245 33595.11 513.68 2261.36 30.25 2014-09-02 13:29:53.000 245 33595.18 513.74 2261.40 30.26 2014-09-02 13:29:54.000 245 33595.17 513.71 2261.41 30.26 2014-09-02 13:29:55.000 245 33595.12 513.74 2261.39 30.25 2014-09-02 13:29:56.000 245 33595.14 513.72 2261.56 30.25 2014-09-02 13:29:57.000 245 33595.11 513.72 2261.40 30.26 2014-09-02 13:29:58.000 245 33595.08 513.75 2261.40 30.26 2014-09-02 13:29:59.000 245 33595.08 513.76 2261.46 30.25 2014-09-02 13:30:00.000 245 33595.14 513.71 2261.40 30.26 2014-09-02 13:30:01.000 245 33595.08 513.69 2261.39 30.26 2014-09-02 13:30:02.000 245 33595.10 513.73 2261.39 30.26 2014-09-02 13:30:03.000 245 33595.02 513.76 2261.47 30.26 2014-09-02 13:30:04.000 245 33594.98 513.69 2261.44 30.26 2014-09-02 13:30:05.000 245 33595.14 513.69 2261.45 30.26 2014-09-02 13:30:06.000 245 33595.01 513.69 2261.38 30.26 2014-09-02 13:30:07.000 245 33594.99 513.71 2261.49 30.26 2014-09-02 13:30:08.000 245 33594.96 513.77 2261.36 30.26 2014-09-02 13:30:09.000 245 33594.88 513.71 2261.47 30.26 2014-09-02 13:30:10.000 245 33594.92 513.69 2261.37 30.26 2014-09-02 13:30:11.000 245 33594.99 513.71 2261.35 30.26 2014-09-02 13:30:12.000 245 33595.05 513.72 2261.39 30.26 2014-09-02 13:30:12.000 245 33594.91 513.74 2261.39 30.26 2014-09-02 13:30:14.000 245 33595.02 513.72 2261.36 30.26 2014-09-02 13:30:15.000 245 33595.01 513.72 2261.44 30.26 2014-09-02 13:30:16.000 245 33594.92 513.73 2261.41 30.26 2014-09-02 13:30:17.000 245 33595.01 513.69 2261.37 30.26 2014-09-02 13:30:18.000 245 33595.12 513.72 2261.41 30.26 2014-09-02 13:30:19.000 245 33595.04 513.72 2261.39 30.26 2014-09-02 13:30:20.000 245 33594.93 513.70 2261.39 30.26 2014-09-02 13:30:21.000 245 33594.93 513.67 2261.44 30.26 2014-09-02 13:30:22.000 245 33594.90 513.69 2261.34 30.26 2014-09-02 13:30:23.000 245 33594.84 513.69 2261.35 30.26 2014-09-02 13:30:24.000 245 33594.99 513.68 2261.36 30.26 2014-09-02 13:30:25.000 245 33594.86 513.67 2261.35 30.26 2014-09-02 13:30:25.000 245 33594.96 513.70 2261.37 30.26 2014-09-02 13:30:27.000 245 33594.99 513.65 2261.44 30.26 2014-09-02 13:30:28.000 245 33594.95 513.65 2261.43 30.26 2014-09-02 13:30:29.000 245 33594.85 513.65 2261.34 30.26 2014-09-02 13:30:30.000 245 33594.80 513.63 2261.36 30.26 2014-09-02 13:30:31.000 245 33594.90 513.61 2261.37 30.26 2014-09-02 13:30:32.000 245 33594.88 513.64 2261.34 30.26 2014-09-02 13:30:33.000 245 33594.92 513.63 2261.36 30.26 2014-09-02 13:30:34.000 245 33594.81 513.60 2261.34 30.26 2014-09-02 13:30:35.000 245 33594.84 513.61 2261.31 30.26 2014-09-02 13:30:36.000 245 33594.88 513.67 2261.30 30.26 2014-09-02 13:30:37.000 245 33594.90 513.63 2261.34 30.26 2014-09-02 13:30:38.000 245 33594.89 513.64 2261.31 30.26 2014-09-02 13:30:39.000 245 33594.85 513.65 2261.35 30.26 2014-09-02 13:30:40.000 245 33594.88 513.64 2261.28 30.26 2014-09-02 13:30:41.000 245 33594.83 513.64 2261.32 30.26 2014-09-02 13:30:42.000 245 33594.85 513.62 2261.30 30.26 2014-09-02 13:30:43.000 245 33594.79 513.61 2261.28 30.26 2014-09-02 13:30:44.000 245 33594.84 513.67 2261.25 30.26 2014-09-02 13:30:45.000 245 33594.79 513.63 2261.30 30.26 2014-09-02 13:30:46.000 245 33594.76 513.62 2261.37 30.26 2014-09-02 13:30:47.000 245 33594.85 513.62 2261.34 30.26 2014-09-02 13:30:48.000 245 33594.74 513.62 2261.22 30.26 2014-09-02 13:30:49.000 245 33594.80 513.63 2261.24 30.26 2014-09-02 13:30:50.000 245 33594.75 513.62 2261.32 30.26 2014-09-02 13:30:51.000 245 33594.74 513.54 2261.26 30.26 2014-09-02 13:30:52.000 245 33594.80 513.61 2261.24 30.26 2014-09-02 13:30:53.000 245 33594.70 513.54 2261.33 30.26 2014-09-02 13:30:54.000 245 33594.80 513.60 2261.32 30.26 2014-09-02 13:30:55.000 245 33594.76 513.59 2261.31 30.26 2014-09-02 13:30:56.000 245 33594.76 513.55 2261.32 30.26 2014-09-02 13:30:57.000 245 33594.84 513.53 2261.22 30.26 2014-09-02 13:30:58.000 245 33594.61 513.55 2261.34 30.26 2014-09-02 13:30:59.000 245 33594.83 513.51 2261.23 30.26 2014-09-02 13:31:00.000 245 33594.73 513.52 2261.28 30.26 2014-09-02 13:31:01.000 245 33594.74 513.50 2261.33 30.26 2014-09-02 13:31:02.000 245 33594.67 513.48 2261.30 30.26 2014-09-02 13:31:03.000 245 33594.78 513.49 2261.30 30.26 2014-09-02 13:31:04.000 245 33594.79 513.47 2261.22 30.26 2014-09-02 13:31:05.000 245 33594.78 513.46 2261.25 30.26 2014-09-02 13:31:06.000 245 33594.70 513.48 2261.29 30.26 2014-09-02 13:31:06.000 245 33594.75 513.44 2261.27 30.26 2014-09-02 13:31:08.000 245 33594.71 513.47 2261.20 30.26 2014-09-02 13:31:09.000 245 33594.73 513.45 2261.28 30.26 2014-09-02 13:31:10.000 245 33594.71 513.44 2261.20 30.26 2014-09-02 13:31:11.000 245 33594.73 513.45 2261.25 30.26 2014-09-02 13:31:12.000 245 33594.89 513.42 2261.25 30.26 2014-09-02 13:31:13.000 245 33594.73 513.41 2261.29 30.26 2014-09-02 13:31:14.000 245 33594.74 513.44 2261.26 30.26 2014-09-02 13:31:15.000 245 33594.74 513.39 2261.24 30.26 2014-09-02 13:31:16.000 245 33594.76 513.36 2261.25 30.26 2014-09-02 13:31:17.000 245 33594.78 513.43 2261.19 30.26 2014-09-02 13:31:18.000 245 33594.74 513.38 2261.17 30.26 2014-09-02 13:31:19.000 245 33594.71 513.38 2261.18 30.26 2014-09-02 13:31:19.000 245 33594.74 513.37 2261.15 30.26 2014-09-02 13:31:21.000 245 33594.73 513.39 2261.19 30.26 2014-09-02 13:31:22.000 245 33594.67 513.39 2261.16 30.26 2014-09-02 13:31:23.000 245 33594.90 513.35 2261.17 30.26 2014-09-02 13:31:24.000 245 33594.64 513.29 2261.15 30.26 2014-09-02 13:31:25.000 245 33594.72 513.29 2261.14 30.26 2014-09-02 13:31:26.000 245 33594.79 513.32 2261.09 30.26 2014-09-02 13:31:27.000 245 33594.73 513.30 2261.13 30.26 2014-09-02 13:31:28.000 245 33594.70 513.32 2261.13 30.26 2014-09-02 13:31:29.000 245 33594.73 513.28 2261.11 30.26 2014-09-02 13:31:30.000 245 33594.86 513.30 2261.11 30.26 2014-09-02 13:31:31.000 245 33594.75 513.27 2261.14 30.26 2014-09-02 13:31:32.000 245 33594.72 513.29 2261.05 30.26 2014-09-02 13:31:33.000 245 33594.67 513.27 2261.10 30.26 2014-09-02 13:31:34.000 245 33594.81 513.28 2261.09 30.26 2014-09-02 13:31:35.000 245 33594.69 513.25 2261.11 30.26 2014-09-02 13:31:36.000 245 33594.69 513.30 2261.02 30.26 2014-09-02 13:31:37.000 245 33594.68 513.32 2261.07 30.26 2014-09-02 13:31:38.000 245 33594.72 513.32 2261.05 30.26 2014-09-02 13:31:39.000 245 33594.60 513.26 2261.03 30.26 2014-09-02 13:31:40.000 245 33594.57 513.32 2261.06 30.26 2014-09-02 13:31:41.000 245 33594.67 513.28 2261.01 30.26 2014-09-02 13:31:42.000 245 33594.54 513.29 2260.99 30.26 2014-09-02 13:31:43.000 245 33594.54 513.28 2261.03 30.26 2014-09-02 13:31:44.000 245 33594.55 513.29 2261.10 30.26 2014-09-02 13:31:45.000 245 33594.61 513.30 2260.99 30.26 2014-09-02 13:31:46.000 245 33594.61 513.31 2261.03 30.26 2014-09-02 13:31:47.000 245 33594.54 513.19 2260.99 30.26 2014-09-02 13:31:48.000 245 33594.57 513.28 2260.99 30.26 2014-09-02 13:31:49.000 245 33594.56 513.22 2261.01 30.26 2014-09-02 13:31:50.000 245 33594.49 513.25 2261.07 30.26 2014-09-02 13:31:51.000 245 33594.52 513.25 2260.96 30.26 2014-09-02 13:31:52.000 245 33594.45 513.25 2261.05 30.26 2014-09-02 13:31:53.000 245 33594.42 513.25 2260.95 30.26 2014-09-02 13:31:54.000 245 33594.53 513.25 2261.03 30.26 2014-09-02 13:31:55.000 245 33594.51 513.27 2261.05 30.26 2014-09-02 13:31:56.000 245 33594.48 513.25 2261.12 30.26 2014-09-02 13:31:57.000 245 33594.42 513.27 2260.99 30.26 2014-09-02 13:31:58.000 245 33594.40 513.29 2261.01 30.26 2014-09-02 13:31:59.000 245 33594.44 513.29 2260.99 30.26 2014-09-02 13:32:00.000 245 33594.37 513.26 2260.94 30.26 2014-09-02 13:32:00.000 245 33594.40 513.32 2260.93 30.26 2014-09-02 13:32:02.000 245 33594.35 513.28 2260.96 30.26 2014-09-02 13:32:03.000 245 33594.30 513.28 2261.00 30.25 2014-09-02 13:32:04.000 245 33594.31 513.30 2260.93 30.26 2014-09-02 13:32:05.000 245 33594.24 513.26 2260.99 30.26 2014-09-02 13:32:06.000 245 33594.31 513.27 2260.99 30.26 2014-09-02 13:32:07.000 245 33594.26 513.29 2260.93 30.26 2014-09-02 13:32:08.000 245 33594.32 513.27 2260.96 30.26 2014-09-02 13:32:09.000 245 33594.24 513.27 2260.95 30.26 2014-09-02 13:32:10.000 245 33594.21 513.25 2261.11 30.26 2014-09-02 13:32:11.000 245 33594.29 513.25 2261.00 30.26 2014-09-02 13:32:12.000 245 33594.17 513.26 2261.00 30.26 2014-09-02 13:32:13.000 245 33594.14 513.27 2261.03 30.26 2014-09-02 13:32:13.000 245 33594.11 513.26 2261.05 30.26 2014-09-02 13:32:15.000 245 33594.14 513.25 2261.05 30.26 2014-09-02 13:32:16.000 245 33594.15 513.27 2260.98 30.26 2014-09-02 13:32:17.000 245 33594.05 513.25 2261.14 30.26 2014-09-02 13:32:18.000 245 33594.11 513.27 2261.01 30.26 2014-09-02 13:32:19.000 245 33594.11 513.27 2260.99 30.26 2014-09-02 13:32:20.000 245 33594.08 513.23 2261.07 30.26 2014-09-02 13:32:21.000 245 33594.05 513.27 2261.00 30.26 2014-09-02 13:32:22.000 245 33594.01 513.31 2260.96 30.26 2014-09-02 13:32:23.000 245 33594.00 513.24 2261.08 30.26 2014-09-02 13:32:24.000 245 33594.05 513.29 2260.94 30.25 2014-09-02 13:32:25.000 245 33594.06 513.21 2261.01 30.25 2014-09-02 13:32:26.000 245 33593.92 513.24 2261.03 30.25 2014-09-02 13:32:27.000 245 33594.02 513.27 2260.96 30.26 2014-09-02 13:32:28.000 245 33593.94 513.25 2261.09 30.26 2014-09-02 13:32:29.000 245 33593.97 513.22 2261.10 30.26 2014-09-02 13:32:30.000 245 33593.93 513.24 2261.06 30.26 2014-09-02 13:32:31.000 245 33594.07 513.24 2261.03 30.26 2014-09-02 13:32:32.000 245 33593.92 513.24 2261.06 30.26 2014-09-02 13:32:33.000 245 33594.03 513.23 2261.06 30.25 2014-09-02 13:32:34.000 245 33593.87 513.24 2261.02 30.25 2014-09-02 13:32:35.000 245 33593.98 513.23 2261.08 30.26 2014-09-02 13:32:36.000 245 33593.84 513.20 2261.01 30.26 2014-09-02 13:32:37.000 245 33593.97 513.21 2261.01 30.25 2014-09-02 13:32:38.000 245 33593.89 513.21 2261.07 30.25 2014-09-02 13:32:39.000 245 33593.91 513.18 2261.16 30.25 2014-09-02 13:32:40.000 245 33593.89 513.19 2261.08 30.25 2014-09-02 13:32:41.000 245 33593.95 513.19 2261.02 30.25 2014-09-02 13:32:42.000 245 33593.93 513.19 2261.05 30.25 2014-09-02 13:32:43.000 245 33594.01 513.16 2261.07 30.25 2014-09-02 13:32:44.000 245 33593.93 513.16 2261.01 30.25 2014-09-02 13:32:45.000 245 33593.96 513.14 2261.06 30.25 2014-09-02 13:32:46.000 245 33593.96 513.14 2261.00 30.25 2014-09-02 13:32:47.000 245 33593.97 513.11 2261.00 30.25 2014-09-02 13:32:48.000 245 33593.89 513.13 2260.96 30.26 2014-09-02 13:32:49.000 245 33593.88 513.15 2261.06 30.26 2014-09-02 13:32:50.000 245 33593.93 513.16 2261.03 30.25 2014-09-02 13:32:51.000 245 33593.94 513.14 2261.01 30.25 2014-09-02 13:32:52.000 245 33593.84 513.15 2261.02 30.25 2014-09-02 13:32:53.000 245 33593.74 513.14 2261.00 30.25 2014-09-02 13:32:54.000 245 33593.81 513.15 2260.94 30.25 2014-09-02 13:32:54.000 245 33593.90 513.16 2260.99 30.25 2014-09-02 13:32:56.000 245 33593.81 513.18 2261.02 30.25 2014-09-02 13:32:57.000 245 33593.84 513.16 2260.92 30.25 2014-09-02 13:32:58.000 245 33593.80 513.20 2260.99 30.25 2014-09-02 13:32:59.000 245 33593.80 513.17 2260.97 30.25 2014-09-02 13:33:00.000 245 33593.80 513.17 2260.94 30.25 2014-09-02 13:33:01.000 245 33593.77 513.19 2261.03 30.25 2014-09-02 13:33:02.000 245 33593.70 513.18 2260.94 30.25 2014-09-02 13:33:03.000 245 33593.79 513.20 2261.05 30.25 2014-09-02 13:33:04.000 245 33593.76 513.20 2261.06 30.25 2014-09-02 13:33:05.000 245 33593.66 513.18 2260.96 30.25 2014-09-02 13:33:06.000 245 33593.68 513.20 2261.00 30.25 2014-09-02 13:33:07.000 245 33593.75 513.16 2261.03 30.25 2014-09-02 13:33:07.000 245 33593.65 513.18 2260.99 30.25 2014-09-02 13:33:09.000 245 33593.65 513.17 2260.99 30.25 2014-09-02 13:33:10.000 245 33593.77 513.20 2261.03 30.25 2014-09-02 13:33:11.000 245 33593.69 513.14 2261.04 30.25 2014-09-02 13:33:12.000 245 33593.76 513.20 2260.98 30.25 2014-09-02 13:33:13.000 245 33593.65 513.18 2260.99 30.25 2014-09-02 13:33:14.000 245 33593.62 513.19 2261.02 30.25 2014-09-02 13:33:15.000 245 33593.73 513.21 2261.06 30.25 2014-09-02 13:33:16.000 245 33593.65 513.20 2261.02 30.25 2014-09-02 13:33:17.000 245 33593.65 513.18 2261.07 30.25 2014-09-02 13:33:18.000 245 33593.72 513.17 2260.99 30.25 2014-09-02 13:33:19.000 245 33593.65 513.19 2261.00 30.25 2014-09-02 13:33:20.000 245 33593.65 513.21 2261.00 30.25 2014-09-02 13:33:21.000 245 33593.60 513.17 2261.01 30.25 2014-09-02 13:33:22.000 245 33593.64 513.19 2261.03 30.25 2014-09-02 13:33:23.000 245 33593.59 513.20 2260.96 30.25 2014-09-02 13:33:24.000 245 33593.63 513.17 2261.03 30.25 2014-09-02 13:33:25.000 245 33593.61 513.11 2260.99 30.25 2014-09-02 13:33:26.000 245 33593.61 513.11 2261.02 30.25 2014-09-02 13:33:27.000 245 33593.62 513.16 2261.03 30.25 2014-09-02 13:33:28.000 245 33593.56 513.13 2261.01 30.25 2014-09-02 13:33:29.000 245 33593.65 513.07 2261.05 30.25 2014-09-02 13:33:30.000 245 33593.55 513.08 2261.00 30.25 2014-09-02 13:33:31.000 245 33593.57 513.16 2261.03 30.25 2014-09-02 13:33:32.000 245 33593.59 513.11 2261.05 30.25 2014-09-02 13:33:33.000 245 33593.52 513.12 2260.99 30.25 2014-09-02 13:33:34.000 245 33593.53 513.10 2260.99 30.25 2014-09-02 13:33:35.000 245 33593.53 513.11 2260.97 30.25 2014-09-02 13:33:36.000 245 33593.47 513.09 2260.99 30.25 2014-09-02 13:33:37.000 245 33593.56 513.10 2261.00 30.25 2014-09-02 13:33:38.000 245 33593.47 513.08 2260.96 30.25 2014-09-02 13:33:39.000 245 33593.55 513.13 2260.88 30.25 2014-09-02 13:33:40.000 245 33593.47 513.11 2260.95 30.25 2014-09-02 13:33:41.000 245 33593.57 513.12 2260.99 30.25 2014-09-02 13:33:42.000 245 33593.39 513.14 2260.96 30.25 2014-09-02 13:33:43.000 245 33593.50 513.15 2260.95 30.25 2014-09-02 13:33:44.000 245 33593.45 513.14 2260.91 30.25 2014-09-02 13:33:45.000 245 33593.46 513.15 2260.94 30.25 2014-09-02 13:33:46.000 245 33593.45 513.16 2261.01 30.25 2014-09-02 13:33:47.000 245 33593.39 513.17 2260.87 30.25 2014-09-02 13:33:48.000 245 33593.40 513.12 2261.04 30.25 2014-09-02 13:33:48.000 245 33593.44 513.15 2260.99 30.25 2014-09-02 13:33:50.000 245 33593.37 513.13 2260.98 30.25 2014-09-02 13:33:51.000 245 33593.39 513.16 2261.03 30.25 2014-09-02 13:33:52.000 245 33593.33 513.18 2260.92 30.25 2014-09-02 13:33:53.000 245 33593.30 513.16 2261.05 30.25 2014-09-02 13:33:54.000 245 33593.33 513.15 2261.01 30.25 2014-09-02 13:33:55.000 245 33593.32 513.12 2260.94 30.25 2014-09-02 13:33:56.000 245 33593.35 513.13 2260.94 30.25 2014-09-02 13:33:57.000 245 33593.32 513.17 2261.07 30.25 2014-09-02 13:33:58.000 245 33593.35 513.21 2261.01 30.25 2014-09-02 13:33:59.000 245 33593.23 513.19 2260.95 30.25 2014-09-02 13:34:00.000 245 33593.25 513.20 2261.04 30.25 2014-09-02 13:34:01.000 245 33593.31 513.18 2261.06 30.25 2014-09-02 13:34:01.000 245 33593.30 513.16 2261.01 30.25 2014-09-02 13:34:03.000 245 33593.26 513.16 2261.06 30.25 2014-09-02 13:34:04.000 245 33593.25 513.12 2261.03 30.25 2014-09-02 13:34:05.000 245 33593.30 513.20 2261.05 30.25 2014-09-02 13:34:06.000 245 33593.19 513.15 2261.06 30.25 2014-09-02 13:34:07.000 245 33593.25 513.14 2261.03 30.25 2014-09-02 13:34:08.000 245 33593.19 513.15 2261.00 30.25 2014-09-02 13:34:09.000 245 33593.27 513.19 2261.01 30.25 2014-09-02 13:34:10.000 245 33593.25 513.18 2261.00 30.25 2014-09-02 13:34:11.000 245 33593.25 513.20 2261.02 30.25 2014-09-02 13:34:12.000 245 33593.15 513.20 2260.96 30.25 2014-09-02 13:34:13.000 245 33593.21 513.17 2261.00 30.25 2014-09-02 13:34:14.000 245 33593.22 513.20 2261.01 30.25 2014-09-02 13:34:15.000 245 33593.21 513.19 2261.06 30.25 2014-09-02 13:34:16.000 245 33593.19 513.21 2261.02 30.25 2014-09-02 13:34:17.000 245 33593.21 513.18 2261.01 30.25 2014-09-02 13:34:18.000 245 33593.19 513.21 2261.05 30.25 2014-09-02 13:34:19.000 245 33593.21 513.17 2261.04 30.25 2014-09-02 13:34:20.000 245 33593.12 513.18 2260.97 30.25 2014-09-02 13:34:21.000 245 33593.19 513.22 2261.03 30.25 2014-09-02 13:34:22.000 245 33593.10 513.15 2261.00 30.25 2014-09-02 13:34:23.000 245 33593.17 513.16 2261.09 30.25 2014-09-02 13:34:24.000 245 33593.21 513.16 2261.03 30.25 2014-09-02 13:34:25.000 245 33593.16 513.15 2260.97 30.25 2014-09-02 13:34:26.000 245 33593.12 513.16 2260.97 30.25 2014-09-02 13:34:27.000 245 33593.13 513.13 2261.03 30.25 2014-09-02 13:34:28.000 245 33593.12 513.16 2260.99 30.25 2014-09-02 13:34:29.000 245 33593.12 513.18 2261.09 30.25 2014-09-02 13:34:30.000 245 33593.07 513.18 2261.00 30.25 2014-09-02 13:34:31.000 245 33593.15 513.17 2261.06 30.25 2014-09-02 13:34:32.000 245 33593.14 513.19 2261.01 30.25 2014-09-02 13:34:33.000 245 33593.10 513.13 2261.00 30.25 2014-09-02 13:34:34.000 245 33593.01 513.17 2261.01 30.25 2014-09-02 13:34:35.000 245 33593.03 513.23 2261.01 30.25 2014-09-02 13:34:36.000 245 33593.09 513.16 2260.97 30.25 2014-09-02 13:34:37.000 245 33593.00 513.19 2261.01 30.25 2014-09-02 13:34:38.000 245 33593.00 513.22 2260.97 30.25 2014-09-02 13:34:39.000 245 33593.03 513.19 2260.99 30.25 2014-09-02 13:34:40.000 245 33593.06 513.23 2260.97 30.25 2014-09-02 13:34:41.000 245 33593.03 513.23 2260.94 30.25 2014-09-02 13:34:42.000 245 33592.95 513.26 2261.02 30.25 2014-09-02 13:34:42.000 245 33593.00 513.25 2261.03 30.25 2014-09-02 13:34:44.000 245 33592.93 513.24 2260.93 30.25 2014-09-02 13:34:45.000 245 33593.00 513.24 2261.01 30.25 2014-09-02 13:34:46.000 245 33592.99 513.24 2260.96 30.25 2014-09-02 13:34:47.000 245 33592.90 513.23 2260.97 30.25 2014-09-02 13:34:48.000 245 33592.93 513.27 2260.91 30.25 2014-09-02 13:34:49.000 245 33592.97 513.25 2261.00 30.25 2014-09-02 13:34:50.000 245 33592.84 513.27 2261.01 30.25 2014-09-02 13:34:51.000 245 33592.88 513.31 2260.97 30.25 2014-09-02 13:34:52.000 245 33592.83 513.26 2261.04 30.25 2014-09-02 13:34:53.000 245 33592.92 513.30 2260.99 30.25 2014-09-02 13:34:54.000 245 33592.84 513.30 2261.06 30.25 2014-09-02 13:34:55.000 245 33592.79 513.31 2261.03 30.25 2014-09-02 13:34:55.000 245 33592.72 513.27 2261.05 30.25 2014-09-02 13:34:57.000 245 33592.74 513.30 2261.02 30.25 2014-09-02 13:34:58.000 245 33592.82 513.32 2261.07 30.25 2014-09-02 13:34:59.000 245 33592.74 513.31 2261.03 30.25 2014-09-02 13:35:00.000 245 33592.82 513.34 2261.00 30.25 2014-09-02 13:35:01.000 245 33592.79 513.35 2261.03 30.25 2014-09-02 13:35:02.000 245 33592.64 513.37 2261.03 30.25 2014-09-02 13:35:03.000 245 33592.70 513.39 2260.98 30.25 2014-09-02 13:35:04.000 245 33592.65 513.39 2261.05 30.25 2014-09-02 13:35:05.000 245 33592.53 513.37 2261.06 30.25 2014-09-02 13:35:06.000 245 33592.69 513.38 2261.00 30.25 2014-09-02 13:35:07.000 245 33592.64 513.45 2260.97 30.25 2014-09-02 13:35:08.000 245 33592.53 513.40 2260.97 30.25 2014-09-02 13:35:09.000 245 33592.53 513.36 2260.99 30.25 2014-09-02 13:35:10.000 245 33592.49 513.38 2260.99 30.25 2014-09-02 13:35:11.000 245 33592.46 513.43 2261.01 30.25 2014-09-02 13:35:12.000 245 33592.56 513.44 2261.10 30.25 2014-09-02 13:35:13.000 245 33592.52 513.44 2261.10 30.25 2014-09-02 13:35:14.000 245 33592.48 513.40 2261.07 30.25 2014-09-02 13:35:15.000 245 33592.46 513.40 2261.18 30.25 2014-09-02 13:35:16.000 245 33592.50 513.40 2261.04 30.25 2014-09-02 13:35:17.000 245 33592.46 513.41 2261.07 30.25 2014-09-02 13:35:18.000 245 33592.38 513.35 2261.07 30.25 2014-09-02 13:35:19.000 245 33592.50 513.43 2261.11 30.25 2014-09-02 13:35:20.000 245 33592.41 513.40 2261.12 30.25 2014-09-02 13:35:21.000 245 33592.47 513.40 2261.11 30.25 2014-09-02 13:35:22.000 245 33592.44 513.43 2261.18 30.25 2014-09-02 13:35:23.000 245 33592.40 513.41 2261.21 30.25 2014-09-02 13:35:24.000 245 33592.34 513.38 2261.17 30.25 2014-09-02 13:35:25.000 245 33592.38 513.41 2261.15 30.25 2014-09-02 13:35:26.000 245 33592.29 513.41 2261.17 30.25 2014-09-02 13:35:27.000 245 33592.32 513.41 2261.16 30.25 2014-09-02 13:35:28.000 245 33592.34 513.41 2261.21 30.25 2014-09-02 13:35:29.000 245 33592.33 513.44 2261.15 30.25 2014-09-02 13:35:30.000 245 33592.30 513.40 2261.28 30.25 2014-09-02 13:35:31.000 245 33592.32 513.45 2261.24 30.25 2014-09-02 13:35:32.000 245 33592.33 513.45 2261.16 30.25 2014-09-02 13:35:33.000 245 33592.32 513.44 2261.29 30.25 2014-09-02 13:35:34.000 245 33592.30 513.41 2261.24 30.25 2014-09-02 13:35:35.000 245 33592.31 513.44 2261.19 30.25 2014-09-02 13:35:36.000 245 33592.14 513.45 2261.24 30.25 2014-09-02 13:35:36.000 245 33592.18 513.45 2261.28 30.25 2014-09-02 13:35:38.000 245 33592.21 513.41 2261.24 30.25 2014-09-02 13:35:39.000 245 33592.21 513.42 2261.24 30.25 2014-09-02 13:35:40.000 245 33592.20 513.42 2261.22 30.25 2014-09-02 13:35:41.000 245 33591.97 513.46 2261.22 30.25 2014-09-02 13:35:42.000 245 33592.19 513.46 2261.23 30.25 2014-09-02 13:35:43.000 245 33592.09 513.48 2261.29 30.25 2014-09-02 13:35:44.000 245 33592.03 513.45 2261.28 30.25 2014-09-02 13:35:45.000 245 33592.12 513.47 2261.23 30.25 2014-09-02 13:35:46.000 245 33592.14 513.44 2261.21 30.25 2014-09-02 13:35:47.000 245 33592.02 513.44 2261.28 30.25 2014-09-02 13:35:48.000 245 33592.07 513.42 2261.29 30.25 2014-09-02 13:35:49.000 245 33591.98 513.43 2261.19 30.25 2014-09-02 13:35:49.000 245 33592.03 513.41 2261.23 30.25 2014-09-02 13:35:51.000 245 33592.09 513.47 2261.25 30.25 2014-09-02 13:35:52.000 245 33592.10 513.43 2261.21 30.25 2014-09-02 13:35:53.000 245 33592.13 513.46 2261.31 30.25 2014-09-02 13:35:54.000 245 33592.10 513.43 2261.30 30.25 2014-09-02 13:35:55.000 245 33592.04 513.42 2261.26 30.25 2014-09-02 13:35:56.000 245 33592.01 513.45 2261.30 30.25 2014-09-02 13:35:57.000 245 33591.94 513.43 2261.24 30.25 2014-09-02 13:35:58.000 245 33592.03 513.44 2261.30 30.25 2014-09-02 13:35:59.000 245 33591.97 513.43 2261.30 30.25 2014-09-02 13:36:00.000 245 33591.99 513.48 2261.32 30.25 2014-09-02 13:36:01.000 245 33591.94 513.45 2261.32 30.25 2014-09-02 13:36:02.000 245 33591.92 513.42 2261.34 30.25 2014-09-02 13:36:03.000 245 33591.88 513.45 2261.30 30.25 2014-09-02 13:36:04.000 245 33591.90 513.48 2261.30 30.25 2014-09-02 13:36:05.000 245 33591.89 513.51 2261.20 30.25 2014-09-02 13:36:06.000 245 33591.93 513.49 2261.32 30.25 2014-09-02 13:36:07.000 245 33591.77 513.44 2261.26 30.25 2014-09-02 13:36:08.000 245 33591.88 513.44 2261.27 30.25 2014-09-02 13:36:09.000 245 33591.86 513.46 2261.25 30.25 2014-09-02 13:36:10.000 245 33591.85 513.45 2261.32 30.25 2014-09-02 13:36:11.000 245 33591.89 513.44 2261.31 30.25 2014-09-02 13:36:12.000 245 33591.79 513.46 2261.23 30.25 2014-09-02 13:36:13.000 245 33591.94 513.46 2261.35 30.25 2014-09-02 13:36:14.000 245 33591.75 513.41 2261.27 30.25 2014-09-02 13:36:15.000 245 33591.79 513.45 2261.31 30.25 2014-09-02 13:36:16.000 245 33591.86 513.42 2261.34 30.25 2014-09-02 13:36:17.000 245 33591.90 513.43 2261.30 30.25 2014-09-02 13:36:18.000 245 33591.82 513.46 2261.27 30.25 2014-09-02 13:36:19.000 245 33591.74 513.42 2261.37 30.25 2014-09-02 13:36:20.000 245 33591.76 513.41 2261.31 30.25 2014-09-02 13:36:21.000 245 33591.79 513.38 2261.28 30.25 2014-09-02 13:36:22.000 245 33591.79 513.42 2261.18 30.25 2014-09-02 13:36:23.000 245 33591.79 513.40 2261.24 30.25 2014-09-02 13:36:24.000 245 33591.72 513.45 2261.31 30.25 2014-09-02 13:36:25.000 245 33591.78 513.42 2261.33 30.25 2014-09-02 13:36:26.000 245 33591.74 513.41 2261.31 30.25 2014-09-02 13:36:27.000 245 33591.70 513.46 2261.31 30.25 2014-09-02 13:36:28.000 245 33591.75 513.48 2261.26 30.25 2014-09-02 13:36:29.000 245 33591.58 513.48 2261.26 30.25 2014-09-02 13:36:30.000 245 33591.67 513.51 2261.32 30.25 2014-09-02 13:36:30.000 245 33591.72 513.52 2261.25 30.25 2014-09-02 13:36:32.000 245 33591.57 513.53 2261.22 30.25 2014-09-02 13:36:33.000 245 33591.62 513.55 2261.32 30.25 2014-09-02 13:36:34.000 245 33591.57 513.51 2261.29 30.25 2014-09-02 13:36:35.000 245 33591.60 513.56 2261.25 30.25 2014-09-02 13:36:36.000 245 33591.55 513.54 2261.28 30.25 2014-09-02 13:36:37.000 245 33591.60 513.60 2261.32 30.25 2014-09-02 13:36:38.000 245 33591.59 513.56 2261.33 30.25 2014-09-02 13:36:39.000 245 33591.58 513.60 2261.34 30.25 2014-09-02 13:36:40.000 245 33591.60 513.61 2261.37 30.25 2014-09-02 13:36:41.000 245 33591.54 513.58 2261.33 30.25 2014-09-02 13:36:42.000 245 33591.61 513.63 2261.31 30.25 2014-09-02 13:36:43.000 245 33591.62 513.58 2261.30 30.25 2014-09-02 13:36:43.000 245 33591.63 513.58 2261.32 30.25 2014-09-02 13:36:45.000 245 33591.66 513.62 2261.28 30.25 2014-09-02 13:36:46.000 245 33591.72 513.56 2261.33 30.25 2014-09-02 13:36:47.000 245 33591.57 513.56 2261.32 30.25 2014-09-02 13:36:48.000 245 33591.69 513.57 2261.23 30.25 2014-09-02 13:36:49.000 245 33591.77 513.60 2261.36 30.25 2014-09-02 13:36:50.000 245 33591.82 513.55 2261.34 30.25 2014-09-02 13:36:51.000 245 33591.73 513.51 2261.30 30.25 2014-09-02 13:36:52.000 245 33591.83 513.55 2261.29 30.25 2014-09-02 13:36:53.000 245 33591.85 513.54 2261.30 30.25 2014-09-02 13:36:54.000 245 33591.89 513.51 2261.28 30.25 2014-09-02 13:36:55.000 245 33591.88 513.46 2261.34 30.25 2014-09-02 13:36:56.000 245 33591.94 513.45 2261.30 30.25 2014-09-02 13:36:57.000 245 33592.03 513.45 2261.25 30.25 2014-09-02 13:36:58.000 245 33592.01 513.43 2261.28 30.25 2014-09-02 13:36:59.000 245 33591.94 513.45 2261.23 30.25 2014-09-02 13:37:00.000 245 33592.11 513.42 2261.18 30.25 2014-09-02 13:37:01.000 245 33592.07 513.40 2261.25 30.25 2014-09-02 13:37:02.000 245 33592.09 513.41 2261.24 30.25 2014-09-02 13:37:03.000 245 33592.09 513.37 2261.24 30.25 2014-09-02 13:37:04.000 245 33592.01 513.39 2261.16 30.25 2014-09-02 13:37:05.000 245 33592.07 513.40 2261.15 30.25 2014-09-02 13:37:06.000 245 33591.96 513.40 2261.15 30.25 2014-09-02 13:37:07.000 245 33591.89 513.41 2261.19 30.25 2014-09-02 13:37:08.000 245 33591.86 513.41 2261.12 30.25 2014-09-02 13:37:09.000 245 33591.96 513.44 2261.09 30.25 2014-09-02 13:37:10.000 245 33591.89 513.41 2261.19 30.25 2014-09-02 13:37:11.000 245 33591.91 513.39 2261.11 30.25 2014-09-02 13:37:12.000 245 33591.91 513.45 2261.04 30.25 2014-09-02 13:37:13.000 245 33591.97 513.43 2261.09 30.25 2014-09-02 13:37:14.000 245 33591.83 513.46 2261.12 30.25 2014-09-02 13:37:15.000 245 33591.73 513.52 2261.15 30.25 2014-09-02 13:37:16.000 245 33591.69 513.53 2261.20 30.25 2014-09-02 13:37:17.000 245 33591.65 513.53 2261.20 30.25 2014-09-02 13:37:18.000 245 33591.63 513.56 2261.15 30.25 2014-09-02 13:37:19.000 245 33591.60 513.57 2261.19 30.25 2014-09-02 13:37:20.000 245 33591.58 513.58 2261.16 30.25 2014-09-02 13:37:21.000 245 33591.59 513.60 2261.18 30.25 2014-09-02 13:37:22.000 245 33591.44 513.64 2261.20 30.25 2014-09-02 13:37:23.000 245 33591.52 513.64 2261.19 30.25 2014-09-02 13:37:24.000 245 33591.48 513.67 2261.19 30.25 2014-09-02 13:37:24.000 245 33591.31 513.72 2261.16 30.25 2014-09-02 13:37:26.000 245 33591.35 513.70 2261.24 30.25 2014-09-02 13:37:27.000 245 33591.21 513.69 2261.29 30.25 2014-09-02 13:37:28.000 245 33591.19 513.73 2261.25 30.25 2014-09-02 13:37:29.000 245 33591.18 513.72 2261.26 30.25 2014-09-02 13:37:30.000 245 33591.14 513.74 2261.24 30.25 2014-09-02 13:37:31.000 245 33591.13 513.78 2261.26 30.25 2014-09-02 13:37:32.000 245 33591.10 513.78 2261.31 30.25 2014-09-02 13:37:33.000 245 33591.17 513.76 2261.32 30.25 2014-09-02 13:37:34.000 245 33591.16 513.78 2261.31 30.25 2014-09-02 13:37:35.000 245 33591.10 513.80 2261.43 30.25 2014-09-02 13:37:36.000 245 33591.12 513.78 2261.37 30.25 2014-09-02 13:37:37.000 245 33591.06 513.78 2261.40 30.25 2014-09-02 13:37:37.000 245 33591.04 513.78 2261.39 30.25 2014-09-02 13:37:39.000 245 33591.08 513.79 2261.44 30.25 2014-09-02 13:37:40.000 245 33591.07 513.79 2261.37 30.25 2014-09-02 13:37:41.000 245 33591.13 513.76 2261.41 30.25 2014-09-02 13:37:42.000 245 33590.97 513.78 2261.41 30.25 2014-09-02 13:37:43.000 245 33591.07 513.79 2261.39 30.25 2014-09-02 13:37:44.000 245 33590.98 513.77 2261.39 30.25 2014-09-02 13:37:45.000 245 33590.98 513.78 2261.38 30.25 2014-09-02 13:37:46.000 245 33590.98 513.81 2261.37 30.25 2014-09-02 13:37:47.000 245 33590.96 513.78 2261.38 30.25 2014-09-02 13:37:48.000 245 33591.01 513.84 2261.42 30.25 2014-09-02 13:37:49.000 245 33590.95 513.82 2261.51 30.25 2014-09-02 13:37:50.000 245 33590.85 513.85 2261.58 30.25 2014-09-02 13:37:51.000 245 33590.92 513.82 2261.48 30.25 2014-09-02 13:37:52.000 245 33590.85 513.85 2261.37 30.25 2014-09-02 13:37:53.000 245 33590.85 513.88 2261.49 30.25 2014-09-02 13:37:54.000 245 33590.65 513.87 2261.45 30.25 2014-09-02 13:37:55.000 245 33590.77 513.88 2261.49 30.25 2014-09-02 13:37:56.000 245 33590.62 513.86 2261.49 30.25 2014-09-02 13:37:57.000 245 33590.65 513.91 2261.50 30.25 2014-09-02 13:37:58.000 245 33590.64 513.88 2261.52 30.25 2014-09-02 13:37:59.000 245 33590.75 513.94 2261.53 30.25 2014-09-02 13:38:00.000 245 33590.50 513.92 2261.52 30.25 2014-09-02 13:38:01.000 245 33590.54 513.96 2261.58 30.25 2014-09-02 13:38:02.000 245 33590.45 513.98 2261.61 30.25 2014-09-02 13:38:03.000 245 33590.49 513.99 2261.58 30.25 2014-09-02 13:38:04.000 245 33590.39 513.97 2261.55 30.25 2014-09-02 13:38:05.000 245 33590.42 513.94 2261.63 30.25 2014-09-02 13:38:06.000 245 33590.39 513.98 2261.59 30.25 2014-09-02 13:38:07.000 245 33590.30 514.00 2261.59 30.25 2014-09-02 13:38:08.000 245 33590.26 514.02 2261.64 30.25 2014-09-02 13:38:09.000 245 33590.24 514.04 2261.65 30.25 2014-09-02 13:38:10.000 245 33590.23 513.99 2261.62 30.25 2014-09-02 13:38:11.000 245 33590.14 513.99 2261.67 30.25 2014-09-02 13:38:12.000 245 33590.13 514.02 2261.63 30.25 2014-09-02 13:38:13.000 245 33589.99 514.02 2261.73 30.25 2014-09-02 13:38:14.000 245 33590.05 514.02 2261.68 30.25 2014-09-02 13:38:15.000 245 33590.04 514.01 2261.64 30.25 2014-09-02 13:38:16.000 245 33590.04 514.01 2261.79 30.25 2014-09-02 13:38:17.000 245 33589.99 514.03 2261.71 30.25 2014-09-02 13:38:18.000 245 33589.98 513.99 2261.78 30.25 2014-09-02 13:38:18.000 245 33589.95 514.04 2261.73 30.25 2014-09-02 13:38:20.000 245 33589.95 514.03 2261.74 30.25 2014-09-02 13:38:21.000 245 33589.93 514.00 2261.74 30.25 2014-09-02 13:38:22.000 245 33589.91 514.05 2261.81 30.25 2014-09-02 13:38:23.000 245 33589.90 513.97 2261.78 30.25 2014-09-02 13:38:24.000 245 33589.90 514.00 2261.90 30.25 2014-09-02 13:38:25.000 245 33589.86 514.05 2261.86 30.25 2014-09-02 13:38:26.000 245 33589.80 514.02 2261.81 30.25 2014-09-02 13:38:27.000 245 33589.81 513.97 2261.80 30.25 2014-09-02 13:38:28.000 245 33589.80 514.03 2261.81 30.25 2014-09-02 13:38:29.000 245 33589.65 513.99 2261.89 30.25 2014-09-02 13:38:30.000 245 33589.75 514.10 2261.87 30.25 2014-09-02 13:38:31.000 245 33589.83 514.00 2261.89 30.25 2014-09-02 13:38:31.000 245 33589.70 514.02 2261.87 30.25 2014-09-02 13:38:33.000 245 33589.64 514.00 2261.93 30.25 2014-09-02 13:38:34.000 245 33589.62 514.01 2261.87 30.25 2014-09-02 13:38:35.000 245 33589.68 514.02 2261.88 30.25 2014-09-02 13:38:36.000 245 33589.68 514.04 2261.92 30.25 2014-09-02 13:38:37.000 245 33589.71 513.98 2261.97 30.25 2014-09-02 13:38:38.000 245 33589.63 513.94 2261.97 30.25 2014-09-02 13:38:39.000 245 33589.67 513.97 2261.91 30.25 2014-09-02 13:38:40.000 245 33589.66 514.02 2261.92 30.25 2014-09-02 13:38:41.000 245 33589.61 514.04 2261.97 30.25 2014-09-02 13:38:42.000 245 33589.60 514.00 2261.97 30.25 2014-09-02 13:38:43.000 245 33589.61 513.99 2262.00 30.25 2014-09-02 13:38:44.000 245 33589.55 514.00 2262.00 30.25 2014-09-02 13:38:45.000 245 33589.65 514.02 2261.91 30.25 2014-09-02 13:38:46.000 245 33589.64 513.99 2261.87 30.25 2014-09-02 13:38:47.000 245 33589.67 513.98 2262.00 30.25 2014-09-02 13:38:48.000 245 33589.59 513.96 2261.97 30.25 2014-09-02 13:38:49.000 245 33589.69 513.96 2261.91 30.25 2014-09-02 13:38:50.000 245 33589.59 513.94 2261.91 30.25 2014-09-02 13:38:51.000 245 33589.66 513.92 2261.92 30.25 2014-09-02 13:38:52.000 245 33589.68 513.89 2262.00 30.25 2014-09-02 13:38:53.000 245 33589.64 513.88 2261.91 30.25 2014-09-02 13:38:54.000 245 33589.67 513.87 2261.94 30.25 2014-09-02 13:38:55.000 245 33589.74 513.94 2261.94 30.25 2014-09-02 13:38:56.000 245 33589.67 513.88 2261.90 30.25 2014-09-02 13:38:57.000 245 33589.75 513.84 2262.02 30.25 2014-09-02 13:38:58.000 245 33589.69 513.88 2261.90 30.25 2014-09-02 13:38:59.000 245 33589.52 513.82 2261.95 30.25 2014-09-02 13:39:00.000 245 33589.70 513.84 2261.93 30.25 2014-09-02 13:39:01.000 245 33589.78 513.76 2261.90 30.25 2014-09-02 13:39:02.000 245 33589.67 513.78 2261.89 30.25 2014-09-02 13:39:03.000 245 33589.75 513.83 2261.84 30.25 2014-09-02 13:39:04.000 245 33589.64 513.78 2261.85 30.25 2014-09-02 13:39:05.000 245 33589.68 513.79 2261.77 30.25 2014-09-02 13:39:06.000 245 33589.63 513.80 2261.81 30.25 2014-09-02 13:39:07.000 245 33589.67 513.79 2261.83 30.25 2014-09-02 13:39:08.000 245 33589.76 513.80 2261.82 30.25 2014-09-02 13:39:09.000 245 33589.68 513.81 2261.81 30.25 2014-09-02 13:39:10.000 245 33589.75 513.79 2261.81 30.25 2014-09-02 13:39:11.000 245 33589.72 513.80 2261.87 30.25 2014-09-02 13:39:12.000 245 33589.73 513.78 2261.80 30.25 2014-09-02 13:39:12.000 245 33589.71 513.76 2261.83 30.25 2014-09-02 13:39:14.000 245 33589.70 513.74 2261.75 30.25 2014-09-02 13:39:15.000 245 33589.76 513.76 2261.81 30.25 2014-09-02 13:39:16.000 245 33589.77 513.72 2261.79 30.25 2014-09-02 13:39:17.000 245 33589.74 513.77 2261.73 30.25 2014-09-02 13:39:18.000 245 33589.88 513.80 2261.80 30.25 2014-09-02 13:39:19.000 245 33589.67 513.75 2261.75 30.25 2014-09-02 13:39:20.000 245 33589.70 513.73 2261.74 30.25 2014-09-02 13:39:21.000 245 33589.73 513.74 2261.77 30.25 2014-09-02 13:39:22.000 245 33589.78 513.75 2261.69 30.25 2014-09-02 13:39:23.000 245 33589.83 513.76 2261.76 30.25 2014-09-02 13:39:24.000 245 33589.74 513.76 2261.69 30.25 2014-09-02 13:39:25.000 245 33589.81 513.77 2261.74 30.25 2014-09-02 13:39:25.000 245 33589.75 513.79 2261.74 30.25 2014-09-02 13:39:27.000 245 33589.75 513.73 2261.72 30.25 2014-09-02 13:39:28.000 245 33589.83 513.70 2261.68 30.25 2014-09-02 13:39:29.000 245 33589.91 513.68 2261.67 30.25 2014-09-02 13:39:30.000 245 33589.76 513.73 2261.62 30.25 2014-09-02 13:39:31.000 245 33589.88 513.72 2261.58 30.25 2014-09-02 13:39:32.000 245 33589.78 513.69 2261.60 30.25 2014-09-02 13:39:33.000 245 33589.83 513.73 2261.61 30.25 2014-09-02 13:39:34.000 245 33589.87 513.68 2261.62 30.25 2014-09-02 13:39:35.000 245 33589.83 513.68 2261.64 30.25 2014-09-02 13:39:36.000 245 33589.86 513.69 2261.58 30.25 2014-09-02 13:39:37.000 245 33589.87 513.68 2261.58 30.25 2014-09-02 13:39:38.000 245 33589.82 513.68 2261.61 30.25 2014-09-02 13:39:39.000 245 33589.82 513.70 2261.64 30.25 2014-09-02 13:39:40.000 245 33589.85 513.65 2261.64 30.25 2014-09-02 13:39:41.000 245 33589.77 513.61 2261.53 30.25 2014-09-02 13:39:42.000 245 33589.67 513.72 2261.50 30.25 2014-09-02 13:39:43.000 245 33589.75 513.70 2261.60 30.25 2014-09-02 13:39:44.000 245 33589.74 513.68 2261.52 30.25 2014-09-02 13:39:45.000 245 33589.79 513.73 2261.55 30.25 2014-09-02 13:39:46.000 245 33589.74 513.73 2261.52 30.25 2014-09-02 13:39:47.000 245 33589.65 513.72 2261.52 30.25 2014-09-02 13:39:48.000 245 33589.71 513.76 2261.53 30.25 2014-09-02 13:39:49.000 245 33589.77 513.77 2261.48 30.25 2014-09-02 13:39:50.000 245 33589.68 513.73 2261.46 30.25 2014-09-02 13:39:51.000 245 33589.72 513.75 2261.58 30.25 2014-09-02 13:39:52.000 245 33589.61 513.79 2261.56 30.25 2014-09-02 13:39:53.000 245 33589.58 513.75 2261.54 30.25 2014-09-02 13:39:54.000 245 33589.68 513.73 2261.53 30.25 2014-09-02 13:39:55.000 245 33589.77 513.75 2261.54 30.25 2014-09-02 13:39:56.000 245 33589.69 513.73 2261.56 30.25 2014-09-02 13:39:57.000 245 33589.74 513.75 2261.55 30.25 2014-09-02 13:39:58.000 245 33589.67 513.77 2261.53 30.25 2014-09-02 13:39:59.000 245 33589.72 513.76 2261.51 30.25 2014-09-02 13:40:00.000 245 33589.60 513.71 2261.46 30.25 2014-09-02 13:40:01.000 245 33589.62 513.76 2261.53 30.25 2014-09-02 13:40:02.000 245 33589.64 513.74 2261.52 30.25 2014-09-02 13:40:03.000 245 33589.58 513.78 2261.52 30.25 2014-09-02 13:40:04.000 245 33589.62 513.76 2261.56 30.25 2014-09-02 13:40:05.000 245 33589.65 513.76 2261.47 30.25 2014-09-02 13:40:06.000 245 33589.62 513.75 2261.50 30.25 2014-09-02 13:40:06.000 245 33589.61 513.77 2261.43 30.25 2014-09-02 13:40:08.000 245 33589.64 513.76 2261.45 30.25 2014-09-02 13:40:09.000 245 33589.58 513.78 2261.50 30.25 2014-09-02 13:40:10.000 245 33589.58 513.76 2261.53 30.25 2014-09-02 13:40:11.000 245 33589.61 513.78 2261.41 30.25 2014-09-02 13:40:12.000 245 33589.61 513.75 2261.44 30.25 2014-09-02 13:40:13.000 245 33589.51 513.76 2261.49 30.25 2014-09-02 13:40:14.000 245 33589.49 513.78 2261.53 30.25 2014-09-02 13:40:15.000 245 33589.47 513.78 2261.40 30.25 2014-09-02 13:40:16.000 245 33589.44 513.77 2261.43 30.25 2014-09-02 13:40:17.000 245 33589.43 513.81 2261.41 30.25 2014-09-02 13:40:18.000 245 33589.36 513.77 2261.45 30.25 2014-09-02 13:40:19.000 245 33589.43 513.79 2261.56 30.25 2014-09-02 13:40:19.000 245 33589.44 513.82 2261.56 30.25 2014-09-02 13:40:21.000 245 33589.31 513.83 2261.34 30.25 2014-09-02 13:40:22.000 245 33589.31 513.81 2261.43 30.25 2014-09-02 13:40:23.000 245 33589.36 513.84 2261.40 30.25 2014-09-02 13:40:24.000 245 33589.18 513.89 2261.38 30.25 2014-09-02 13:40:25.000 245 33589.25 513.88 2261.40 30.25 2014-09-02 13:40:26.000 245 33589.21 513.88 2261.41 30.25 2014-09-02 13:40:27.000 245 33589.26 513.87 2261.44 30.25 2014-09-02 13:40:28.000 245 33589.28 513.91 2261.53 30.25 2014-09-02 13:40:29.000 245 33589.27 513.92 2261.35 30.25 2014-09-02 13:40:30.000 245 33589.11 513.89 2261.43 30.25 2014-09-02 13:40:31.000 245 33589.14 513.93 2261.50 30.25 2014-09-02 13:40:32.000 245 33589.13 513.91 2261.43 30.25 2014-09-02 13:40:33.000 245 33589.11 513.92 2261.50 30.25 2014-09-02 13:40:34.000 245 33589.17 513.96 2261.55 30.25 2014-09-02 13:40:35.000 245 33589.02 513.89 2261.45 30.25 2014-09-02 13:40:36.000 245 33589.11 513.93 2261.46 30.25 2014-09-02 13:40:37.000 245 33589.05 513.93 2261.52 30.25 2014-09-02 13:40:38.000 245 33588.98 513.89 2261.55 30.25 2014-09-02 13:40:39.000 245 33589.03 513.91 2261.55 30.25 2014-09-02 13:40:40.000 245 33588.97 513.89 2261.51 30.25 2014-09-02 13:40:41.000 245 33589.00 513.89 2261.47 30.25 2014-09-02 13:40:42.000 245 33588.98 513.94 2261.51 30.25 2014-09-02 13:40:43.000 245 33588.97 513.91 2261.58 30.25 2014-09-02 13:40:44.000 245 33588.97 513.93 2261.55 30.25 2014-09-02 13:40:45.000 245 33589.02 513.90 2261.51 30.25 2014-09-02 13:40:46.000 245 33588.97 513.93 2261.52 30.25 2014-09-02 13:40:47.000 245 33588.87 513.88 2261.52 30.25 2014-09-02 13:40:48.000 245 33588.90 513.89 2261.53 30.25 2014-09-02 13:40:49.000 245 33589.02 513.88 2261.59 30.25 2014-09-02 13:40:50.000 245 33588.95 513.87 2261.56 30.25 2014-09-02 13:40:51.000 245 33588.96 513.86 2261.48 30.25 2014-09-02 13:40:52.000 245 33588.93 513.85 2261.52 30.25 2014-09-02 13:40:53.000 245 33588.91 513.90 2261.49 30.25 2014-09-02 13:40:54.000 245 33588.92 513.88 2261.62 30.25 2014-09-02 13:40:55.000 245 33588.97 513.85 2261.48 30.25 2014-09-02 13:40:56.000 245 33588.87 513.84 2261.51 30.25 2014-09-02 13:40:57.000 245 33588.78 513.84 2261.57 30.25 2014-09-02 13:40:58.000 245 33588.84 513.87 2261.60 30.25 2014-09-02 13:40:59.000 245 33588.88 513.88 2261.53 30.25 2014-09-02 13:41:00.000 245 33588.74 513.88 2261.59 30.25 2014-09-02 13:41:00.000 245 33588.80 513.88 2261.52 30.25 2014-09-02 13:41:02.000 245 33588.83 513.89 2261.52 30.25 2014-09-02 13:41:03.000 245 33588.73 513.89 2261.58 30.25 2014-09-02 13:41:04.000 245 33588.81 513.91 2261.56 30.25 2014-09-02 13:41:05.000 245 33588.68 513.88 2261.56 30.25 2014-09-02 13:41:06.000 245 33588.74 513.90 2261.52 30.25 2014-09-02 13:41:07.000 245 33588.65 513.92 2261.53 30.25 2014-09-02 13:41:08.000 245 33588.72 513.90 2261.64 30.25 2014-09-02 13:41:09.000 245 33588.68 513.91 2261.65 30.25 2014-09-02 13:41:10.000 245 33588.77 513.91 2261.60 30.25 2014-09-02 13:41:11.000 245 33588.67 513.90 2261.57 30.25 2014-09-02 13:41:12.000 245 33588.72 513.88 2261.54 30.25 2014-09-02 13:41:13.000 245 33588.67 513.90 2261.54 30.25 2014-09-02 13:41:13.000 245 33588.65 513.92 2261.50 30.25 2014-09-02 13:41:15.000 245 33588.65 513.94 2261.58 30.25 2014-09-02 13:41:16.000 245 33588.66 513.94 2261.66 30.25 2014-09-02 13:41:17.000 245 33588.67 513.87 2261.55 30.25 2014-09-02 13:41:18.000 245 33588.61 513.91 2261.55 30.25 2014-09-02 13:41:19.000 245 33588.76 513.89 2261.63 30.25 2014-09-02 13:41:20.000 245 33588.65 513.89 2261.53 30.25 2014-09-02 13:41:21.000 245 33588.67 513.87 2261.56 30.25 2014-09-02 13:41:22.000 245 33588.72 513.89 2261.57 30.25 2014-09-02 13:41:23.000 245 33588.75 513.86 2261.59 30.25 2014-09-02 13:41:24.000 245 33588.65 513.87 2261.58 30.25 2014-09-02 13:41:25.000 245 33588.69 513.87 2261.63 30.25 2014-09-02 13:41:26.000 245 33588.68 513.82 2261.58 30.25 2014-09-02 13:41:27.000 245 33588.69 513.83 2261.64 30.25 2014-09-02 13:41:28.000 245 33588.64 513.87 2261.49 30.25 2014-09-02 13:41:29.000 245 33588.67 513.83 2261.55 30.25 2014-09-02 13:41:30.000 245 33588.68 513.84 2261.61 30.25 2014-09-02 13:41:31.000 245 33588.83 513.82 2261.51 30.25 2014-09-02 13:41:32.000 245 33588.77 513.80 2261.52 30.25 2014-09-02 13:41:33.000 245 33588.75 513.82 2261.56 30.25 2014-09-02 13:41:34.000 245 33588.72 513.86 2261.45 30.25 2014-09-02 13:41:35.000 245 33588.71 513.82 2261.51 30.25 2014-09-02 13:41:36.000 245 33588.81 513.83 2261.39 30.25 2014-09-02 13:41:37.000 245 33588.77 513.80 2261.40 30.25 2014-09-02 13:41:38.000 245 33588.73 513.78 2261.42 30.25 2014-09-02 13:41:39.000 245 33588.77 513.81 2261.52 30.25 2014-09-02 13:41:40.000 245 33588.79 513.81 2261.50 30.25 2014-09-02 13:41:41.000 245 33588.81 513.78 2261.52 30.25 2014-09-02 13:41:42.000 245 33588.79 513.83 2261.47 30.25 2014-09-02 13:41:43.000 245 33588.82 513.80 2261.43 30.25 2014-09-02 13:41:44.000 245 33588.75 513.79 2261.43 30.25 2014-09-02 13:41:45.000 245 33588.78 513.79 2261.34 30.25 2014-09-02 13:41:46.000 245 33588.68 513.82 2261.44 30.25 2014-09-02 13:41:47.000 245 33588.77 513.80 2261.32 30.25 2014-09-02 13:41:48.000 245 33588.73 513.78 2261.36 30.25 2014-09-02 13:41:49.000 245 33588.78 513.83 2261.36 30.25 2014-09-02 13:41:50.000 245 33588.77 513.79 2261.30 30.25 2014-09-02 13:41:51.000 245 33588.76 513.79 2261.43 30.25 2014-09-02 13:41:52.000 245 33588.82 513.78 2261.41 30.25 2014-09-02 13:41:53.000 245 33588.75 513.80 2261.36 30.25 2014-09-02 13:41:54.000 245 33588.80 513.77 2261.36 30.25 2014-09-02 13:41:54.000 245 33588.74 513.74 2261.41 30.25 2014-09-02 13:41:56.000 245 33588.80 513.75 2261.42 30.25 2014-09-02 13:41:57.000 245 33588.81 513.73 2261.37 30.25 2014-09-02 13:41:58.000 245 33588.86 513.77 2261.34 30.25 2014-09-02 13:41:59.000 245 33588.89 513.71 2261.33 30.25 2014-09-02 13:42:00.000 245 33588.84 513.70 2261.39 30.25 2014-09-02 13:42:01.000 245 33588.80 513.67 2261.32 30.25 2014-09-02 13:42:02.000 245 33588.86 513.64 2261.31 30.25 2014-09-02 13:42:03.000 245 33588.87 513.69 2261.32 30.25 2014-09-02 13:42:04.000 245 33588.96 513.64 2261.39 30.25 2014-09-02 13:42:05.000 245 33588.89 513.65 2261.34 30.25 2014-09-02 13:42:06.000 245 33588.86 513.71 2261.26 30.25 2014-09-02 13:42:07.000 245 33588.92 513.67 2261.29 30.25 2014-09-02 13:42:07.000 245 33588.88 513.67 2261.28 30.25 2014-09-02 13:42:09.000 245 33588.98 513.70 2261.23 30.25 2014-09-02 13:42:10.000 245 33588.94 513.69 2261.30 30.25 2014-09-02 13:42:11.000 245 33589.01 513.67 2261.27 30.25 2014-09-02 13:42:12.000 245 33588.97 513.68 2261.22 30.25 2014-09-02 13:42:13.000 245 33588.98 513.64 2261.21 30.25 2014-09-02 13:42:14.000 245 33588.97 513.64 2261.18 30.25 2014-09-02 13:42:15.000 245 33588.97 513.64 2261.18 30.25 2014-09-02 13:42:16.000 245 33588.95 513.65 2261.27 30.25 2014-09-02 13:42:17.000 245 33588.93 513.64 2261.27 30.25 2014-09-02 13:42:18.000 245 33588.96 513.71 2261.17 30.25 2014-09-02 13:42:19.000 245 33589.04 513.63 2261.20 30.25 2014-09-02 13:42:20.000 245 33589.00 513.63 2261.18 30.25 2014-09-02 13:42:21.000 245 33589.03 513.66 2261.06 30.25 2014-09-02 13:42:22.000 245 33589.04 513.62 2261.15 30.25 2014-09-02 13:42:23.000 245 33589.09 513.62 2261.21 30.25 2014-09-02 13:42:24.000 245 33588.90 513.64 2261.05 30.25 2014-09-02 13:42:25.000 245 33589.13 513.57 2261.12 30.25 2014-09-02 13:42:26.000 245 33588.99 513.56 2261.01 30.25 2014-09-02 13:42:27.000 245 33589.09 513.64 2261.10 30.25 2014-09-02 13:42:28.000 245 33589.08 513.60 2261.14 30.25 2014-09-02 13:42:29.000 245 33588.99 513.59 2261.09 30.25 2014-09-02 13:42:30.000 245 33589.16 513.59 2261.15 30.25 2014-09-02 13:42:31.000 245 33589.04 513.55 2261.07 30.25 2014-09-02 13:42:32.000 245 33589.03 513.54 2261.10 30.25 2014-09-02 13:42:33.000 245 33589.06 513.57 2261.15 30.25 2014-09-02 13:42:34.000 245 33589.16 513.56 2261.03 30.25 2014-09-02 13:42:35.000 245 33589.20 513.52 2261.09 30.25 2014-09-02 13:42:36.000 245 33589.11 513.49 2261.04 30.25 2014-09-02 13:42:37.000 245 33589.14 513.54 2261.06 30.25 2014-09-02 13:42:38.000 245 33589.17 513.52 2261.00 30.25 2014-09-02 13:42:39.000 245 33589.25 513.52 2261.03 30.25 2014-09-02 13:42:40.000 245 33589.25 513.51 2261.02 30.25 2014-09-02 13:42:41.000 245 33589.25 513.51 2260.95 30.25 2014-09-02 13:42:42.000 245 33589.28 513.49 2261.00 30.25 2014-09-02 13:42:43.000 245 33589.21 513.52 2261.01 30.25 2014-09-02 13:42:44.000 245 33589.19 513.49 2261.03 30.25 2014-09-02 13:42:45.000 245 33589.27 513.49 2261.09 30.25 2014-09-02 13:42:46.000 245 33589.14 513.54 2260.96 30.25 2014-09-02 13:42:47.000 245 33589.19 513.47 2260.97 30.25 2014-09-02 13:42:48.000 245 33589.09 513.50 2260.94 30.25 2014-09-02 13:42:48.000 245 33589.14 513.54 2260.92 30.25 2014-09-02 13:42:50.000 245 33589.13 513.53 2260.91 30.25 2014-09-02 13:42:51.000 245 33589.09 513.53 2260.92 30.25 2014-09-02 13:42:52.000 245 33589.03 513.54 2260.93 30.25 2014-09-02 13:42:53.000 245 33588.97 513.56 2260.93 30.25 2014-09-02 13:42:54.000 245 33588.98 513.50 2260.85 30.25 2014-09-02 13:42:55.000 245 33588.97 513.54 2260.82 30.25 2014-09-02 13:42:56.000 245 33588.94 513.55 2260.87 30.25 2014-09-02 13:42:57.000 245 33588.92 513.60 2260.89 30.25 2014-09-02 13:42:58.000 245 33588.87 513.62 2260.96 30.25 2014-09-02 13:42:59.000 245 33588.96 513.61 2260.94 30.25 2014-09-02 13:43:00.000 245 33588.81 513.61 2260.91 30.25 2014-09-02 13:43:01.000 245 33588.75 513.64 2260.88 30.25 2014-09-02 13:43:01.000 245 33588.78 513.67 2260.91 30.25 2014-09-02 13:43:03.000 245 33588.71 513.67 2261.06 30.25 2014-09-02 13:43:04.000 245 33588.71 513.74 2260.96 30.25 2014-09-02 13:43:05.000 245 33588.54 513.74 2260.91 30.25 2014-09-02 13:43:06.000 245 33588.64 513.79 2260.98 30.25 2014-09-02 13:43:07.000 245 33588.49 513.81 2260.96 30.25 2014-09-02 13:43:08.000 245 33588.42 513.83 2261.01 30.25 2014-09-02 13:43:09.000 245 33588.28 513.88 2261.00 30.25 2014-09-02 13:43:10.000 245 33588.39 513.93 2261.11 30.25 2014-09-02 13:43:11.000 245 33588.28 513.92 2261.05 30.25 2014-09-02 13:43:12.000 245 33588.24 513.98 2261.11 30.25 2014-09-02 13:43:13.000 245 33588.19 514.02 2261.11 30.25 2014-09-02 13:43:14.000 245 33588.22 514.04 2261.07 30.25 2014-09-02 13:43:15.000 245 33588.07 514.07 2261.15 30.25 2014-09-02 13:43:16.000 245 33588.06 514.04 2261.12 30.25 2014-09-02 13:43:17.000 245 33588.12 514.06 2261.13 30.25 2014-09-02 13:43:18.000 245 33588.01 514.11 2261.17 30.25 2014-09-02 13:43:19.000 245 33587.97 514.10 2261.28 30.25 2014-09-02 13:43:20.000 245 33588.00 514.08 2261.26 30.25 2014-09-02 13:43:21.000 245 33587.90 514.15 2261.25 30.25 2014-09-02 13:43:22.000 245 33587.96 514.13 2261.34 30.25 2014-09-02 13:43:23.000 245 33587.97 514.10 2261.22 30.25 2014-09-02 13:43:24.000 245 33587.91 514.07 2261.30 30.25 2014-09-02 13:43:25.000 245 33588.03 514.06 2261.25 30.25 2014-09-02 13:43:26.000 245 33587.94 514.06 2261.27 30.25 2014-09-02 13:43:27.000 245 33587.97 514.07 2261.31 30.25 2014-09-02 13:43:28.000 245 33588.06 514.07 2261.30 30.25 2014-09-02 13:43:29.000 245 33588.03 514.07 2261.28 30.25 2014-09-02 13:43:30.000 245 33588.13 514.05 2261.25 30.25 2014-09-02 13:43:31.000 245 33588.01 514.06 2261.30 30.25 2014-09-02 13:43:32.000 245 33588.07 514.00 2261.34 30.25 2014-09-02 13:43:33.000 245 33588.15 514.03 2261.36 30.25 2014-09-02 13:43:34.000 245 33588.13 513.96 2261.34 30.25 2014-09-02 13:43:35.000 245 33588.06 514.00 2261.28 30.25 2014-09-02 13:43:36.000 245 33588.11 513.93 2261.39 30.25 2014-09-02 13:43:37.000 245 33588.07 513.99 2261.32 30.25 2014-09-02 13:43:38.000 245 33588.09 513.95 2261.25 30.25 2014-09-02 13:43:39.000 245 33588.12 513.96 2261.34 30.25 2014-09-02 13:43:40.000 245 33588.19 513.92 2261.24 30.25 2014-09-02 13:43:41.000 245 33588.13 513.95 2261.23 30.25 2014-09-02 13:43:42.000 245 33588.13 513.95 2261.29 30.25 2014-09-02 13:43:42.000 245 33588.02 513.94 2261.34 30.25 2014-09-02 13:43:44.000 245 33588.08 513.91 2261.34 30.25 2014-09-02 13:43:45.000 245 33587.96 513.96 2261.28 30.25 2014-09-02 13:43:46.000 245 33587.87 513.98 2261.30 30.25 2014-09-02 13:43:47.000 245 33587.83 513.97 2261.29 30.25 2014-09-02 13:43:48.000 245 33587.75 513.97 2261.30 30.25 2014-09-02 13:43:49.000 245 33587.57 514.02 2261.39 30.25 2014-09-02 13:43:50.000 245 33587.49 514.04 2261.34 30.25 2014-09-02 13:43:51.000 245 33587.51 514.08 2261.30 30.25 2014-09-02 13:43:52.000 245 33587.46 514.11 2261.37 30.25 2014-09-02 13:43:53.000 245 33587.38 514.07 2261.31 30.25 2014-09-02 13:43:54.000 245 33587.25 514.14 2261.37 30.25 2014-09-02 13:43:55.000 245 33587.28 514.22 2261.30 30.25 2014-09-02 13:43:55.000 245 33587.14 514.20 2261.31 30.25 2014-09-02 13:43:57.000 245 33587.13 514.22 2261.41 30.25 2014-09-02 13:43:58.000 245 33587.17 514.24 2261.40 30.25 2014-09-02 13:43:59.000 245 33587.01 514.26 2261.35 30.25 2014-09-02 13:44:00.000 245 33587.07 514.29 2261.47 30.25 2014-09-02 13:44:01.000 245 33587.04 514.28 2261.49 30.25 2014-09-02 13:44:02.000 245 33587.02 514.27 2261.47 30.25 2014-09-02 13:44:03.000 245 33587.04 514.27 2261.55 30.25 2014-09-02 13:44:04.000 245 33587.01 514.28 2261.46 30.25 2014-09-02 13:44:05.000 245 33586.96 514.26 2261.48 30.25 2014-09-02 13:44:06.000 245 33586.88 514.29 2261.55 30.25 2014-09-02 13:44:07.000 245 33586.89 514.29 2261.52 30.25 2014-09-02 13:44:08.000 245 33586.79 514.30 2261.56 30.25 2014-09-02 13:44:09.000 245 33586.83 514.29 2261.64 30.25 2014-09-02 13:44:10.000 245 33586.78 514.34 2261.59 30.25 2014-09-02 13:44:11.000 245 33586.80 514.31 2261.57 30.25 2014-09-02 13:44:12.000 245 33586.79 514.39 2261.66 30.25 2014-09-02 13:44:13.000 245 33586.79 514.35 2261.64 30.25 2014-09-02 13:44:14.000 245 33586.80 514.33 2261.66 30.25 2014-09-02 13:44:15.000 245 33586.79 514.33 2261.67 30.25 2014-09-02 13:44:16.000 245 33586.73 514.38 2261.64 30.25 2014-09-02 13:44:17.000 245 33586.78 514.34 2261.70 30.25 2014-09-02 13:44:18.000 245 33586.81 514.30 2261.74 30.25 2014-09-02 13:44:19.000 245 33586.73 514.34 2261.67 30.25 2014-09-02 13:44:20.000 245 33586.77 514.31 2261.70 30.25 2014-09-02 13:44:21.000 245 33586.76 514.31 2261.77 30.25 2014-09-02 13:44:22.000 245 33586.71 514.29 2261.65 30.25 2014-09-02 13:44:23.000 245 33586.60 514.27 2261.64 30.25 2014-09-02 13:44:24.000 245 33586.76 514.31 2261.77 30.25 2014-09-02 13:44:25.000 245 33586.65 514.26 2261.68 30.25 2014-09-02 13:44:26.000 245 33586.64 514.26 2261.69 30.25 2014-09-02 13:44:27.000 245 33586.72 514.33 2261.72 30.25 2014-09-02 13:44:28.000 245 33586.63 514.29 2261.76 30.25 2014-09-02 13:44:29.000 245 33586.73 514.28 2261.75 30.25 2014-09-02 13:44:30.000 245 33586.75 514.35 2261.74 30.25 2014-09-02 13:44:31.000 245 33586.70 514.29 2261.78 30.25 2014-09-02 13:44:32.000 245 33586.70 514.27 2261.76 30.25 2014-09-02 13:44:33.000 245 33586.72 514.34 2261.72 30.25 2014-09-02 13:44:34.000 245 33586.78 514.31 2261.72 30.25 2014-09-02 13:44:35.000 245 33586.83 514.33 2261.70 30.25 2014-09-02 13:44:36.000 245 33586.81 514.30 2261.75 30.25 2014-09-02 13:44:36.000 245 33586.72 514.34 2261.71 30.25 2014-09-02 13:44:38.000 245 33586.78 514.32 2261.72 30.25 2014-09-02 13:44:39.000 245 33586.81 514.36 2261.73 30.25 2014-09-02 13:44:40.000 245 33586.76 514.32 2261.77 30.25 2014-09-02 13:44:41.000 245 33586.79 514.33 2261.71 30.25 2014-09-02 13:44:42.000 245 33586.71 514.35 2261.67 30.25 2014-09-02 13:44:43.000 245 33586.87 514.35 2261.71 30.25 2014-09-02 13:44:44.000 245 33586.77 514.32 2261.69 30.25 2014-09-02 13:44:45.000 245 33586.80 514.27 2261.65 30.25 2014-09-02 13:44:46.000 245 33586.78 514.32 2261.71 30.25 2014-09-02 13:44:47.000 245 33586.75 514.31 2261.74 30.25 2014-09-02 13:44:48.000 245 33586.77 514.33 2261.62 30.25 2014-09-02 13:44:49.000 245 33586.72 514.31 2261.66 30.25 2014-09-02 13:44:49.000 245 33586.70 514.32 2261.67 30.25 2014-09-02 13:44:51.000 245 33586.73 514.41 2261.64 30.25 2014-09-02 13:44:52.000 245 33586.74 514.36 2261.66 30.25 2014-09-02 13:44:53.000 245 33586.78 514.33 2261.70 30.25 2014-09-02 13:44:54.000 245 33586.77 514.34 2261.68 30.25 2014-09-02 13:44:55.000 245 33586.78 514.35 2261.70 30.25 2014-09-02 13:44:56.000 245 33586.70 514.35 2261.64 30.25 2014-09-02 13:44:57.000 245 33586.75 514.37 2261.68 30.25 2014-09-02 13:44:58.000 245 33586.79 514.35 2261.55 30.25 2014-09-02 13:44:59.000 245 33586.73 514.37 2261.64 30.25 2014-09-02 13:45:00.000 245 33586.80 514.41 2261.53 30.25 2014-09-02 13:45:01.000 245 33586.75 514.37 2261.77 30.25 2014-09-02 13:45:02.000 245 33586.69 514.38 2261.72 30.25 2014-09-02 13:45:03.000 245 33586.83 514.35 2261.70 30.25 2014-09-02 13:45:04.000 245 33586.77 514.37 2261.61 30.25 2014-09-02 13:45:05.000 245 33586.75 514.35 2261.72 30.25 2014-09-02 13:45:06.000 245 33586.68 514.39 2261.66 30.25 2014-09-02 13:45:07.000 245 33586.73 514.38 2261.70 30.25 2014-09-02 13:45:08.000 245 33586.63 514.34 2261.70 30.25 2014-09-02 13:45:09.000 245 33586.76 514.37 2261.67 30.25 2014-09-02 13:45:10.000 245 33586.82 514.38 2261.57 30.25 2014-09-02 13:45:11.000 245 33586.75 514.36 2261.66 30.25 2014-09-02 13:45:12.000 245 33586.66 514.37 2261.66 30.25 2014-09-02 13:45:13.000 245 33586.74 514.38 2261.71 30.25 2014-09-02 13:45:14.000 245 33586.63 514.40 2261.67 30.25 2014-09-02 13:45:15.000 245 33586.60 514.38 2261.65 30.25 2014-09-02 13:45:16.000 245 33586.58 514.37 2261.64 30.25 2014-09-02 13:45:17.000 245 33586.56 514.40 2261.65 30.25 2014-09-02 13:45:18.000 245 33586.57 514.40 2261.66 30.25 2014-09-02 13:45:19.000 245 33586.48 514.44 2261.66 30.25 2014-09-02 13:45:20.000 245 33586.55 514.41 2261.67 30.25 2014-09-02 13:45:21.000 245 33586.45 514.47 2261.68 30.25 2014-09-02 13:45:22.000 245 33586.56 514.51 2261.66 30.25 2014-09-02 13:45:23.000 245 33586.53 514.46 2261.64 30.25 2014-09-02 13:45:24.000 245 33586.48 514.49 2261.69 30.25 2014-09-02 13:45:25.000 245 33586.50 514.49 2261.65 30.25 2014-09-02 13:45:26.000 245 33586.49 514.46 2261.62 30.25 2014-09-02 13:45:27.000 245 33586.45 514.47 2261.70 30.25 2014-09-02 13:45:28.000 245 33586.46 514.52 2261.66 30.25 2014-09-02 13:45:29.000 245 33586.44 514.49 2261.66 30.25 2014-09-02 13:45:30.000 245 33586.43 514.51 2261.65 30.25 2014-09-02 13:45:30.000 245 33586.48 514.48 2261.61 30.25 2014-09-02 13:45:32.000 245 33586.45 514.49 2261.65 30.25 2014-09-02 13:45:33.000 245 33586.53 514.47 2261.69 30.25 2014-09-02 13:45:34.000 245 33586.48 514.51 2261.69 30.25 2014-09-02 13:45:35.000 245 33586.46 514.45 2261.59 30.25 2014-09-02 13:45:36.000 245 33586.56 514.46 2261.60 30.25 2014-09-02 13:45:37.000 245 33586.54 514.41 2261.62 30.25 2014-09-02 13:45:38.000 245 33586.57 514.43 2261.59 30.25 2014-09-02 13:45:39.000 245 33586.51 514.42 2261.61 30.25 2014-09-02 13:45:40.000 245 33586.53 514.43 2261.58 30.25 2014-09-02 13:45:41.000 245 33586.52 514.41 2261.59 30.25 2014-09-02 13:45:42.000 245 33586.56 514.43 2261.63 30.25 2014-09-02 13:45:43.000 245 33586.56 514.41 2261.64 30.25 2014-09-02 13:45:43.000 245 33586.48 514.42 2261.67 30.25 2014-09-02 13:45:45.000 245 33586.46 514.42 2261.55 30.25 2014-09-02 13:45:46.000 245 33586.50 514.40 2261.58 30.25 2014-09-02 13:45:47.000 245 33586.57 514.43 2261.60 30.25 2014-09-02 13:45:48.000 245 33586.58 514.38 2261.59 30.25 2014-09-02 13:45:49.000 245 33586.54 514.39 2261.52 30.25 2014-09-02 13:45:50.000 245 33586.57 514.40 2261.59 30.25 2014-09-02 13:45:51.000 245 33586.55 514.40 2261.53 30.25 2014-09-02 13:45:52.000 245 33586.64 514.40 2261.60 30.25 2014-09-02 13:45:53.000 245 33586.61 514.35 2261.50 30.25 2014-09-02 13:45:54.000 245 33586.49 514.37 2261.59 30.25 2014-09-02 13:45:55.000 245 33586.58 514.38 2261.52 30.25 2014-09-02 13:45:56.000 245 33586.70 514.42 2261.64 30.25 2014-09-02 13:45:57.000 245 33586.61 514.38 2261.55 30.25 2014-09-02 13:45:58.000 245 33586.63 514.35 2261.54 30.25 2014-09-02 13:45:59.000 245 33586.61 514.35 2261.48 30.25 2014-09-02 13:46:00.000 245 33586.67 514.38 2261.61 30.25 2014-09-02 13:46:01.000 245 33586.62 514.37 2261.45 30.25 2014-09-02 13:46:02.000 245 33586.67 514.37 2261.53 30.25 2014-09-02 13:46:03.000 245 33586.66 514.35 2261.51 30.25 2014-09-02 13:46:04.000 245 33586.76 514.31 2261.47 30.25 2014-09-02 13:46:05.000 245 33586.67 514.26 2261.53 30.25 2014-09-02 13:46:06.000 245 33586.79 514.31 2261.52 30.25 2014-09-02 13:46:07.000 245 33586.61 514.34 2261.63 30.25 2014-09-02 13:46:08.000 245 33586.73 514.31 2261.53 30.25 2014-09-02 13:46:09.000 245 33586.68 514.34 2261.53 30.25 2014-09-02 13:46:10.000 245 33586.75 514.29 2261.46 30.25 2014-09-02 13:46:11.000 245 33586.70 514.27 2261.57 30.25 2014-09-02 13:46:12.000 245 33586.68 514.27 2261.41 30.25 2014-09-02 13:46:13.000 245 33586.73 514.27 2261.50 30.25 2014-09-02 13:46:14.000 245 33586.74 514.24 2261.55 30.25 2014-09-02 13:46:15.000 245 33586.75 514.25 2261.52 30.25 2014-09-02 13:46:16.000 245 33586.69 514.24 2261.43 30.25 2014-09-02 13:46:17.000 245 33586.72 514.24 2261.52 30.25 2014-09-02 13:46:18.000 245 33586.75 514.26 2261.37 30.25 2014-09-02 13:46:19.000 245 33586.69 514.31 2261.47 30.25 2014-09-02 13:46:20.000 245 33586.65 514.26 2261.43 30.25 2014-09-02 13:46:21.000 245 33586.69 514.24 2261.42 30.25 2014-09-02 13:46:22.000 245 33586.64 514.25 2261.45 30.25 2014-09-02 13:46:23.000 245 33586.73 514.21 2261.47 30.25 2014-09-02 13:46:24.000 245 33586.60 514.29 2261.42 30.25 2014-09-02 13:46:24.000 245 33586.62 514.26 2261.51 30.25 2014-09-02 13:46:26.000 245 33586.63 514.28 2261.46 30.25 2014-09-02 13:46:27.000 245 33586.58 514.24 2261.42 30.25 2014-09-02 13:46:28.000 245 33586.57 514.29 2261.41 30.25 2014-09-02 13:46:29.000 245 33586.66 514.27 2261.43 30.24 2014-09-02 13:46:30.000 245 33586.66 514.26 2261.42 30.25 2014-09-02 13:46:31.000 245 33586.59 514.27 2261.47 30.24 2014-09-02 13:46:32.000 245 33586.66 514.30 2261.40 30.25 2014-09-02 13:46:33.000 245 33586.57 514.26 2261.42 30.24 2014-09-02 13:46:34.000 245 33586.62 514.29 2261.35 30.24 2014-09-02 13:46:35.000 245 33586.66 514.28 2261.34 30.24 2014-09-02 13:46:36.000 245 33586.61 514.25 2261.41 30.24 2014-09-02 13:46:37.000 245 33586.62 514.26 2261.40 30.24 2014-09-02 13:46:37.000 245 33586.64 514.30 2261.36 30.24 2014-09-02 13:46:39.000 245 33586.64 514.28 2261.37 30.24 2014-09-02 13:46:40.000 245 33586.64 514.30 2261.34 30.24 2014-09-02 13:46:41.000 245 33586.62 514.31 2261.47 30.24 2014-09-02 13:46:42.000 245 33586.54 514.26 2261.40 30.24 2014-09-02 13:46:43.000 245 33586.67 514.29 2261.42 30.24 2014-09-02 13:46:44.000 245 33586.58 514.27 2261.36 30.24 2014-09-02 13:46:45.000 245 33586.58 514.24 2261.36 30.24 2014-09-02 13:46:46.000 245 33586.56 514.25 2261.38 30.24 2014-09-02 13:46:47.000 245 33586.57 514.30 2261.33 30.24 2014-09-02 13:46:48.000 245 33586.54 514.26 2261.39 30.24 2014-09-02 13:46:49.000 245 33586.51 514.30 2261.35 30.24 2014-09-02 13:46:50.000 245 33586.51 514.29 2261.37 30.24 2014-09-02 13:46:51.000 245 33586.53 514.30 2261.34 30.24 2014-09-02 13:46:52.000 245 33586.57 514.27 2261.29 30.24 2014-09-02 13:46:53.000 245 33586.60 514.26 2261.32 30.24 2014-09-02 13:46:54.000 245 33586.71 514.27 2261.30 30.24 2014-09-02 13:46:55.000 245 33586.54 514.26 2261.34 30.24 2014-09-02 13:46:56.000 245 33586.54 514.28 2261.33 30.24 2014-09-02 13:46:57.000 245 33586.52 514.21 2261.24 30.24 2014-09-02 13:46:58.000 245 33586.55 514.29 2261.33 30.24 2014-09-02 13:46:59.000 245 33586.52 514.25 2261.26 30.24 2014-09-02 13:47:00.000 245 33586.60 514.27 2261.36 30.24 2014-09-02 13:47:01.000 245 33586.48 514.26 2261.36 30.24 2014-09-02 13:47:02.000 245 33586.59 514.26 2261.25 30.24 2014-09-02 13:47:03.000 245 33586.49 514.24 2261.28 30.24 2014-09-02 13:47:04.000 245 33586.48 514.24 2261.28 30.24 2014-09-02 13:47:05.000 245 33586.59 514.23 2261.41 30.24 2014-09-02 13:47:06.000 245 33586.61 514.26 2261.28 30.24 2014-09-02 13:47:07.000 245 33586.44 514.21 2261.33 30.24 2014-09-02 13:47:08.000 245 33586.58 514.16 2261.36 30.24 2014-09-02 13:47:09.000 245 33586.56 514.17 2261.33 30.24 2014-09-02 13:47:10.000 245 33586.52 514.19 2261.34 30.24 2014-09-02 13:47:11.000 245 33586.54 514.11 2261.25 30.24 2014-09-02 13:47:12.000 245 33586.62 514.14 2261.31 30.24 2014-09-02 13:47:13.000 245 33586.66 514.12 2261.28 30.24 2014-09-02 13:47:14.000 245 33586.57 514.12 2261.22 30.24 2014-09-02 13:47:15.000 245 33586.55 514.10 2261.25 30.24 2014-09-02 13:47:16.000 245 33586.68 514.13 2261.28 30.24 2014-09-02 13:47:17.000 245 33586.60 514.07 2261.28 30.24 2014-09-02 13:47:18.000 245 33586.57 514.10 2261.34 30.24 2014-09-02 13:47:18.000 245 33586.72 514.10 2261.28 30.24 2014-09-02 13:47:20.000 245 33586.58 514.06 2261.21 30.24 2014-09-02 13:47:21.000 245 33586.66 514.06 2261.19 30.24 2014-09-02 13:47:22.000 245 33586.62 514.03 2261.21 30.24 2014-09-02 13:47:23.000 245 33586.73 514.06 2261.16 30.24 2014-09-02 13:47:24.000 245 33586.73 514.01 2261.17 30.24 2014-09-02 13:47:25.000 245 33586.70 514.03 2261.12 30.24 2014-09-02 13:47:26.000 245 33586.78 514.00 2261.25 30.24 2014-09-02 13:47:27.000 245 33586.75 513.97 2261.18 30.24 2014-09-02 13:47:28.000 245 33586.82 513.95 2261.16 30.24 2014-09-02 13:47:29.000 245 33586.81 513.94 2261.19 30.24 2014-09-02 13:47:30.000 245 33586.81 513.96 2261.22 30.24 2014-09-02 13:47:31.000 245 33586.78 513.96 2261.11 30.24 2014-09-02 13:47:31.000 245 33586.82 513.95 2261.21 30.24 2014-09-02 13:47:33.000 245 33586.78 513.96 2261.12 30.24 2014-09-02 13:47:34.000 245 33586.85 513.90 2261.16 30.24 2014-09-02 13:47:35.000 245 33586.85 513.92 2261.16 30.24 2014-09-02 13:47:36.000 245 33586.86 513.88 2261.01 30.24 2014-09-02 13:47:37.000 245 33586.88 513.91 2261.09 30.24 2014-09-02 13:47:38.000 245 33586.89 513.82 2261.13 30.24 2014-09-02 13:47:39.000 245 33586.95 513.83 2261.03 30.24 2014-09-02 13:47:40.000 245 33586.91 513.88 2261.07 30.24 2014-09-02 13:47:41.000 245 33586.89 513.84 2261.13 30.24 2014-09-02 13:47:42.000 245 33586.97 513.85 2261.09 30.24 2014-09-02 13:47:43.000 245 33586.88 513.85 2260.98 30.24 2014-09-02 13:47:44.000 245 33587.06 513.82 2261.02 30.24 2014-09-02 13:47:45.000 245 33586.94 513.82 2261.01 30.24 2014-09-02 13:47:46.000 245 33586.98 513.84 2261.05 30.24 2014-09-02 13:47:47.000 245 33587.06 513.83 2260.98 30.24 2014-09-02 13:47:48.000 245 33587.00 513.87 2261.01 30.24 2014-09-02 13:47:49.000 245 33586.99 513.80 2260.97 30.24 2014-09-02 13:47:50.000 245 33587.08 513.82 2260.91 30.24 2014-09-02 13:47:51.000 245 33587.15 513.81 2260.97 30.24 2014-09-02 13:47:52.000 245 33587.11 513.79 2260.91 30.24 2014-09-02 13:47:53.000 245 33587.07 513.75 2260.86 30.24 2014-09-02 13:47:54.000 245 33587.10 513.74 2260.97 30.24 2014-09-02 13:47:55.000 245 33587.19 513.74 2260.84 30.24 2014-09-02 13:47:56.000 245 33587.14 513.72 2260.87 30.24 2014-09-02 13:47:57.000 245 33587.26 513.71 2260.84 30.24 2014-09-02 13:47:58.000 245 33587.19 513.78 2260.81 30.24 2014-09-02 13:47:59.000 245 33587.23 513.75 2260.85 30.24 2014-09-02 13:48:00.000 245 33587.19 513.70 2260.91 30.24 2014-09-02 13:48:01.000 245 33587.21 513.74 2260.90 30.24 2014-09-02 13:48:02.000 245 33587.09 513.69 2260.87 30.24 2014-09-02 13:48:03.000 245 33587.23 513.68 2260.82 30.24 2014-09-02 13:48:04.000 245 33587.14 513.73 2260.80 30.24 2014-09-02 13:48:05.000 245 33587.26 513.73 2260.72 30.24 2014-09-02 13:48:06.000 245 33587.20 513.70 2260.83 30.24 2014-09-02 13:48:07.000 245 33587.26 513.72 2260.79 30.24 2014-09-02 13:48:08.000 245 33587.14 513.74 2260.79 30.24 2014-09-02 13:48:09.000 245 33587.26 513.72 2260.72 30.24 2014-09-02 13:48:10.000 245 33587.32 513.72 2260.77 30.24 2014-09-02 13:48:11.000 245 33587.30 513.73 2260.67 30.24 2014-09-02 13:48:12.000 245 33587.32 513.68 2260.70 30.24 2014-09-02 13:48:12.000 245 33587.25 513.74 2260.67 30.24 2014-09-02 13:48:14.000 245 33587.28 513.73 2260.68 30.24 2014-09-02 13:48:15.000 245 33587.22 513.73 2260.66 30.24 2014-09-02 13:48:16.000 245 33587.29 513.73 2260.60 30.24 2014-09-02 13:48:17.000 245 33587.23 513.69 2260.63 30.24 2014-09-02 13:48:18.000 245 33587.31 513.72 2260.56 30.24 2014-09-02 13:48:19.000 245 33587.40 513.73 2260.59 30.24 2014-09-02 13:48:20.000 245 33587.36 513.70 2260.65 30.24 2014-09-02 13:48:21.000 245 33587.26 513.72 2260.59 30.24 2014-09-02 13:48:22.000 245 33587.31 513.70 2260.62 30.24 2014-09-02 13:48:23.000 245 33587.27 513.70 2260.60 30.24 2014-09-02 13:48:24.000 245 33587.22 513.71 2260.61 30.24 2014-09-02 13:48:25.000 245 33587.35 513.71 2260.48 30.24 2014-09-02 13:48:25.000 245 33587.28 513.75 2260.57 30.24 2014-09-02 13:48:27.000 245 33587.34 513.72 2260.57 30.24 2014-09-02 13:48:28.000 245 33587.33 513.68 2260.53 30.24 2014-09-02 13:48:29.000 245 33587.29 513.70 2260.50 30.24 2014-09-02 13:48:30.000 245 33587.25 513.73 2260.46 30.24 2014-09-02 13:48:31.000 245 33587.35 513.71 2260.52 30.24 2014-09-02 13:48:32.000 245 33587.23 513.71 2260.52 30.24 2014-09-02 13:48:33.000 245 33587.26 513.71 2260.59 30.24 2014-09-02 13:48:34.000 245 33587.25 513.69 2260.53 30.24 2014-09-02 13:48:35.000 245 33587.25 513.66 2260.51 30.24 2014-09-02 13:48:36.000 245 33587.20 513.69 2260.47 30.24 2014-09-02 13:48:37.000 245 33587.22 513.73 2260.44 30.24 2014-09-02 13:48:38.000 245 33587.21 513.73 2260.47 30.24 2014-09-02 13:48:39.000 245 33587.26 513.73 2260.44 30.24 2014-09-02 13:48:40.000 245 33587.28 513.72 2260.44 30.24 2014-09-02 13:48:41.000 245 33587.29 513.74 2260.43 30.24 2014-09-02 13:48:42.000 245 33587.20 513.73 2260.38 30.24 2014-09-02 13:48:43.000 245 33587.35 513.73 2260.48 30.24 2014-09-02 13:48:44.000 245 33587.28 513.71 2260.46 30.24 2014-09-02 13:48:45.000 245 33587.22 513.70 2260.55 30.24 2014-09-02 13:48:46.000 245 33587.19 513.73 2260.49 30.24 2014-09-02 13:48:47.000 245 33587.14 513.75 2260.47 30.24 2014-09-02 13:48:48.000 245 33587.18 513.78 2260.49 30.24 2014-09-02 13:48:49.000 245 33587.17 513.72 2260.43 30.24 2014-09-02 13:48:50.000 245 33587.18 513.73 2260.44 30.24 2014-09-02 13:48:51.000 245 33587.08 513.73 2260.43 30.24 2014-09-02 13:48:52.000 245 33587.25 513.75 2260.43 30.24 2014-09-02 13:48:53.000 245 33587.26 513.75 2260.37 30.24 2014-09-02 13:48:54.000 245 33587.23 513.76 2260.44 30.24 2014-09-02 13:48:55.000 245 33587.19 513.75 2260.45 30.24 2014-09-02 13:48:56.000 245 33587.19 513.76 2260.43 30.24 2014-09-02 13:48:57.000 245 33587.21 513.72 2260.44 30.24 2014-09-02 13:48:58.000 245 33587.16 513.70 2260.40 30.24 2014-09-02 13:48:59.000 245 33587.22 513.72 2260.47 30.24 2014-09-02 13:49:00.000 245 33587.25 513.72 2260.41 30.24 2014-09-02 13:49:01.000 245 33587.17 513.73 2260.45 30.24 2014-09-02 13:49:02.000 245 33587.20 513.72 2260.47 30.24 2014-09-02 13:49:03.000 245 33587.18 513.73 2260.42 30.24 2014-09-02 13:49:04.000 245 33587.14 513.71 2260.44 30.24 2014-09-02 13:49:05.000 245 33587.21 513.70 2260.41 30.24 2014-09-02 13:49:06.000 245 33587.22 513.69 2260.47 30.24 2014-09-02 13:49:06.000 245 33587.11 513.73 2260.38 30.24 2014-09-02 13:49:08.000 245 33587.14 513.65 2260.40 30.24 2014-09-02 13:49:09.000 245 33587.15 513.67 2260.40 30.24 2014-09-02 13:49:10.000 245 33587.22 513.65 2260.40 30.24 2014-09-02 13:49:11.000 245 33587.19 513.69 2260.39 30.24 2014-09-02 13:49:12.000 245 33587.16 513.70 2260.45 30.24 2014-09-02 13:49:13.000 245 33587.19 513.68 2260.39 30.24 2014-09-02 13:49:14.000 245 33587.20 513.69 2260.41 30.24 2014-09-02 13:49:15.000 245 33587.26 513.70 2260.41 30.24 2014-09-02 13:49:16.000 245 33587.08 513.70 2260.37 30.24 2014-09-02 13:49:17.000 245 33587.18 513.69 2260.38 30.24 2014-09-02 13:49:18.000 245 33587.12 513.70 2260.34 30.24 2014-09-02 13:49:19.000 245 33587.15 513.69 2260.34 30.24 2014-09-02 13:49:19.000 245 33587.26 513.66 2260.37 30.24 2014-09-02 13:49:21.000 245 33587.17 513.63 2260.39 30.24 2014-09-02 13:49:22.000 245 33587.20 513.69 2260.39 30.24 2014-09-02 13:49:23.000 245 33587.15 513.70 2260.39 30.24 2014-09-02 13:49:24.000 245 33587.11 513.73 2260.38 30.24 2014-09-02 13:49:25.000 245 33587.16 513.71 2260.38 30.24 2014-09-02 13:49:26.000 245 33587.18 513.72 2260.38 30.24 2014-09-02 13:49:27.000 245 33587.11 513.70 2260.38 30.24 2014-09-02 13:49:28.000 245 33587.09 513.71 2260.40 30.24 2014-09-02 13:49:29.000 245 33587.08 513.78 2260.27 30.24 2014-09-02 13:49:30.000 245 33587.11 513.73 2260.38 30.24 2014-09-02 13:49:31.000 245 33587.09 513.76 2260.36 30.24 2014-09-02 13:49:32.000 245 33587.08 513.71 2260.36 30.24 2014-09-02 13:49:33.000 245 33587.06 513.70 2260.37 30.24 2014-09-02 13:49:34.000 245 33587.07 513.76 2260.32 30.24 2014-09-02 13:49:35.000 245 33587.06 513.75 2260.32 30.24 2014-09-02 13:49:36.000 245 33586.96 513.75 2260.38 30.24 2014-09-02 13:49:37.000 245 33586.98 513.78 2260.32 30.24 2014-09-02 13:49:38.000 245 33587.02 513.82 2260.39 30.24 2014-09-02 13:49:39.000 245 33587.00 513.83 2260.40 30.24 2014-09-02 13:49:40.000 245 33587.03 513.77 2260.33 30.24 2014-09-02 13:49:41.000 245 33587.08 513.83 2260.38 30.24 2014-09-02 13:49:42.000 245 33586.95 513.78 2260.31 30.24 2014-09-02 13:49:43.000 245 33586.92 513.79 2260.33 30.24 2014-09-02 13:49:44.000 245 33586.92 513.82 2260.40 30.24 2014-09-02 13:49:45.000 245 33586.95 513.85 2260.34 30.24 2014-09-02 13:49:46.000 245 33586.95 513.80 2260.38 30.24 2014-09-02 13:49:47.000 245 33586.93 513.81 2260.37 30.24 2014-09-02 13:49:48.000 245 33586.94 513.81 2260.36 30.24 2014-09-02 13:49:49.000 245 33586.87 513.82 2260.38 30.24 2014-09-02 13:49:50.000 245 33586.91 513.82 2260.41 30.24 2014-09-02 13:49:51.000 245 33586.87 513.82 2260.35 30.24 2014-09-02 13:49:52.000 245 33586.85 513.82 2260.38 30.24 2014-09-02 13:49:53.000 245 33586.89 513.77 2260.38 30.24 2014-09-02 13:49:54.000 245 33586.89 513.75 2260.32 30.24 2014-09-02 13:49:55.000 245 33586.94 513.75 2260.32 30.24 2014-09-02 13:49:56.000 245 33586.89 513.82 2260.40 30.24 2014-09-02 13:49:57.000 245 33586.86 513.80 2260.33 30.24 2014-09-02 13:49:58.000 245 33586.90 513.81 2260.40 30.24 2014-09-02 13:49:59.000 245 33586.83 513.80 2260.29 30.24 2014-09-02 13:50:00.000 245 33586.79 513.79 2260.39 30.24 2014-09-02 13:50:00.000 245 33586.83 513.75 2260.35 30.24 2014-09-02 13:50:02.000 245 33586.84 513.72 2260.29 30.24 2014-09-02 13:50:03.000 245 33586.85 513.75 2260.34 30.24 2014-09-02 13:50:04.000 245 33586.85 513.77 2260.34 30.24 2014-09-02 13:50:05.000 245 33586.79 513.78 2260.45 30.24 2014-09-02 13:50:06.000 245 33586.85 513.78 2260.43 30.24 2014-09-02 13:50:07.000 245 33586.75 513.80 2260.37 30.24 2014-09-02 13:50:08.000 245 33586.81 513.79 2260.36 30.24 2014-09-02 13:50:09.000 245 33586.84 513.80 2260.34 30.24 2014-09-02 13:50:10.000 245 33586.81 513.76 2260.34 30.24 2014-09-02 13:50:11.000 245 33586.82 513.77 2260.40 30.24 2014-09-02 13:50:12.000 245 33586.75 513.79 2260.41 30.24 2014-09-02 13:50:13.000 245 33586.76 513.75 2260.32 30.24 2014-09-02 13:50:13.000 245 33586.75 513.76 2260.40 30.24 2014-09-02 13:50:15.000 245 33586.77 513.76 2260.36 30.24 2014-09-02 13:50:16.000 245 33586.67 513.79 2260.39 30.24 2014-09-02 13:50:17.000 245 33586.66 513.82 2260.45 30.24 2014-09-02 13:50:18.000 245 33586.56 513.84 2260.40 30.24 2014-09-02 13:50:19.000 245 33586.65 513.81 2260.35 30.24 2014-09-02 13:50:20.000 245 33586.65 513.83 2260.43 30.24 2014-09-02 13:50:21.000 245 33586.60 513.82 2260.35 30.24 2014-09-02 13:50:22.000 245 33586.61 513.84 2260.27 30.24 2014-09-02 13:50:23.000 245 33586.67 513.82 2260.38 30.24 2014-09-02 13:50:24.000 245 33586.62 513.82 2260.35 30.24 2014-09-02 13:50:25.000 245 33586.56 513.86 2260.31 30.24 2014-09-02 13:50:26.000 245 33586.56 513.82 2260.47 30.24 2014-09-02 13:50:27.000 245 33586.51 513.80 2260.40 30.24 2014-09-02 13:50:28.000 245 33586.53 513.77 2260.38 30.24 2014-09-02 13:50:29.000 245 33586.61 513.81 2260.35 30.24 2014-09-02 13:50:30.000 245 33586.58 513.81 2260.38 30.24 2014-09-02 13:50:31.000 245 33586.55 513.79 2260.48 30.24 2014-09-02 13:50:32.000 245 33586.59 513.84 2260.41 30.24 2014-09-02 13:50:33.000 245 33586.53 513.81 2260.41 30.24 2014-09-02 13:50:34.000 245 33586.50 513.83 2260.38 30.24 2014-09-02 13:50:35.000 245 33586.42 513.89 2260.37 30.24 2014-09-02 13:50:36.000 245 33586.45 513.82 2260.34 30.24 2014-09-02 13:50:37.000 245 33586.49 513.86 2260.38 30.24 2014-09-02 13:50:38.000 245 33586.39 513.86 2260.40 30.24 2014-09-02 13:50:39.000 245 33586.36 513.86 2260.37 30.24 2014-09-02 13:50:40.000 245 33586.41 513.89 2260.41 30.24 2014-09-02 13:50:41.000 245 33586.41 513.89 2260.44 30.24 2014-09-02 13:50:42.000 245 33586.36 513.87 2260.37 30.24 2014-09-02 13:50:43.000 245 33586.31 513.85 2260.41 30.24 2014-09-02 13:50:44.000 245 33586.44 513.88 2260.47 30.24 2014-09-02 13:50:45.000 245 33586.37 513.88 2260.45 30.24 2014-09-02 13:50:46.000 245 33586.30 513.84 2260.49 30.24 2014-09-02 13:50:47.000 245 33586.25 513.90 2260.43 30.24 2014-09-02 13:50:48.000 245 33586.29 513.89 2260.38 30.24 2014-09-02 13:50:49.000 245 33586.25 513.90 2260.35 30.24 2014-09-02 13:50:50.000 245 33586.30 513.92 2260.52 30.24 2014-09-02 13:50:51.000 245 33586.21 513.91 2260.49 30.24 2014-09-02 13:50:52.000 245 33586.17 513.94 2260.44 30.24 2014-09-02 13:50:53.000 245 33586.23 513.96 2260.37 30.24 2014-09-02 13:50:54.000 245 33586.15 513.90 2260.45 30.24 2014-09-02 13:50:54.000 245 33586.31 513.88 2260.51 30.24 2014-09-02 13:50:56.000 245 33586.11 513.94 2260.55 30.24 2014-09-02 13:50:57.000 245 33586.17 513.92 2260.52 30.24 2014-09-02 13:50:58.000 245 33586.13 513.92 2260.49 30.24 2014-09-02 13:50:59.000 245 33586.15 513.91 2260.47 30.24 2014-09-02 13:51:00.000 245 33586.16 513.91 2260.53 30.24 2014-09-02 13:51:01.000 245 33586.09 513.89 2260.53 30.24 2014-09-02 13:51:02.000 245 33586.23 513.88 2260.43 30.24 2014-09-02 13:51:03.000 245 33586.17 513.90 2260.47 30.24 2014-09-02 13:51:04.000 245 33586.13 513.88 2260.53 30.24 2014-09-02 13:51:05.000 245 33586.13 513.92 2260.53 30.24 2014-09-02 13:51:06.000 245 33586.12 513.92 2260.55 30.24 2014-09-02 13:51:07.000 245 33586.08 513.90 2260.53 30.24 2014-09-02 13:51:07.000 245 33586.06 513.88 2260.49 30.24 2014-09-02 13:51:09.000 245 33586.08 513.91 2260.46 30.24 2014-09-02 13:51:10.000 245 33586.09 513.91 2260.54 30.24 2014-09-02 13:51:11.000 245 33586.07 513.93 2260.48 30.24 2014-09-02 13:51:12.000 245 33586.07 513.88 2260.50 30.24 2014-09-02 13:51:13.000 245 33586.10 513.89 2260.50 30.24 2014-09-02 13:51:14.000 245 33586.14 513.87 2260.56 30.24 2014-09-02 13:51:15.000 245 33586.09 513.84 2260.56 30.24 2014-09-02 13:51:16.000 245 33586.03 513.84 2260.56 30.24 2014-09-02 13:51:17.000 245 33586.04 513.86 2260.49 30.24 2014-09-02 13:51:18.000 245 33586.09 513.87 2260.59 30.24 2014-09-02 13:51:19.000 245 33586.09 513.83 2260.56 30.24 2014-09-02 13:51:20.000 245 33585.95 513.83 2260.55 30.24 2014-09-02 13:51:21.000 245 33586.03 513.82 2260.52 30.24 2014-09-02 13:51:22.000 245 33586.05 513.86 2260.43 30.24 2014-09-02 13:51:23.000 245 33586.02 513.84 2260.60 30.24 2014-09-02 13:51:24.000 245 33586.04 513.80 2260.49 30.24 2014-09-02 13:51:25.000 245 33586.01 513.83 2260.51 30.24 2014-09-02 13:51:26.000 245 33585.90 513.80 2260.54 30.24 2014-09-02 13:51:27.000 245 33585.98 513.83 2260.51 30.24 2014-09-02 13:51:28.000 245 33586.03 513.81 2260.51 30.24 2014-09-02 13:51:29.000 245 33586.01 513.81 2260.53 30.24 2014-09-02 13:51:30.000 245 33585.92 513.83 2260.55 30.24 2014-09-02 13:51:31.000 245 33585.96 513.82 2260.53 30.24 2014-09-02 13:51:32.000 245 33586.13 513.86 2260.45 30.24 2014-09-02 13:51:33.000 245 33586.04 513.83 2260.45 30.24 2014-09-02 13:51:34.000 245 33585.96 513.79 2260.49 30.24 2014-09-02 13:51:35.000 245 33586.01 513.83 2260.54 30.24 2014-09-02 13:51:36.000 245 33585.89 513.82 2260.50 30.24 2014-09-02 13:51:37.000 245 33585.94 513.83 2260.52 30.24 2014-09-02 13:51:38.000 245 33585.93 513.83 2260.40 30.24 2014-09-02 13:51:39.000 245 33585.89 513.85 2260.42 30.24 2014-09-02 13:51:40.000 245 33585.87 513.83 2260.56 30.24 2014-09-02 13:51:41.000 245 33585.88 513.83 2260.51 30.24 2014-09-02 13:51:42.000 245 33585.86 513.83 2260.53 30.24 2014-09-02 13:51:43.000 245 33585.79 513.84 2260.47 30.24 2014-09-02 13:51:44.000 245 33585.74 513.82 2260.46 30.24 2014-09-02 13:51:45.000 245 33585.76 513.82 2260.52 30.24 2014-09-02 13:51:46.000 245 33585.77 513.87 2260.49 30.24 2014-09-02 13:51:47.000 245 33585.71 513.83 2260.60 30.24 2014-09-02 13:51:48.000 245 33585.64 513.89 2260.55 30.24 2014-09-02 13:51:48.000 245 33585.65 513.84 2260.52 30.24 2014-09-02 13:51:50.000 245 33585.54 513.88 2260.55 30.24 2014-09-02 13:51:51.000 245 33585.52 513.87 2260.48 30.24 2014-09-02 13:51:52.000 245 33585.55 513.88 2260.50 30.24 2014-09-02 13:51:53.000 245 33585.49 513.89 2260.46 30.24 2014-09-02 13:51:54.000 245 33585.54 513.90 2260.54 30.24 2014-09-02 13:51:55.000 245 33585.45 513.91 2260.54 30.24 2014-09-02 13:51:56.000 245 33585.40 513.89 2260.65 30.24 2014-09-02 13:51:57.000 245 33585.29 513.91 2260.59 30.24 2014-09-02 13:51:58.000 245 33585.39 513.95 2260.53 30.24 2014-09-02 13:51:59.000 245 33585.37 513.97 2260.50 30.24 2014-09-02 13:52:00.000 245 33585.30 513.97 2260.58 30.24 2014-09-02 13:52:01.000 245 33585.29 514.02 2260.63 30.24 2014-09-02 13:52:01.000 245 33585.16 514.02 2260.61 30.24 2014-09-02 13:52:03.000 245 33585.17 514.02 2260.62 30.24 2014-09-02 13:52:04.000 245 33585.09 514.04 2260.56 30.24 2014-09-02 13:52:05.000 245 33585.09 514.03 2260.61 30.24 2014-09-02 13:52:06.000 245 33585.10 514.07 2260.65 30.24 2014-09-02 13:52:07.000 245 33585.07 514.08 2260.63 30.24 2014-09-02 13:52:08.000 245 33585.02 514.07 2260.70 30.24 2014-09-02 13:52:09.000 245 33585.03 514.07 2260.66 30.24 2014-09-02 13:52:10.000 245 33585.11 514.05 2260.64 30.24 2014-09-02 13:52:11.000 245 33585.06 514.11 2260.63 30.24 2014-09-02 13:52:12.000 245 33584.98 514.12 2260.70 30.24 2014-09-02 13:52:13.000 245 33584.93 514.14 2260.66 30.24 2014-09-02 13:52:14.000 245 33585.08 514.12 2260.66 30.24 2014-09-02 13:52:15.000 245 33585.06 514.12 2260.68 30.24 2014-09-02 13:52:16.000 245 33585.07 514.08 2260.69 30.24 2014-09-02 13:52:17.000 245 33585.04 514.12 2260.63 30.24 2014-09-02 13:52:18.000 245 33584.99 514.11 2260.75 30.24 2014-09-02 13:52:19.000 245 33585.05 514.11 2260.70 30.24 2014-09-02 13:52:20.000 245 33585.08 514.12 2260.69 30.24 2014-09-02 13:52:21.000 245 33585.11 514.10 2260.72 30.24 2014-09-02 13:52:22.000 245 33585.00 514.06 2260.71 30.24 2014-09-02 13:52:23.000 245 33585.11 514.07 2260.70 30.24 2014-09-02 13:52:24.000 245 33585.05 514.05 2260.70 30.24 2014-09-02 13:52:25.000 245 33584.96 514.12 2260.70 30.24 2014-09-02 13:52:26.000 245 33585.07 514.08 2260.69 30.24 2014-09-02 13:52:27.000 245 33585.01 514.08 2260.70 30.24 2014-09-02 13:52:28.000 245 33585.00 514.09 2260.74 30.24 2014-09-02 13:52:29.000 245 33584.93 514.07 2260.68 30.24 2014-09-02 13:52:30.000 245 33584.98 514.03 2260.75 30.24 2014-09-02 13:52:31.000 245 33584.79 514.13 2260.68 30.24 2014-09-02 13:52:32.000 245 33584.90 514.09 2260.74 30.24 2014-09-02 13:52:33.000 245 33584.87 514.06 2260.74 30.24 2014-09-02 13:52:34.000 245 33584.73 514.08 2260.66 30.24 2014-09-02 13:52:35.000 245 33584.67 514.09 2260.81 30.24 2014-09-02 13:52:36.000 245 33584.62 514.10 2260.68 30.24 2014-09-02 13:52:37.000 245 33584.64 514.12 2260.68 30.24 2014-09-02 13:52:38.000 245 33584.51 514.11 2260.72 30.24 2014-09-02 13:52:39.000 245 33584.45 514.13 2260.73 30.24 2014-09-02 13:52:40.000 245 33584.44 514.12 2260.70 30.24 2014-09-02 13:52:41.000 245 33584.34 514.20 2260.74 30.24 2014-09-02 13:52:42.000 245 33584.36 514.18 2260.76 30.24 2014-09-02 13:52:42.000 245 33584.21 514.19 2260.69 30.24 2014-09-02 13:52:44.000 245 33584.18 514.21 2260.76 30.24 2014-09-02 13:52:45.000 245 33584.17 514.21 2260.76 30.24 2014-09-02 13:52:46.000 245 33584.11 514.24 2260.82 30.24 2014-09-02 13:52:47.000 245 33584.03 514.27 2260.77 30.24 2014-09-02 13:52:48.000 245 33584.04 514.27 2260.85 30.24 2014-09-02 13:52:49.000 245 33584.00 514.27 2260.91 30.24 2014-09-02 13:52:50.000 245 33583.92 514.29 2260.91 30.24 2014-09-02 13:52:51.000 245 33583.89 514.28 2260.84 30.24 2014-09-02 13:52:52.000 245 33583.76 514.34 2260.92 30.24 2014-09-02 13:52:53.000 245 33583.73 514.31 2260.92 30.24 2014-09-02 13:52:54.000 245 33583.66 514.35 2260.88 30.24 2014-09-02 13:52:55.000 245 33583.65 514.35 2260.93 30.24 2014-09-02 13:52:55.000 245 33583.56 514.32 2260.91 30.24 2014-09-02 13:52:57.000 245 33583.57 514.37 2260.96 30.24 2014-09-02 13:52:58.000 245 33583.53 514.38 2261.09 30.24 2014-09-02 13:52:59.000 245 33583.56 514.41 2261.00 30.24 2014-09-02 13:53:00.000 245 33583.49 514.40 2261.04 30.24 2014-09-02 13:53:01.000 245 33583.44 514.42 2261.05 30.24 2014-09-02 13:53:02.000 245 33583.34 514.44 2261.16 30.24 2014-09-02 13:53:03.000 245 33583.37 514.45 2261.17 30.24 2014-09-02 13:53:04.000 245 33583.34 514.42 2261.04 30.24 2014-09-02 13:53:05.000 245 33583.28 514.47 2261.22 30.24 2014-09-02 13:53:06.000 245 33583.19 514.49 2261.17 30.24 2014-09-02 13:53:07.000 245 33583.16 514.47 2261.16 30.24 2014-09-02 13:53:08.000 245 33583.18 514.46 2261.13 30.24 2014-09-02 13:53:09.000 245 33583.09 514.50 2261.13 30.24 2014-09-02 13:53:10.000 245 33583.06 514.58 2261.17 30.24 2014-09-02 13:53:11.000 245 33583.03 514.59 2261.27 30.24 2014-09-02 13:53:12.000 245 33583.02 514.60 2261.13 30.24 2014-09-02 13:53:13.000 245 33582.88 514.62 2261.21 30.24 2014-09-02 13:53:14.000 245 33582.90 514.60 2261.31 30.24 2014-09-02 13:53:15.000 245 33582.90 514.60 2261.31 30.24 2014-09-02 13:53:16.000 245 33582.75 514.63 2261.20 30.24 2014-09-02 13:53:17.000 245 33582.84 514.71 2261.31 30.24 2014-09-02 13:53:18.000 245 33582.72 514.71 2261.40 30.24 2014-09-02 13:53:19.000 245 33582.68 514.73 2261.40 30.24 2014-09-02 13:53:20.000 245 33582.68 514.72 2261.41 30.24 2014-09-02 13:53:21.000 245 33582.63 514.70 2261.39 30.24 2014-09-02 13:53:22.000 245 33582.68 514.73 2261.36 30.24 2014-09-02 13:53:23.000 245 33582.59 514.71 2261.41 30.24 2014-09-02 13:53:24.000 245 33582.66 514.72 2261.41 30.24 2014-09-02 13:53:25.000 245 33582.63 514.74 2261.53 30.24 2014-09-02 13:53:26.000 245 33582.60 514.76 2261.49 30.24 2014-09-02 13:53:27.000 245 33582.62 514.74 2261.50 30.24 2014-09-02 13:53:28.000 245 33582.66 514.76 2261.49 30.24 2014-09-02 13:53:29.000 245 33582.67 514.75 2261.58 30.24 2014-09-02 13:53:30.000 245 33582.57 514.72 2261.57 30.24 2014-09-02 13:53:31.000 245 33582.66 514.76 2261.53 30.24 2014-09-02 13:53:32.000 245 33582.65 514.77 2261.55 30.24 2014-09-02 13:53:33.000 245 33582.67 514.75 2261.54 30.24 2014-09-02 13:53:34.000 245 33582.67 514.76 2261.59 30.24 2014-09-02 13:53:35.000 245 33582.71 514.81 2261.62 30.24 2014-09-02 13:53:36.000 245 33582.60 514.76 2261.57 30.24 2014-09-02 13:53:36.000 245 33582.72 514.82 2261.58 30.24 2014-09-02 13:53:38.000 245 33582.58 514.80 2261.56 30.24 2014-09-02 13:53:39.000 245 33582.59 514.83 2261.56 30.24 2014-09-02 13:53:40.000 245 33582.55 514.82 2261.62 30.24 2014-09-02 13:53:41.000 245 33582.50 514.85 2261.58 30.24 2014-09-02 13:53:42.000 245 33582.58 514.83 2261.60 30.24 2014-09-02 13:53:43.000 245 33582.35 514.81 2261.61 30.24 2014-09-02 13:53:44.000 245 33582.33 514.89 2261.66 30.24 2014-09-02 13:53:45.000 245 33582.31 514.90 2261.66 30.24 2014-09-02 13:53:46.000 245 33582.28 514.86 2261.66 30.24 2014-09-02 13:53:47.000 245 33582.25 514.94 2261.68 30.24 2014-09-02 13:53:48.000 245 33582.22 514.87 2261.71 30.24 2014-09-02 13:53:49.000 245 33581.99 514.90 2261.67 30.24 2014-09-02 13:53:49.000 245 33582.11 514.90 2261.67 30.24 2014-09-02 13:53:51.000 245 33581.95 514.92 2261.65 30.24 2014-09-02 13:53:52.000 245 33581.98 514.96 2261.76 30.24 2014-09-02 13:53:53.000 245 33581.95 514.95 2261.76 30.24 2014-09-02 13:53:54.000 245 33581.97 514.98 2261.66 30.24 2014-09-02 13:53:55.000 245 33581.84 515.03 2261.69 30.24 2014-09-02 13:53:56.000 245 33581.76 514.99 2261.72 30.24 2014-09-02 13:53:57.000 245 33581.78 514.97 2261.71 30.24 2014-09-02 13:53:58.000 245 33581.68 515.07 2261.71 30.24 2014-09-02 13:53:59.000 245 33581.58 515.06 2261.75 30.24 2014-09-02 13:54:00.000 245 33581.61 515.05 2261.73 30.24 2014-09-02 13:54:01.000 245 33581.61 515.08 2261.74 30.24 2014-09-02 13:54:02.000 245 33581.51 515.16 2261.86 30.24 2014-09-02 13:54:03.000 245 33581.49 515.15 2261.89 30.24 2014-09-02 13:54:04.000 245 33581.40 515.17 2261.81 30.24 2014-09-02 13:54:05.000 245 33581.40 515.20 2261.82 30.24 2014-09-02 13:54:06.000 245 33581.36 515.18 2261.81 30.24 2014-09-02 13:54:07.000 245 33581.33 515.18 2261.88 30.24 2014-09-02 13:54:08.000 245 33581.18 515.21 2261.85 30.24 2014-09-02 13:54:09.000 245 33581.24 515.20 2261.89 30.24 2014-09-02 13:54:10.000 245 33581.17 515.24 2261.89 30.24 2014-09-02 13:54:11.000 245 33581.10 515.24 2261.91 30.24 2014-09-02 13:54:12.000 245 33581.07 515.25 2261.97 30.24 2014-09-02 13:54:13.000 245 33581.07 515.29 2261.96 30.24 2014-09-02 13:54:14.000 245 33580.98 515.30 2261.99 30.24 2014-09-02 13:54:15.000 245 33581.04 515.28 2261.94 30.24 2014-09-02 13:54:16.000 245 33581.06 515.27 2262.02 30.24 2014-09-02 13:54:17.000 245 33581.00 515.33 2261.99 30.24 2014-09-02 13:54:18.000 245 33580.86 515.33 2262.12 30.24 2014-09-02 13:54:19.000 245 33580.98 515.37 2261.99 30.24 2014-09-02 13:54:20.000 245 33580.76 515.39 2262.06 30.24 2014-09-02 13:54:21.000 245 33580.79 515.40 2262.11 30.24 2014-09-02 13:54:22.000 245 33580.80 515.40 2262.06 30.24 2014-09-02 13:54:23.000 245 33580.73 515.43 2262.15 30.24 2014-09-02 13:54:24.000 245 33580.75 515.44 2261.99 30.24 2014-09-02 13:54:25.000 245 33580.69 515.41 2262.18 30.24 2014-09-02 13:54:26.000 245 33580.78 515.38 2262.12 30.24 2014-09-02 13:54:27.000 245 33580.70 515.43 2262.09 30.24 2014-09-02 13:54:28.000 245 33580.72 515.44 2262.14 30.24 2014-09-02 13:54:29.000 245 33580.61 515.47 2262.14 30.24 2014-09-02 13:54:30.000 245 33580.52 515.49 2262.21 30.24 2014-09-02 13:54:30.000 245 33580.55 515.46 2262.22 30.24 2014-09-02 13:54:32.000 245 33580.67 515.51 2262.19 30.24 2014-09-02 13:54:33.000 245 33580.49 515.52 2262.21 30.24 2014-09-02 13:54:34.000 245 33580.62 515.51 2262.22 30.24 2014-09-02 13:54:35.000 245 33580.62 515.50 2262.29 30.24 2014-09-02 13:54:36.000 245 33580.60 515.52 2262.20 30.24 2014-09-02 13:54:37.000 245 33580.60 515.51 2262.29 30.24 2014-09-02 13:54:38.000 245 33580.71 515.53 2262.31 30.24 2014-09-02 13:54:39.000 245 33580.55 515.52 2262.29 30.24 2014-09-02 13:54:40.000 245 33580.61 515.53 2262.20 30.24 2014-09-02 13:54:41.000 245 33580.64 515.54 2262.26 30.24 2014-09-02 13:54:42.000 245 33580.70 515.48 2262.32 30.24 2014-09-02 13:54:43.000 245 33580.62 515.52 2262.29 30.24 2014-09-02 13:54:43.000 245 33580.74 515.47 2262.27 30.24 2014-09-02 13:54:45.000 245 33580.59 515.51 2262.28 30.24 2014-09-02 13:54:46.000 245 33580.67 515.51 2262.27 30.24 2014-09-02 13:54:47.000 245 33580.73 515.52 2262.20 30.24 2014-09-02 13:54:48.000 245 33580.68 515.50 2262.23 30.24 2014-09-02 13:54:49.000 245 33580.63 515.49 2262.27 30.24 2014-09-02 13:54:50.000 245 33580.82 515.48 2262.31 30.24 2014-09-02 13:54:51.000 245 33580.74 515.45 2262.30 30.24 2014-09-02 13:54:52.000 245 33580.76 515.48 2262.30 30.24 2014-09-02 13:54:53.000 245 33580.72 515.46 2262.34 30.24 2014-09-02 13:54:54.000 245 33580.77 515.46 2262.27 30.24 2014-09-02 13:54:55.000 245 33580.75 515.41 2262.27 30.24 2014-09-02 13:54:56.000 245 33580.69 515.43 2262.34 30.24 2014-09-02 13:54:57.000 245 33580.79 515.40 2262.33 30.24 2014-09-02 13:54:58.000 245 33580.76 515.46 2262.29 30.24 2014-09-02 13:54:59.000 245 33580.76 515.46 2262.22 30.24 2014-09-02 13:55:00.000 245 33580.70 515.42 2262.19 30.24 2014-09-02 13:55:01.000 245 33580.77 515.42 2262.22 30.24 2014-09-02 13:55:02.000 245 33580.76 515.47 2262.17 30.24 2014-09-02 13:55:03.000 245 33580.60 515.48 2262.24 30.24 2014-09-02 13:55:04.000 245 33580.68 515.50 2262.25 30.24 2014-09-02 13:55:05.000 245 33580.71 515.46 2262.22 30.24 2014-09-02 13:55:06.000 245 33580.60 515.47 2262.20 30.24 2014-09-02 13:55:07.000 245 33580.76 515.47 2262.18 30.24 2014-09-02 13:55:08.000 245 33580.61 515.49 2262.17 30.24 2014-09-02 13:55:09.000 245 33580.54 515.47 2262.16 30.24 2014-09-02 13:55:10.000 245 33580.49 515.48 2262.17 30.24 2014-09-02 13:55:11.000 245 33580.50 515.49 2262.15 30.24 2014-09-02 13:55:12.000 245 33580.40 515.52 2262.15 30.24 2014-09-02 13:55:13.000 245 33580.36 515.52 2262.15 30.24 2014-09-02 13:55:14.000 245 33580.30 515.55 2262.21 30.24 2014-09-02 13:55:15.000 245 33580.24 515.56 2262.17 30.24 2014-09-02 13:55:16.000 245 33580.24 515.60 2262.18 30.24 2014-09-02 13:55:17.000 245 33580.27 515.59 2262.20 30.24 2014-09-02 13:55:18.000 245 33580.25 515.64 2262.22 30.24 2014-09-02 13:55:19.000 245 33580.15 515.61 2262.16 30.24 2014-09-02 13:55:20.000 245 33580.16 515.62 2262.20 30.24 2014-09-02 13:55:21.000 245 33580.10 515.63 2262.25 30.24 2014-09-02 13:55:22.000 245 33580.06 515.67 2262.24 30.24 2014-09-02 13:55:23.000 245 33580.02 515.66 2262.27 30.24 2014-09-02 13:55:24.000 245 33579.93 515.67 2262.20 30.24 2014-09-02 13:55:24.000 245 33579.91 515.67 2262.18 30.24 2014-09-02 13:55:26.000 245 33579.78 515.70 2262.30 30.24 2014-09-02 13:55:27.000 245 33579.81 515.70 2262.33 30.24 2014-09-02 13:55:28.000 245 33579.81 515.74 2262.24 30.24 2014-09-02 13:55:29.000 245 33579.75 515.77 2262.33 30.24 2014-09-02 13:55:30.000 245 33579.73 515.82 2262.21 30.24 2014-09-02 13:55:31.000 245 33579.65 515.77 2262.37 30.24 2014-09-02 13:55:32.000 245 33579.72 515.81 2262.30 30.24 2014-09-02 13:55:33.000 245 33579.58 515.81 2262.33 30.24 2014-09-02 13:55:34.000 245 33579.58 515.82 2262.32 30.24 2014-09-02 13:55:35.000 245 33579.52 515.82 2262.41 30.24 2014-09-02 13:55:36.000 245 33579.57 515.84 2262.36 30.24 2014-09-02 13:55:37.000 245 33579.56 515.87 2262.43 30.24 2014-09-02 13:55:37.000 245 33579.59 515.89 2262.46 30.24 2014-09-02 13:55:39.000 245 33579.52 515.89 2262.45 30.24 2014-09-02 13:55:40.000 245 33579.50 515.91 2262.42 30.24 2014-09-02 13:55:41.000 245 33579.52 515.87 2262.42 30.24 2014-09-02 13:55:42.000 245 33579.43 515.92 2262.43 30.24 2014-09-02 13:55:43.000 245 33579.55 515.88 2262.36 30.24 2014-09-02 13:55:44.000 245 33579.44 515.93 2262.39 30.24 2014-09-02 13:55:45.000 245 33579.40 515.91 2262.40 30.24 2014-09-02 13:55:46.000 245 33579.53 515.91 2262.43 30.24 2014-09-02 13:55:47.000 245 33579.43 515.92 2262.46 30.24 2014-09-02 13:55:48.000 245 33579.63 515.91 2262.48 30.24 2014-09-02 13:55:49.000 245 33579.38 515.90 2262.51 30.24 2014-09-02 13:55:50.000 245 33579.52 515.92 2262.46 30.24 2014-09-02 13:55:51.000 245 33579.46 515.90 2262.46 30.24 2014-09-02 13:55:52.000 245 33579.39 515.90 2262.51 30.24 2014-09-02 13:55:53.000 245 33579.46 515.93 2262.48 30.24 2014-09-02 13:55:54.000 245 33579.43 515.97 2262.47 30.24 2014-09-02 13:55:55.000 245 33579.40 515.91 2262.58 30.24 2014-09-02 13:55:56.000 245 33579.46 515.90 2262.51 30.24 2014-09-02 13:55:57.000 245 33579.44 515.92 2262.49 30.24 2014-09-02 13:55:58.000 245 33579.46 515.90 2262.43 30.24 2014-09-02 13:55:59.000 245 33579.45 515.92 2262.49 30.24 2014-09-02 13:56:00.000 245 33579.36 515.89 2262.43 30.24 2014-09-02 13:56:01.000 245 33579.49 515.89 2262.44 30.24 2014-09-02 13:56:02.000 245 33579.45 515.91 2262.48 30.24 2014-09-02 13:56:03.000 245 33579.46 515.89 2262.47 30.24 2014-09-02 13:56:04.000 245 33579.54 515.87 2262.57 30.24 2014-09-02 13:56:05.000 245 33579.53 515.89 2262.55 30.24 2014-09-02 13:56:06.000 245 33579.49 515.83 2262.49 30.24 2014-09-02 13:56:07.000 245 33579.51 515.85 2262.46 30.24 2014-09-02 13:56:08.000 245 33579.73 515.81 2262.48 30.24 2014-09-02 13:56:09.000 245 33579.65 515.75 2262.57 30.24 2014-09-02 13:56:10.000 245 33579.72 515.82 2262.49 30.24 2014-09-02 13:56:11.000 245 33579.77 515.78 2262.45 30.24 2014-09-02 13:56:12.000 245 33579.74 515.77 2262.41 30.24 2014-09-02 13:56:13.000 245 33579.80 515.77 2262.44 30.24 2014-09-02 13:56:14.000 245 33579.83 515.73 2262.41 30.24 2014-09-02 13:56:15.000 245 33579.83 515.70 2262.45 30.24 2014-09-02 13:56:16.000 245 33579.87 515.71 2262.48 30.24 2014-09-02 13:56:17.000 245 33579.81 515.66 2262.45 30.24 2014-09-02 13:56:18.000 245 33579.77 515.65 2262.49 30.24 2014-09-02 13:56:18.000 245 33579.87 515.67 2262.32 30.24 2014-09-02 13:56:20.000 245 33579.87 515.70 2262.43 30.24 2014-09-02 13:56:21.000 245 33579.87 515.68 2262.38 30.24 2014-09-02 13:56:22.000 245 33579.80 515.65 2262.39 30.24 2014-09-02 13:56:23.000 245 33579.84 515.65 2262.32 30.24 2014-09-02 13:56:24.000 245 33579.81 515.62 2262.36 30.24 2014-09-02 13:56:25.000 245 33579.86 515.66 2262.29 30.24 2014-09-02 13:56:26.000 245 33579.76 515.64 2262.30 30.24 2014-09-02 13:56:27.000 245 33579.74 515.65 2262.28 30.24 2014-09-02 13:56:28.000 245 33579.74 515.65 2262.30 30.24 2014-09-02 13:56:29.000 245 33579.76 515.70 2262.24 30.24 2014-09-02 13:56:30.000 245 33579.73 515.70 2262.24 30.24 2014-09-02 13:56:31.000 245 33579.67 515.70 2262.30 30.24 2014-09-02 13:56:31.000 245 33579.74 515.71 2262.17 30.24 2014-09-02 13:56:33.000 245 33579.61 515.71 2262.15 30.24 2014-09-02 13:56:34.000 245 33579.62 515.73 2262.28 30.24 2014-09-02 13:56:35.000 245 33579.61 515.73 2262.20 30.24 2014-09-02 13:56:36.000 245 33579.69 515.74 2262.11 30.24 2014-09-02 13:56:37.000 245 33579.58 515.73 2262.24 30.24 2014-09-02 13:56:38.000 245 33579.51 515.77 2262.17 30.24 2014-09-02 13:56:39.000 245 33579.54 515.78 2262.18 30.24 2014-09-02 13:56:40.000 245 33579.50 515.78 2262.28 30.24 2014-09-02 13:56:41.000 245 33579.50 515.79 2262.19 30.24 2014-09-02 13:56:42.000 245 33579.59 515.83 2262.18 30.24 2014-09-02 13:56:43.000 245 33579.47 515.78 2262.20 30.24 2014-09-02 13:56:44.000 245 33579.59 515.78 2262.26 30.24 2014-09-02 13:56:45.000 245 33579.51 515.78 2262.20 30.24 2014-09-02 13:56:46.000 245 33579.62 515.81 2262.22 30.24 2014-09-02 13:56:47.000 245 33579.59 515.77 2262.24 30.24 2014-09-02 13:56:48.000 245 33579.46 515.84 2262.22 30.24 2014-09-02 13:56:49.000 245 33579.58 515.79 2262.18 30.24 2014-09-02 13:56:50.000 245 33579.62 515.83 2262.26 30.24 2014-09-02 13:56:51.000 245 33579.53 515.81 2262.22 30.24 2014-09-02 13:56:52.000 245 33579.53 515.79 2262.16 30.24 2014-09-02 13:56:53.000 245 33579.59 515.77 2262.17 30.24 2014-09-02 13:56:54.000 245 33579.60 515.77 2262.18 30.24 2014-09-02 13:56:55.000 245 33579.54 515.79 2262.22 30.24 2014-09-02 13:56:56.000 245 33579.64 515.82 2262.19 30.24 2014-09-02 13:56:57.000 245 33579.50 515.81 2262.22 30.24 2014-09-02 13:56:58.000 245 33579.56 515.84 2262.16 30.24 2014-09-02 13:56:59.000 245 33579.55 515.83 2262.17 30.24 2014-09-02 13:57:00.000 245 33579.46 515.83 2262.11 30.24 2014-09-02 13:57:01.000 245 33579.51 515.84 2262.17 30.24 2014-09-02 13:57:02.000 245 33579.52 515.83 2262.21 30.24 2014-09-02 13:57:03.000 245 33579.53 515.85 2262.16 30.24 2014-09-02 13:57:04.000 245 33579.46 515.88 2262.14 30.24 2014-09-02 13:57:05.000 245 33579.40 515.84 2262.20 30.24 2014-09-02 13:57:06.000 245 33579.46 515.87 2262.12 30.24 2014-09-02 13:57:07.000 245 33579.48 515.86 2262.20 30.24 2014-09-02 13:57:08.000 245 33579.38 515.89 2262.18 30.24 2014-09-02 13:57:09.000 245 33579.43 515.88 2262.11 30.24 2014-09-02 13:57:10.000 245 33579.43 515.89 2262.09 30.24 2014-09-02 13:57:11.000 245 33579.41 515.89 2262.18 30.24 2014-09-02 13:57:12.000 245 33579.45 515.93 2262.09 30.24 2014-09-02 13:57:12.000 245 33579.40 515.93 2262.09 30.24 2014-09-02 13:57:14.000 245 33579.51 515.92 2262.06 30.24 2014-09-02 13:57:15.000 245 33579.42 515.90 2262.13 30.24 2014-09-02 13:57:16.000 245 33579.52 515.92 2262.15 30.24 2014-09-02 13:57:17.000 245 33579.42 515.93 2262.12 30.24 2014-09-02 13:57:18.000 245 33579.44 515.94 2262.08 30.24 2014-09-02 13:57:19.000 245 33579.39 515.98 2262.07 30.24 2014-09-02 13:57:20.000 245 33579.49 515.90 2262.13 30.24 2014-09-02 13:57:21.000 245 33579.37 515.90 2262.08 30.24 2014-09-02 13:57:22.000 245 33579.48 515.94 2262.14 30.24 2014-09-02 13:57:23.000 245 33579.47 515.93 2262.14 30.24 2014-09-02 13:57:24.000 245 33579.48 515.95 2262.09 30.24 2014-09-02 13:57:25.000 245 33579.37 515.93 2262.12 30.24 2014-09-02 13:57:25.000 245 33579.40 515.94 2262.06 30.24 2014-09-02 13:57:27.000 245 33579.37 515.90 2262.06 30.24 2014-09-02 13:57:28.000 245 33579.36 515.88 2262.10 30.24 2014-09-02 13:57:29.000 245 33579.42 515.92 2262.07 30.24 2014-09-02 13:57:30.000 245 33579.50 515.95 2262.04 30.24 2014-09-02 13:57:31.000 245 33579.38 515.87 2262.09 30.24 2014-09-02 13:57:32.000 245 33579.43 515.88 2262.11 30.24 2014-09-02 13:57:33.000 245 33579.48 515.87 2262.09 30.24 2014-09-02 13:57:34.000 245 33579.33 515.90 2262.08 30.24 2014-09-02 13:57:35.000 245 33579.48 515.87 2262.02 30.24 2014-09-02 13:57:36.000 245 33579.46 515.85 2262.09 30.24 2014-09-02 13:57:37.000 245 33579.39 515.91 2261.98 30.24 2014-09-02 13:57:38.000 245 33579.43 515.91 2262.08 30.24 2014-09-02 13:57:39.000 245 33579.46 515.86 2261.99 30.24 2014-09-02 13:57:40.000 245 33579.53 515.88 2262.01 30.24 2014-09-02 13:57:41.000 245 33579.49 515.88 2262.12 30.24 2014-09-02 13:57:42.000 245 33579.46 515.85 2262.07 30.24 2014-09-02 13:57:43.000 245 33579.60 515.82 2262.09 30.24 2014-09-02 13:57:44.000 245 33579.50 515.83 2262.02 30.24 2014-09-02 13:57:45.000 245 33579.40 515.84 2261.97 30.24 2014-09-02 13:57:46.000 245 33579.61 515.84 2262.06 30.24 2014-09-02 13:57:47.000 245 33579.48 515.84 2261.97 30.24 2014-09-02 13:57:48.000 245 33579.53 515.79 2262.04 30.24 2014-09-02 13:57:49.000 245 33579.44 515.87 2262.03 30.24 2014-09-02 13:57:50.000 245 33579.47 515.81 2261.94 30.24 2014-09-02 13:57:51.000 245 33579.41 515.80 2261.93 30.24 2014-09-02 13:57:52.000 245 33579.52 515.82 2262.02 30.24 2014-09-02 13:57:53.000 245 33579.47 515.82 2261.96 30.24 2014-09-02 13:57:54.000 245 33579.34 515.81 2261.98 30.24 2014-09-02 13:57:55.000 245 33579.56 515.83 2261.91 30.24 2014-09-02 13:57:56.000 245 33579.39 515.85 2261.92 30.24 2014-09-02 13:57:57.000 245 33579.35 515.83 2261.96 30.24 2014-09-02 13:57:58.000 245 33579.34 515.86 2261.98 30.24 2014-09-02 13:57:59.000 245 33579.33 515.86 2261.87 30.24 2014-09-02 13:58:00.000 245 33579.28 515.83 2261.93 30.24 2014-09-02 13:58:01.000 245 33579.37 515.87 2261.91 30.24 2014-09-02 13:58:02.000 245 33579.26 515.87 2262.02 30.24 2014-09-02 13:58:03.000 245 33579.23 515.87 2261.96 30.24 2014-09-02 13:58:04.000 245 33579.31 515.92 2261.97 30.24 2014-09-02 13:58:05.000 245 33579.18 515.96 2261.99 30.24 2014-09-02 13:58:06.000 245 33579.15 515.95 2262.01 30.24 2014-09-02 13:58:06.000 245 33579.08 516.00 2261.91 30.24 2014-09-02 13:58:08.000 245 33579.12 515.98 2261.91 30.24 2014-09-02 13:58:09.000 245 33579.04 515.95 2261.92 30.24 2014-09-02 13:58:10.000 245 33579.06 516.00 2261.95 30.24 2014-09-02 13:58:11.000 245 33579.03 516.00 2261.95 30.24 2014-09-02 13:58:12.000 245 33578.99 516.00 2261.92 30.24 2014-09-02 13:58:13.000 245 33578.96 516.03 2261.98 30.24 2014-09-02 13:58:14.000 245 33579.02 516.00 2262.02 30.24 2014-09-02 13:58:15.000 245 33578.91 516.06 2262.03 30.24 2014-09-02 13:58:16.000 245 33578.97 516.00 2261.99 30.24 2014-09-02 13:58:17.000 245 33578.94 515.99 2261.95 30.24 2014-09-02 13:58:18.000 245 33578.86 516.01 2262.05 30.24 2014-09-02 13:58:19.000 245 33578.90 516.01 2262.05 30.24 2014-09-02 13:58:19.000 245 33578.72 516.06 2262.01 30.24 2014-09-02 13:58:21.000 245 33578.82 516.01 2262.05 30.24 2014-09-02 13:58:22.000 245 33578.74 516.04 2261.96 30.24 2014-09-02 13:58:23.000 245 33578.66 516.05 2262.03 30.24 2014-09-02 13:58:24.000 245 33578.72 516.08 2262.05 30.24 2014-09-02 13:58:25.000 245 33578.69 516.03 2262.04 30.24 2014-09-02 13:58:26.000 245 33578.74 516.09 2262.08 30.24 2014-09-02 13:58:27.000 245 33578.59 516.06 2262.02 30.24 2014-09-02 13:58:28.000 245 33578.57 516.08 2262.04 30.24 2014-09-02 13:58:29.000 245 33578.59 516.10 2262.12 30.24 2014-09-02 13:58:30.000 245 33578.63 516.07 2261.99 30.24 2014-09-02 13:58:31.000 245 33578.65 516.11 2262.15 30.24 2014-09-02 13:58:32.000 245 33578.63 516.09 2262.07 30.24 2014-09-02 13:58:33.000 245 33578.63 516.07 2262.03 30.24 2014-09-02 13:58:34.000 245 33578.59 516.09 2262.11 30.24 2014-09-02 13:58:35.000 245 33578.61 516.12 2262.09 30.24 2014-09-02 13:58:36.000 245 33578.57 516.14 2262.15 30.24 2014-09-02 13:58:37.000 245 33578.54 516.11 2262.10 30.24 2014-09-02 13:58:38.000 245 33578.69 516.14 2262.12 30.24 2014-09-02 13:58:39.000 245 33578.60 516.13 2262.12 30.24 2014-09-02 13:58:40.000 245 33578.63 516.12 2262.14 30.24 2014-09-02 13:58:41.000 245 33578.65 516.11 2262.12 30.24 2014-09-02 13:58:42.000 245 33578.55 516.13 2262.11 30.24 2014-09-02 13:58:43.000 245 33578.60 516.09 2262.12 30.24 2014-09-02 13:58:44.000 245 33578.61 516.12 2262.17 30.24 2014-09-02 13:58:45.000 245 33578.56 516.13 2262.09 30.24 2014-09-02 13:58:46.000 245 33578.57 516.10 2262.12 30.24 2014-09-02 13:58:47.000 245 33578.55 516.05 2262.15 30.24 2014-09-02 13:58:48.000 245 33578.51 516.13 2262.15 30.24 2014-09-02 13:58:49.000 245 33578.56 516.12 2262.05 30.24 2014-09-02 13:58:50.000 245 33578.56 516.11 2262.16 30.24 2014-09-02 13:58:51.000 245 33578.58 516.10 2262.09 30.24 2014-09-02 13:58:52.000 245 33578.59 516.12 2262.17 30.24 2014-09-02 13:58:53.000 245 33578.62 516.13 2262.11 30.24 2014-09-02 13:58:54.000 245 33578.50 516.11 2262.10 30.24 2014-09-02 13:58:55.000 245 33578.60 516.14 2262.06 30.24 2014-09-02 13:58:56.000 245 33578.49 516.15 2262.00 30.24 2014-09-02 13:58:57.000 245 33578.45 516.15 2262.09 30.24 2014-09-02 13:58:58.000 245 33578.51 516.20 2262.11 30.24 2014-09-02 13:58:59.000 245 33578.50 516.18 2262.11 30.24 2014-09-02 13:59:00.000 245 33578.49 516.21 2262.11 30.24 2014-09-02 13:59:00.000 245 33578.53 516.23 2262.24 30.24 2014-09-02 13:59:02.000 245 33578.47 516.21 2262.15 30.24 2014-09-02 13:59:03.000 245 33578.36 516.21 2262.06 30.24 2014-09-02 13:59:04.000 245 33578.34 516.30 2262.06 30.24 2014-09-02 13:59:05.000 245 33578.38 516.30 2262.12 30.24 2014-09-02 13:59:06.000 245 33578.40 516.29 2262.21 30.24 2014-09-02 13:59:07.000 245 33578.26 516.30 2262.08 30.24 2014-09-02 13:59:08.000 245 33578.34 516.30 2262.15 30.24 2014-09-02 13:59:09.000 245 33578.42 516.33 2262.05 30.24 2014-09-02 13:59:10.000 245 33578.21 516.32 2262.17 30.24 2014-09-02 13:59:11.000 245 33578.18 516.37 2262.18 30.24 2014-09-02 13:59:12.000 245 33578.21 516.39 2262.26 30.24 2014-09-02 13:59:13.000 245 33578.12 516.39 2262.11 30.24 2014-09-02 13:59:13.000 245 33578.01 516.41 2262.24 30.24 2014-09-02 13:59:15.000 245 33578.12 516.40 2262.15 30.24 2014-09-02 13:59:16.000 245 33578.04 516.40 2262.20 30.24 2014-09-02 13:59:17.000 245 33578.06 516.42 2262.11 30.24 2014-09-02 13:59:18.000 245 33578.10 516.45 2262.27 30.24 2014-09-02 13:59:19.000 245 33577.99 516.43 2262.17 30.24 2014-09-02 13:59:20.000 245 33577.95 516.46 2262.15 30.24 2014-09-02 13:59:21.000 245 33578.04 516.46 2262.20 30.24 2014-09-02 13:59:22.000 245 33577.88 516.43 2262.12 30.24 2014-09-02 13:59:23.000 245 33577.93 516.46 2262.26 30.24 2014-09-02 13:59:24.000 245 33577.91 516.47 2262.19 30.24 2014-09-02 13:59:25.000 245 33577.86 516.50 2262.13 30.24 2014-09-02 13:59:26.000 245 33577.83 516.52 2262.28 30.24 2014-09-02 13:59:27.000 245 33577.81 516.52 2262.24 30.24 2014-09-02 13:59:28.000 245 33577.81 516.51 2262.27 30.24 2014-09-02 13:59:29.000 245 33577.73 516.55 2262.32 30.24 2014-09-02 13:59:30.000 245 33577.67 516.56 2262.28 30.24 2014-09-02 13:59:31.000 245 33577.71 516.49 2262.31 30.24 2014-09-02 13:59:32.000 245 33577.70 516.58 2262.21 30.24 2014-09-02 13:59:33.000 245 33577.60 516.56 2262.34 30.24 2014-09-02 13:59:34.000 245 33577.61 516.55 2262.28 30.24 2014-09-02 13:59:35.000 245 33577.57 516.57 2262.28 30.24 2014-09-02 13:59:36.000 245 33577.57 516.64 2262.28 30.24 2014-09-02 13:59:37.000 245 33577.53 516.57 2262.33 30.24 2014-09-02 13:59:38.000 245 33577.46 516.62 2262.37 30.24 2014-09-02 13:59:39.000 245 33577.54 516.64 2262.42 30.24 2014-09-02 13:59:40.000 245 33577.51 516.68 2262.45 30.24 2014-09-02 13:59:41.000 245 33577.54 516.68 2262.37 30.24 2014-09-02 13:59:42.000 245 33577.45 516.71 2262.40 30.24 2014-09-02 13:59:43.000 245 33577.45 516.69 2262.41 30.24 2014-09-02 13:59:44.000 245 33577.33 516.75 2262.39 30.24 2014-09-02 13:59:45.000 245 33577.28 516.72 2262.39 30.24 2014-09-02 13:59:46.000 245 33577.34 516.73 2262.39 30.24 2014-09-02 13:59:47.000 245 33577.29 516.77 2262.37 30.24 2014-09-02 13:59:48.000 245 33577.26 516.79 2262.40 30.24 2014-09-02 13:59:49.000 245 33577.18 516.84 2262.39 30.24 2014-09-02 13:59:50.000 245 33577.31 516.79 2262.50 30.24 2014-09-02 13:59:51.000 245 33577.14 516.77 2262.42 30.24 2014-09-02 13:59:52.000 245 33577.10 516.79 2262.44 30.24 2014-09-02 13:59:53.000 245 33577.14 516.81 2262.40 30.24 2014-09-02 13:59:54.000 245 33577.14 516.80 2262.50 30.24 2014-09-02 13:59:54.000 245 33577.07 516.86 2262.48 30.24 2014-09-02 13:59:56.000 245 33577.00 516.79 2262.42 30.24 2014-09-02 13:59:57.000 245 33577.06 516.87 2262.51 30.24 2014-09-02 13:59:58.000 245 33577.03 516.82 2262.49 30.24 2014-09-02 13:59:59.000 245 33577.00 516.88 2262.57 30.24 2014-09-02 14:00:00.000 245 33576.91 516.89 2262.49 30.24 2014-09-02 14:00:01.000 245 33576.91 516.86 2262.57 30.24 2014-09-02 14:00:02.000 245 33576.87 516.93 2262.57 30.24 2014-09-02 14:00:03.000 245 33576.94 516.91 2262.51 30.24 2014-09-02 14:00:04.000 245 33576.85 516.89 2262.54 30.24 2014-09-02 14:00:05.000 245 33576.79 516.99 2262.59 30.24 2014-09-02 14:00:06.000 245 33576.76 516.93 2262.55 30.24 2014-09-02 14:00:07.000 245 33576.81 516.96 2262.57 30.24 2014-09-02 14:00:07.000 245 33576.69 516.97 2262.58 30.24 2014-09-02 14:00:09.000 245 33576.66 516.98 2262.56 30.24 2014-09-02 14:00:10.000 245 33576.72 516.97 2262.56 30.24 2014-09-02 14:00:11.000 245 33576.69 516.96 2262.64 30.24 2014-09-02 14:00:12.000 245 33576.63 516.98 2262.65 30.24 2014-09-02 14:00:13.000 245 33576.61 516.99 2262.61 30.24 2014-09-02 14:00:14.000 245 33576.58 517.00 2262.58 30.24 2014-09-02 14:00:15.000 245 33576.66 516.96 2262.71 30.24 2014-09-02 14:00:16.000 245 33576.62 516.96 2262.68 30.24 2014-09-02 14:00:17.000 245 33576.70 516.98 2262.74 30.24 2014-09-02 14:00:18.000 245 33576.60 516.97 2262.61 30.24 2014-09-02 14:00:19.000 245 33576.57 516.95 2262.70 30.24 2014-09-02 14:00:20.000 245 33576.56 516.97 2262.70 30.24 2014-09-02 14:00:21.000 245 33576.54 516.98 2262.70 30.24 2014-09-02 14:00:22.000 245 33576.54 516.96 2262.66 30.24 2014-09-02 14:00:23.000 245 33576.62 516.99 2262.74 30.24 2014-09-02 14:00:24.000 245 33576.59 516.96 2262.70 30.24 2014-09-02 14:00:25.000 245 33576.52 516.99 2262.70 30.24 2014-09-02 14:00:26.000 245 33576.60 516.96 2262.70 30.24 2014-09-02 14:00:27.000 245 33576.52 516.96 2262.74 30.24 2014-09-02 14:00:28.000 245 33576.52 516.96 2262.66 30.24 2014-09-02 14:00:29.000 245 33576.62 516.95 2262.75 30.24 2014-09-02 14:00:30.000 245 33576.61 516.98 2262.74 30.24 2014-09-02 14:00:31.000 245 33576.53 516.95 2262.80 30.24 2014-09-02 14:00:32.000 245 33576.65 516.92 2262.73 30.24 2014-09-02 14:00:33.000 245 33576.76 516.94 2262.66 30.24 2014-09-02 14:00:34.000 245 33576.75 516.87 2262.73 30.24 2014-09-02 14:00:35.000 245 33576.63 516.93 2262.71 30.24 2014-09-02 14:00:36.000 245 33576.67 516.89 2262.68 30.24 2014-09-02 14:00:37.000 245 33576.65 516.86 2262.71 30.24 2014-09-02 14:00:38.000 245 33576.77 516.87 2262.75 30.24 2014-09-02 14:00:39.000 245 33576.77 516.83 2262.70 30.24 2014-09-02 14:00:40.000 245 33576.70 516.82 2262.73 30.24 2014-09-02 14:00:41.000 245 33576.70 516.82 2262.72 30.24 2014-09-02 14:00:42.000 245 33576.77 516.81 2262.69 30.24 2014-09-02 14:00:43.000 245 33576.77 516.83 2262.68 30.24 2014-09-02 14:00:44.000 245 33576.76 516.86 2262.65 30.24 2014-09-02 14:00:45.000 245 33576.71 516.87 2262.61 30.24 2014-09-02 14:00:46.000 245 33576.73 516.87 2262.64 30.24 2014-09-02 14:00:47.000 245 33576.77 516.85 2262.61 30.24 2014-09-02 14:00:48.000 245 33576.76 516.85 2262.63 30.24 2014-09-02 14:00:48.000 245 33576.67 516.82 2262.57 30.24 2014-09-02 14:00:50.000 245 33576.71 516.89 2262.59 30.24 2014-09-02 14:00:51.000 245 33576.79 516.86 2262.58 30.24 2014-09-02 14:00:52.000 245 33576.62 516.82 2262.59 30.24 2014-09-02 14:00:53.000 245 33576.73 516.85 2262.58 30.24 2014-09-02 14:00:54.000 245 33576.65 516.85 2262.57 30.24 2014-09-02 14:00:55.000 245 33576.70 516.87 2262.59 30.24 2014-09-02 14:00:56.000 245 33576.61 516.91 2262.55 30.24 2014-09-02 14:00:57.000 245 33576.68 516.83 2262.65 30.24 2014-09-02 14:00:58.000 245 33576.61 516.84 2262.56 30.24 2014-09-02 14:00:59.000 245 33576.58 516.85 2262.51 30.24 2014-09-02 14:01:00.000 245 33576.64 516.88 2262.56 30.24 2014-09-02 14:01:01.000 245 33576.62 516.92 2262.53 30.24 2014-09-02 14:01:01.000 245 33576.53 516.96 2262.50 30.24 2014-09-02 14:01:03.000 245 33576.53 516.91 2262.55 30.24 2014-09-02 14:01:04.000 245 33576.49 516.95 2262.58 30.24 2014-09-02 14:01:05.000 245 33576.35 516.97 2262.52 30.24 2014-09-02 14:01:06.000 245 33576.40 516.95 2262.59 30.24 2014-09-02 14:01:07.000 245 33576.39 516.97 2262.52 30.24 2014-09-02 14:01:08.000 245 33576.30 516.99 2262.62 30.24 2014-09-02 14:01:09.000 245 33576.27 517.06 2262.52 30.24 2014-09-02 14:01:10.000 245 33576.27 517.06 2262.52 30.24 2014-09-02 14:01:11.000 245 33576.26 516.98 2262.51 30.24 2014-09-02 14:01:12.000 245 33576.24 517.01 2262.59 30.24 2014-09-02 14:01:13.000 245 33576.20 517.01 2262.55 30.24 2014-09-02 14:01:14.000 245 33576.26 517.02 2262.57 30.24 2014-09-02 14:01:15.000 245 33576.26 517.05 2262.53 30.24 2014-09-02 14:01:16.000 245 33576.20 517.02 2262.46 30.24 2014-09-02 14:01:17.000 245 33576.33 517.09 2262.53 30.24 2014-09-02 14:01:18.000 245 33576.21 517.09 2262.55 30.24 2014-09-02 14:01:19.000 245 33576.24 517.09 2262.58 30.24 2014-09-02 14:01:20.000 245 33576.26 517.11 2262.58 30.24 2014-09-02 14:01:21.000 245 33576.17 517.08 2262.56 30.24 2014-09-02 14:01:22.000 245 33576.10 517.09 2262.57 30.24 2014-09-02 14:01:23.000 245 33576.22 517.10 2262.57 30.24 2014-09-02 14:01:24.000 245 33576.09 517.06 2262.59 30.24 2014-09-02 14:01:25.000 245 33576.11 517.07 2262.55 30.24 2014-09-02 14:01:26.000 245 33576.16 517.06 2262.61 30.24 2014-09-02 14:01:27.000 245 33576.26 517.08 2262.59 30.24 2014-09-02 14:01:28.000 245 33576.18 517.06 2262.57 30.24 2014-09-02 14:01:29.000 245 33576.23 517.11 2262.65 30.24 2014-09-02 14:01:30.000 245 33576.21 517.02 2262.54 30.24 2014-09-02 14:01:31.000 245 33576.20 517.05 2262.62 30.24 2014-09-02 14:01:32.000 245 33576.22 517.02 2262.56 30.24 2014-09-02 14:01:33.000 245 33576.24 517.03 2262.53 30.24 2014-09-02 14:01:34.000 245 33576.24 516.99 2262.55 30.24 2014-09-02 14:01:35.000 245 33576.32 516.96 2262.64 30.24 2014-09-02 14:01:36.000 245 33576.27 516.99 2262.57 30.24 2014-09-02 14:01:37.000 245 33576.23 516.98 2262.57 30.24 2014-09-02 14:01:38.000 245 33576.33 516.93 2262.49 30.24 2014-09-02 14:01:39.000 245 33576.30 516.91 2262.52 30.24 2014-09-02 14:01:40.000 245 33576.29 516.93 2262.52 30.24 2014-09-02 14:01:41.000 245 33576.32 516.91 2262.59 30.24 2014-09-02 14:01:42.000 245 33576.33 516.90 2262.50 30.24 2014-09-02 14:01:42.000 245 33576.27 516.86 2262.58 30.24 2014-09-02 14:01:44.000 245 33576.22 516.96 2262.52 30.24 2014-09-02 14:01:45.000 245 33576.30 516.91 2262.49 30.24 2014-09-02 14:01:46.000 245 33576.23 516.91 2262.40 30.24 2014-09-02 14:01:47.000 245 33576.28 516.92 2262.48 30.24 2014-09-02 14:01:48.000 245 33576.24 516.96 2262.49 30.24 2014-09-02 14:01:49.000 245 33576.17 516.97 2262.42 30.24 2014-09-02 14:01:50.000 245 33576.23 516.97 2262.50 30.24 2014-09-02 14:01:51.000 245 33576.26 516.98 2262.44 30.24 2014-09-02 14:01:52.000 245 33576.17 516.97 2262.50 30.24 2014-09-02 14:01:53.000 245 33576.15 517.03 2262.46 30.24 2014-09-02 14:01:54.000 245 33576.11 517.04 2262.40 30.24 2014-09-02 14:01:55.000 245 33576.11 517.05 2262.41 30.24 2014-09-02 14:01:55.000 245 33576.17 517.05 2262.40 30.24 2014-09-02 14:01:57.000 245 33576.05 517.09 2262.43 30.23 2014-09-02 14:01:58.000 245 33576.08 517.12 2262.43 30.24 2014-09-02 14:01:59.000 245 33576.06 517.08 2262.43 30.24 2014-09-02 14:02:00.000 245 33575.96 517.15 2262.49 30.24 2014-09-02 14:02:01.000 245 33575.95 517.13 2262.47 30.23 2014-09-02 14:02:02.000 245 33576.00 517.07 2262.52 30.24 2014-09-02 14:02:03.000 245 33575.99 517.14 2262.45 30.23 2014-09-02 14:02:04.000 245 33575.94 517.12 2262.47 30.23 2014-09-02 14:02:05.000 245 33575.93 517.14 2262.39 30.23 2014-09-02 14:02:06.000 245 33575.90 517.14 2262.49 30.23 2014-09-02 14:02:07.000 245 33576.09 517.16 2262.44 30.23 2014-09-02 14:02:08.000 245 33575.77 517.16 2262.40 30.23 2014-09-02 14:02:09.000 245 33575.85 517.15 2262.47 30.23 2014-09-02 14:02:10.000 245 33575.84 517.19 2262.47 30.23 2014-09-02 14:02:11.000 245 33575.95 517.16 2262.44 30.23 2014-09-02 14:02:12.000 245 33575.91 517.15 2262.52 30.23 2014-09-02 14:02:13.000 245 33575.81 517.18 2262.47 30.23 2014-09-02 14:02:14.000 245 33575.86 517.18 2262.46 30.23 2014-09-02 14:02:15.000 245 33575.77 517.17 2262.56 30.23 2014-09-02 14:02:16.000 245 33575.76 517.15 2262.50 30.23 2014-09-02 14:02:17.000 245 33575.86 517.16 2262.43 30.23 2014-09-02 14:02:18.000 245 33575.77 517.18 2262.51 30.23 2014-09-02 14:02:19.000 245 33575.79 517.17 2262.52 30.23 2014-09-02 14:02:20.000 245 33575.71 517.15 2262.54 30.23 2014-09-02 14:02:21.000 245 33575.75 517.18 2262.49 30.23 2014-09-02 14:02:22.000 245 33575.74 517.15 2262.47 30.23 2014-09-02 14:02:23.000 245 33575.70 517.19 2262.51 30.23 2014-09-02 14:02:24.000 245 33575.71 517.17 2262.39 30.23 2014-09-02 14:02:25.000 245 33575.68 517.16 2262.54 30.23 2014-09-02 14:02:26.000 245 33575.65 517.21 2262.47 30.23 2014-09-02 14:02:27.000 245 33575.72 517.24 2262.52 30.23 2014-09-02 14:02:28.000 245 33575.62 517.22 2262.48 30.23 2014-09-02 14:02:29.000 245 33575.62 517.21 2262.49 30.23 2014-09-02 14:02:30.000 245 33575.62 517.26 2262.46 30.23 2014-09-02 14:02:31.000 245 33575.54 517.26 2262.51 30.23 2014-09-02 14:02:32.000 245 33575.58 517.27 2262.47 30.23 2014-09-02 14:02:33.000 245 33575.52 517.25 2262.55 30.23 2014-09-02 14:02:34.000 245 33575.47 517.22 2262.48 30.23 2014-09-02 14:02:35.000 245 33575.47 517.21 2262.46 30.23 2014-09-02 14:02:36.000 245 33575.54 517.25 2262.51 30.23 2014-09-02 14:02:36.000 245 33575.65 517.24 2262.46 30.23 2014-09-02 14:02:38.000 245 33575.54 517.23 2262.49 30.23 2014-09-02 14:02:39.000 245 33575.47 517.21 2262.42 30.23 2014-09-02 14:02:40.000 245 33575.47 517.19 2262.46 30.23 2014-09-02 14:02:41.000 245 33575.55 517.22 2262.45 30.23 2014-09-02 14:02:42.000 245 33575.51 517.23 2262.49 30.23 2014-09-02 14:02:43.000 245 33575.52 517.23 2262.53 30.23 2014-09-02 14:02:44.000 245 33575.54 517.21 2262.52 30.23 2014-09-02 14:02:45.000 245 33575.58 517.20 2262.52 30.23 2014-09-02 14:02:46.000 245 33575.52 517.22 2262.51 30.23 2014-09-02 14:02:47.000 245 33575.52 517.23 2262.50 30.23 2014-09-02 14:02:48.000 245 33575.47 517.21 2262.48 30.23 2014-09-02 14:02:49.000 245 33575.43 517.26 2262.50 30.23 2014-09-02 14:02:49.000 245 33575.48 517.25 2262.46 30.24 2014-09-02 14:02:51.000 245 33575.50 517.27 2262.47 30.24 2014-09-02 14:02:52.000 245 33575.39 517.22 2262.43 30.23 2014-09-02 14:02:53.000 245 33575.41 517.25 2262.54 30.23 2014-09-02 14:02:54.000 245 33575.38 517.26 2262.55 30.23 2014-09-02 14:02:55.000 245 33575.46 517.31 2262.54 30.23 2014-09-02 14:02:56.000 245 33575.34 517.31 2262.49 30.24 2014-09-02 14:02:57.000 245 33575.33 517.31 2262.51 30.23 2014-09-02 14:02:58.000 245 33575.25 517.33 2262.46 30.23 2014-09-02 14:02:59.000 245 33575.30 517.36 2262.49 30.23 2014-09-02 14:03:00.000 245 33575.23 517.38 2262.47 30.23 2014-09-02 14:03:01.000 245 33575.27 517.43 2262.45 30.23 2014-09-02 14:03:02.000 245 33575.15 517.41 2262.51 30.23 2014-09-02 14:03:03.000 245 33575.26 517.41 2262.52 30.23 2014-09-02 14:03:04.000 245 33575.22 517.43 2262.57 30.23 2014-09-02 14:03:05.000 245 33575.20 517.44 2262.49 30.23 2014-09-02 14:03:06.000 245 33575.19 517.40 2262.48 30.23 2014-09-02 14:03:07.000 245 33575.21 517.47 2262.48 30.24 2014-09-02 14:03:08.000 245 33575.09 517.43 2262.50 30.23 2014-09-02 14:03:09.000 245 33575.12 517.45 2262.61 30.23 2014-09-02 14:03:10.000 245 33575.17 517.47 2262.56 30.23 2014-09-02 14:03:11.000 245 33575.06 517.48 2262.51 30.23 2014-09-02 14:03:12.000 245 33575.09 517.46 2262.53 30.23 2014-09-02 14:03:13.000 245 33575.17 517.50 2262.58 30.23 2014-09-02 14:03:14.000 245 33575.03 517.48 2262.49 30.23 2014-09-02 14:03:15.000 245 33575.02 517.49 2262.57 30.23 2014-09-02 14:03:16.000 245 33574.99 517.51 2262.52 30.23 2014-09-02 14:03:17.000 245 33575.01 517.49 2262.46 30.23 2014-09-02 14:03:18.000 245 33575.09 517.48 2262.52 30.23 2014-09-02 14:03:19.000 245 33574.95 517.52 2262.51 30.23 2014-09-02 14:03:20.000 245 33575.05 517.50 2262.53 30.23 2014-09-02 14:03:21.000 245 33575.02 517.53 2262.59 30.23 2014-09-02 14:03:22.000 245 33575.03 517.51 2262.63 30.23 2014-09-02 14:03:23.000 245 33575.02 517.50 2262.48 30.23 2014-09-02 14:03:24.000 245 33575.05 517.55 2262.60 30.23 2014-09-02 14:03:25.000 245 33575.14 517.50 2262.48 30.23 2014-09-02 14:03:26.000 245 33574.90 517.50 2262.55 30.23 2014-09-02 14:03:27.000 245 33575.12 517.49 2262.61 30.23 2014-09-02 14:03:28.000 245 33575.00 517.49 2262.59 30.23 2014-09-02 14:03:29.000 245 33575.07 517.44 2262.64 30.23 2014-09-02 14:03:30.000 245 33574.99 517.47 2262.57 30.23 2014-09-02 14:03:30.000 245 33575.00 517.44 2262.60 30.23 2014-09-02 14:03:32.000 245 33574.99 517.47 2262.55 30.23 2014-09-02 14:03:33.000 245 33575.16 517.42 2262.60 30.23 2014-09-02 14:03:34.000 245 33574.95 517.44 2262.60 30.23 2014-09-02 14:03:35.000 245 33575.08 517.42 2262.57 30.23 2014-09-02 14:03:36.000 245 33575.02 517.40 2262.57 30.23 2014-09-02 14:03:37.000 245 33575.06 517.40 2262.50 30.23 2014-09-02 14:03:38.000 245 33574.92 517.39 2262.53 30.23 2014-09-02 14:03:39.000 245 33574.97 517.43 2262.54 30.23 2014-09-02 14:03:40.000 245 33574.95 517.38 2262.56 30.23 2014-09-02 14:03:41.000 245 33574.97 517.40 2262.53 30.23 2014-09-02 14:03:42.000 245 33574.97 517.40 2262.55 30.23 2014-09-02 14:03:43.000 245 33574.94 517.36 2262.61 30.23 2014-09-02 14:03:43.000 245 33575.00 517.39 2262.52 30.23 2014-09-02 14:03:45.000 245 33575.03 517.41 2262.51 30.23 2014-09-02 14:03:46.000 245 33574.96 517.45 2262.46 30.23 2014-09-02 14:03:47.000 245 33574.90 517.38 2262.58 30.23 2014-09-02 14:03:48.000 245 33575.00 517.42 2262.53 30.23 2014-09-02 14:03:49.000 245 33574.97 517.45 2262.46 30.23 2014-09-02 14:03:50.000 245 33575.00 517.41 2262.53 30.23 2014-09-02 14:03:51.000 245 33574.93 517.42 2262.45 30.23 2014-09-02 14:03:52.000 245 33574.88 517.38 2262.51 30.23 2014-09-02 14:03:53.000 245 33574.99 517.44 2262.56 30.23 2014-09-02 14:03:54.000 245 33574.93 517.42 2262.52 30.23 2014-09-02 14:03:55.000 245 33574.91 517.43 2262.57 30.23 2014-09-02 14:03:56.000 245 33574.88 517.40 2262.51 30.23 2014-09-02 14:03:57.000 245 33574.92 517.42 2262.50 30.23 2014-09-02 14:03:58.000 245 33574.97 517.43 2262.49 30.23 2014-09-02 14:03:59.000 245 33575.01 517.40 2262.48 30.23 2014-09-02 14:04:00.000 245 33574.97 517.44 2262.41 30.23 2014-09-02 14:04:01.000 245 33574.87 517.44 2262.59 30.23 2014-09-02 14:04:02.000 245 33574.97 517.43 2262.43 30.23 2014-09-02 14:04:03.000 245 33574.98 517.40 2262.47 30.23 2014-09-02 14:04:04.000 245 33575.00 517.40 2262.43 30.23 2014-09-02 14:04:05.000 245 33574.86 517.38 2262.46 30.23 2014-09-02 14:04:06.000 245 33574.96 517.37 2262.38 30.23 2014-09-02 14:04:07.000 245 33574.93 517.39 2262.42 30.23 2014-09-02 14:04:08.000 245 33575.02 517.40 2262.51 30.23 2014-09-02 14:04:09.000 245 33574.97 517.42 2262.42 30.23 2014-09-02 14:04:10.000 245 33574.99 517.40 2262.45 30.23 2014-09-02 14:04:11.000 245 33574.89 517.42 2262.48 30.23 2014-09-02 14:04:12.000 245 33575.01 517.39 2262.43 30.23 2014-09-02 14:04:13.000 245 33574.90 517.41 2262.51 30.23 2014-09-02 14:04:14.000 245 33574.92 517.38 2262.43 30.23 2014-09-02 14:04:15.000 245 33574.97 517.38 2262.45 30.23 2014-09-02 14:04:16.000 245 33575.01 517.36 2262.47 30.23 2014-09-02 14:04:17.000 245 33574.97 517.39 2262.46 30.23 2014-09-02 14:04:18.000 245 33574.98 517.37 2262.40 30.23 2014-09-02 14:04:19.000 245 33574.97 517.36 2262.40 30.23 2014-09-02 14:04:20.000 245 33574.97 517.40 2262.46 30.24 2014-09-02 14:04:21.000 245 33575.02 517.36 2262.42 30.23 2014-09-02 14:04:22.000 245 33574.95 517.35 2262.35 30.23 2014-09-02 14:04:23.000 245 33574.99 517.40 2262.44 30.23 2014-09-02 14:04:24.000 245 33575.02 517.38 2262.33 30.23 2014-09-02 14:04:24.000 245 33574.96 517.34 2262.33 30.23 2014-09-02 14:04:26.000 245 33575.02 517.36 2262.41 30.23 2014-09-02 14:04:27.000 245 33575.03 517.37 2262.36 30.24 2014-09-02 14:04:28.000 245 33574.96 517.34 2262.33 30.24 2014-09-02 14:04:29.000 245 33575.02 517.34 2262.33 30.23 2014-09-02 14:04:30.000 245 33575.02 517.35 2262.32 30.23 2014-09-02 14:04:31.000 245 33575.09 517.31 2262.30 30.23 2014-09-02 14:04:32.000 245 33574.94 517.35 2262.31 30.23 2014-09-02 14:04:33.000 245 33575.04 517.38 2262.27 30.23 2014-09-02 14:04:34.000 245 33574.94 517.33 2262.27 30.23 2014-09-02 14:04:35.000 245 33574.97 517.35 2262.41 30.23 2014-09-02 14:04:36.000 245 33574.92 517.33 2262.33 30.23 2014-09-02 14:04:37.000 245 33574.93 517.31 2262.27 30.24 2014-09-02 14:04:37.000 245 33574.92 517.35 2262.24 30.23 2014-09-02 14:04:39.000 245 33575.08 517.36 2262.30 30.23 2014-09-02 14:04:40.000 245 33574.86 517.32 2262.28 30.23 2014-09-02 14:04:41.000 245 33574.93 517.32 2262.26 30.23 2014-09-02 14:04:42.000 245 33574.94 517.30 2262.31 30.23 2014-09-02 14:04:43.000 245 33574.97 517.32 2262.30 30.23 2014-09-02 14:04:44.000 245 33574.94 517.32 2262.21 30.23 2014-09-02 14:04:45.000 245 33574.95 517.35 2262.21 30.24 2014-09-02 14:04:46.000 245 33574.93 517.34 2262.15 30.23 2014-09-02 14:04:47.000 245 33574.95 517.34 2262.27 30.23 2014-09-02 14:04:48.000 245 33574.96 517.28 2262.27 30.23 2014-09-02 14:04:49.000 245 33575.03 517.29 2262.27 30.23 2014-09-02 14:04:50.000 245 33575.02 517.26 2262.27 30.23 2014-09-02 14:04:51.000 245 33575.02 517.32 2262.20 30.23 2014-09-02 14:04:52.000 245 33574.99 517.33 2262.27 30.23 2014-09-02 14:04:53.000 245 33575.02 517.31 2262.22 30.23 2014-09-02 14:04:54.000 245 33575.05 517.27 2262.22 30.23 2014-09-02 14:04:55.000 245 33574.99 517.29 2262.30 30.23 2014-09-02 14:04:56.000 245 33575.02 517.29 2262.24 30.23 2014-09-02 14:04:57.000 245 33575.03 517.29 2262.33 30.23 2014-09-02 14:04:58.000 245 33574.95 517.29 2262.29 30.23 2014-09-02 14:04:59.000 245 33575.00 517.33 2262.21 30.23 2014-09-02 14:05:00.000 245 33574.97 517.30 2262.08 30.23 2014-09-02 14:05:01.000 245 33574.97 517.26 2262.19 30.23 2014-09-02 14:05:02.000 245 33575.02 517.32 2262.24 30.23 2014-09-02 14:05:03.000 245 33574.93 517.27 2262.16 30.23 2014-09-02 14:05:04.000 245 33574.93 517.26 2262.20 30.23 2014-09-02 14:05:05.000 245 33575.11 517.26 2262.09 30.23 2014-09-02 14:05:06.000 245 33575.00 517.28 2262.11 30.23 2014-09-02 14:05:07.000 245 33575.07 517.28 2262.19 30.23 2014-09-02 14:05:08.000 245 33574.96 517.25 2262.20 30.23 2014-09-02 14:05:09.000 245 33575.01 517.30 2262.12 30.23 2014-09-02 14:05:10.000 245 33574.93 517.26 2262.12 30.23 2014-09-02 14:05:11.000 245 33574.94 517.30 2262.08 30.23 2014-09-02 14:05:12.000 245 33574.94 517.26 2262.18 30.23 2014-09-02 14:05:13.000 245 33575.00 517.31 2262.15 30.23 2014-09-02 14:05:14.000 245 33574.94 517.29 2262.06 30.23 2014-09-02 14:05:15.000 245 33574.93 517.30 2262.18 30.23 2014-09-02 14:05:16.000 245 33574.97 517.29 2262.09 30.23 2014-09-02 14:05:17.000 245 33574.99 517.28 2262.17 30.23 2014-09-02 14:05:18.000 245 33574.99 517.31 2262.05 30.23 2014-09-02 14:05:18.000 245 33574.89 517.27 2262.14 30.23 2014-09-02 14:05:20.000 245 33575.04 517.28 2262.09 30.23 2014-09-02 14:05:21.000 245 33574.96 517.28 2262.14 30.23 2014-09-02 14:05:22.000 245 33574.89 517.25 2262.12 30.23 2014-09-02 14:05:23.000 245 33574.96 517.26 2262.08 30.23 2014-09-02 14:05:24.000 245 33575.01 517.33 2262.09 30.23 2014-09-02 14:05:25.000 245 33574.97 517.24 2262.02 30.23 2014-09-02 14:05:26.000 245 33574.97 517.32 2262.05 30.23 2014-09-02 14:05:27.000 245 33574.93 517.31 2262.14 30.23 2014-09-02 14:05:28.000 245 33574.89 517.28 2262.06 30.23 2014-09-02 14:05:29.000 245 33574.98 517.32 2262.08 30.23 2014-09-02 14:05:30.000 245 33575.05 517.27 2262.05 30.23 2014-09-02 14:05:31.000 245 33574.90 517.28 2261.99 30.23 2014-09-02 14:05:31.000 245 33574.98 517.29 2261.99 30.23 2014-09-02 14:05:33.000 245 33575.00 517.31 2262.03 30.23 2014-09-02 14:05:34.000 245 33574.86 517.30 2262.01 30.23 2014-09-02 14:05:35.000 245 33574.89 517.33 2262.06 30.23 2014-09-02 14:05:36.000 245 33574.88 517.30 2262.05 30.23 2014-09-02 14:05:37.000 245 33574.99 517.31 2261.98 30.23 2014-09-02 14:05:38.000 245 33574.89 517.33 2261.99 30.23 2014-09-02 14:05:39.000 245 33574.93 517.31 2262.05 30.23 2014-09-02 14:05:40.000 245 33574.92 517.28 2261.96 30.23 2014-09-02 14:05:41.000 245 33574.92 517.31 2262.01 30.23 2014-09-02 14:05:42.000 245 33574.90 517.33 2261.94 30.23 2014-09-02 14:05:43.000 245 33574.89 517.30 2261.99 30.23 2014-09-02 14:05:44.000 245 33574.85 517.33 2262.02 30.23 2014-09-02 14:05:45.000 245 33574.93 517.33 2262.05 30.23 2014-09-02 14:05:46.000 245 33574.98 517.33 2262.05 30.23 2014-09-02 14:05:47.000 245 33574.99 517.31 2261.92 30.23 2014-09-02 14:05:48.000 245 33574.89 517.35 2261.99 30.23 2014-09-02 14:05:49.000 245 33574.84 517.37 2261.97 30.23 2014-09-02 14:05:50.000 245 33574.93 517.35 2262.00 30.23 2014-09-02 14:05:51.000 245 33574.87 517.36 2261.96 30.23 2014-09-02 14:05:52.000 245 33574.89 517.36 2261.93 30.23 2014-09-02 14:05:53.000 245 33574.86 517.37 2261.97 30.23 2014-09-02 14:05:54.000 245 33574.89 517.38 2262.03 30.23 2014-09-02 14:05:55.000 245 33574.98 517.36 2262.00 30.23 2014-09-02 14:05:56.000 245 33574.96 517.38 2261.99 30.23 2014-09-02 14:05:57.000 245 33575.02 517.37 2262.02 30.24 2014-09-02 14:05:58.000 245 33574.94 517.38 2261.91 30.23 2014-09-02 14:05:59.000 245 33574.96 517.32 2261.97 30.23 2014-09-02 14:06:00.000 245 33574.96 517.37 2261.99 30.23 2014-09-02 14:06:01.000 245 33574.85 517.38 2262.01 30.24 2014-09-02 14:06:02.000 245 33574.84 517.35 2261.96 30.23 2014-09-02 14:06:03.000 245 33575.04 517.29 2261.99 30.23 2014-09-02 14:06:04.000 245 33574.94 517.32 2261.91 30.23 2014-09-02 14:06:05.000 245 33574.89 517.32 2261.91 30.23 2014-09-02 14:06:06.000 245 33574.94 517.30 2261.89 30.23 2014-09-02 14:06:07.000 245 33574.96 517.26 2261.93 30.23 2014-09-02 14:06:08.000 245 33574.92 517.29 2261.95 30.23 2014-09-02 14:06:09.000 245 33574.93 517.33 2261.94 30.23 2014-09-02 14:06:10.000 245 33574.90 517.29 2261.97 30.23 2014-09-02 14:06:11.000 245 33574.92 517.29 2261.93 30.23 2014-09-02 14:06:12.000 245 33574.88 517.33 2261.89 30.23 2014-09-02 14:06:12.000 245 33574.88 517.34 2261.86 30.23 2014-09-02 14:06:14.000 245 33574.87 517.33 2261.93 30.23 2014-09-02 14:06:15.000 245 33575.00 517.33 2262.00 30.23 2014-09-02 14:06:16.000 245 33574.92 517.35 2261.94 30.23 2014-09-02 14:06:17.000 245 33574.87 517.35 2261.85 30.23 2014-09-02 14:06:18.000 245 33574.87 517.33 2261.90 30.23 2014-09-02 14:06:19.000 245 33574.87 517.39 2261.92 30.23 2014-09-02 14:06:20.000 245 33574.89 517.39 2261.87 30.23 2014-09-02 14:06:21.000 245 33574.82 517.41 2261.98 30.23 2014-09-02 14:06:22.000 245 33574.82 517.40 2261.95 30.23 2014-09-02 14:06:23.000 245 33574.84 517.40 2261.96 30.23 2014-09-02 14:06:24.000 245 33574.84 517.39 2261.87 30.23 2014-09-02 14:06:25.000 245 33574.86 517.36 2261.89 30.23 2014-09-02 14:06:25.000 245 33574.81 517.38 2261.85 30.23 2014-09-02 14:06:27.000 245 33574.88 517.38 2261.91 30.23 2014-09-02 14:06:28.000 245 33574.90 517.37 2262.00 30.23 2014-09-02 14:06:29.000 245 33574.87 517.42 2261.85 30.23 2014-09-02 14:06:30.000 245 33574.84 517.45 2261.95 30.23 2014-09-02 14:06:31.000 245 33574.86 517.40 2261.90 30.23 2014-09-02 14:06:32.000 245 33574.81 517.43 2261.85 30.23 2014-09-02 14:06:33.000 245 33574.92 517.40 2261.89 30.23 2014-09-02 14:06:34.000 245 33574.84 517.42 2261.91 30.23 2014-09-02 14:06:35.000 245 33574.82 517.40 2261.85 30.23 2014-09-02 14:06:36.000 245 33574.84 517.46 2261.81 30.23 2014-09-02 14:06:37.000 245 33574.87 517.45 2261.87 30.23 2014-09-02 14:06:38.000 245 33574.89 517.45 2261.86 30.23 2014-09-02 14:06:39.000 245 33574.82 517.42 2261.85 30.23 2014-09-02 14:06:40.000 245 33574.76 517.46 2261.83 30.23 2014-09-02 14:06:41.000 245 33574.86 517.46 2261.78 30.23 2014-09-02 14:06:42.000 245 33574.81 517.45 2261.86 30.23 2014-09-02 14:06:43.000 245 33574.80 517.41 2261.86 30.23 2014-09-02 14:06:44.000 245 33574.86 517.48 2261.89 30.23 2014-09-02 14:06:45.000 245 33574.84 517.46 2261.84 30.23 2014-09-02 14:06:46.000 245 33574.89 517.47 2261.81 30.23 2014-09-02 14:06:47.000 245 33574.81 517.47 2261.76 30.23 2014-09-02 14:06:48.000 245 33574.80 517.47 2261.78 30.23 2014-09-02 14:06:49.000 245 33574.83 517.52 2261.84 30.23 2014-09-02 14:06:50.000 245 33574.79 517.44 2261.78 30.23 2014-09-02 14:06:51.000 245 33574.89 517.46 2261.85 30.23 2014-09-02 14:06:52.000 245 33574.84 517.46 2261.86 30.23 2014-09-02 14:06:53.000 245 33574.86 517.47 2261.84 30.23 2014-09-02 14:06:54.000 245 33574.82 517.47 2261.79 30.23 2014-09-02 14:06:55.000 245 33574.84 517.49 2261.81 30.23 2014-09-02 14:06:56.000 245 33574.88 517.47 2261.76 30.23 2014-09-02 14:06:57.000 245 33574.69 517.48 2261.70 30.23 2014-09-02 14:06:58.000 245 33574.76 517.47 2261.72 30.23 2014-09-02 14:06:59.000 245 33574.87 517.52 2261.74 30.23 2014-09-02 14:07:00.000 245 33574.75 517.53 2261.74 30.23 2014-09-02 14:07:01.000 245 33574.72 517.53 2261.80 30.23 2014-09-02 14:07:02.000 245 33574.77 517.48 2261.83 30.23 2014-09-02 14:07:03.000 245 33574.92 517.51 2261.70 30.23 2014-09-02 14:07:04.000 245 33574.81 517.46 2261.70 30.23 2014-09-02 14:07:05.000 245 33574.81 517.47 2261.72 30.23 2014-09-02 14:07:06.000 245 33574.77 517.48 2261.76 30.23 2014-09-02 14:07:06.000 245 33574.78 517.49 2261.72 30.23 2014-09-02 14:07:08.000 245 33574.87 517.51 2261.83 30.23 2014-09-02 14:07:09.000 245 33574.73 517.47 2261.71 30.23 2014-09-02 14:07:10.000 245 33574.76 517.50 2261.66 30.23 2014-09-02 14:07:11.000 245 33574.86 517.47 2261.68 30.23 2014-09-02 14:07:12.000 245 33574.76 517.49 2261.74 30.23 2014-09-02 14:07:13.000 245 33574.72 517.46 2261.79 30.23 2014-09-02 14:07:14.000 245 33574.81 517.51 2261.69 30.23 2014-09-02 14:07:15.000 245 33574.77 517.47 2261.68 30.23 2014-09-02 14:07:16.000 245 33574.75 517.48 2261.68 30.23 2014-09-02 14:07:17.000 245 33574.77 517.50 2261.71 30.24 2014-09-02 14:07:18.000 245 33574.75 517.51 2261.71 30.23 2014-09-02 14:07:19.000 245 33574.75 517.52 2261.65 30.23 2014-09-02 14:07:19.000 245 33574.66 517.50 2261.72 30.23 2014-09-02 14:07:21.000 245 33574.72 517.53 2261.69 30.23 2014-09-02 14:07:22.000 245 33574.72 517.49 2261.68 30.23 2014-09-02 14:07:23.000 245 33574.68 517.54 2261.70 30.23 2014-09-02 14:07:24.000 245 33574.52 517.52 2261.72 30.23 2014-09-02 14:07:25.000 245 33574.72 517.53 2261.68 30.23 2014-09-02 14:07:26.000 245 33574.67 517.52 2261.70 30.23 2014-09-02 14:07:27.000 245 33574.57 517.47 2261.62 30.23 2014-09-02 14:07:28.000 245 33574.54 517.51 2261.64 30.23 2014-09-02 14:07:29.000 245 33574.61 517.55 2261.74 30.23 2014-09-02 14:07:30.000 245 33574.56 517.58 2261.68 30.23 2014-09-02 14:07:31.000 245 33574.51 517.58 2261.71 30.23 2014-09-02 14:07:32.000 245 33574.57 517.55 2261.68 30.23 2014-09-02 14:07:33.000 245 33574.49 517.56 2261.68 30.23 2014-09-02 14:07:34.000 245 33574.53 517.56 2261.71 30.23 2014-09-02 14:07:35.000 245 33574.53 517.57 2261.71 30.23 2014-09-02 14:07:36.000 245 33574.48 517.57 2261.77 30.23 2014-09-02 14:07:37.000 245 33574.46 517.57 2261.75 30.23 2014-09-02 14:07:38.000 245 33574.40 517.55 2261.68 30.23 2014-09-02 14:07:39.000 245 33574.48 517.59 2261.74 30.23 2014-09-02 14:07:40.000 245 33574.37 517.59 2261.71 30.23 2014-09-02 14:07:41.000 245 33574.43 517.59 2261.70 30.23 2014-09-02 14:07:42.000 245 33574.41 517.61 2261.75 30.23 2014-09-02 14:07:43.000 245 33574.32 517.63 2261.72 30.23 2014-09-02 14:07:44.000 245 33574.46 517.59 2261.75 30.23 2014-09-02 14:07:45.000 245 33574.37 517.58 2261.81 30.23 2014-09-02 14:07:46.000 245 33574.37 517.58 2261.74 30.23 2014-09-02 14:07:47.000 245 33574.28 517.60 2261.73 30.23 2014-09-02 14:07:48.000 245 33574.25 517.66 2261.72 30.23 2014-09-02 14:07:49.000 245 33574.27 517.63 2261.70 30.23 2014-09-02 14:07:50.000 245 33574.17 517.62 2261.73 30.23 2014-09-02 14:07:51.000 245 33574.18 517.62 2261.74 30.23 2014-09-02 14:07:52.000 245 33574.17 517.61 2261.75 30.23 2014-09-02 14:07:53.000 245 33574.13 517.67 2261.80 30.23 2014-09-02 14:07:54.000 245 33574.16 517.66 2261.78 30.23 2014-09-02 14:07:55.000 245 33574.07 517.67 2261.77 30.23 2014-09-02 14:07:56.000 245 33573.97 517.62 2261.77 30.23 2014-09-02 14:07:57.000 245 33574.13 517.66 2261.80 30.23 2014-09-02 14:07:58.000 245 33574.01 517.69 2261.73 30.23 2014-09-02 14:07:59.000 245 33574.00 517.70 2261.77 30.23 2014-09-02 14:08:00.000 245 33574.05 517.66 2261.81 30.23 2014-09-02 14:08:00.000 245 33573.93 517.66 2261.81 30.23 2014-09-02 14:08:02.000 245 33574.04 517.70 2261.90 30.23 2014-09-02 14:08:03.000 245 33573.99 517.65 2261.79 30.23 2014-09-02 14:08:04.000 245 33573.91 517.70 2261.85 30.23 2014-09-02 14:08:05.000 245 33573.90 517.66 2261.92 30.23 2014-09-02 14:08:06.000 245 33573.83 517.70 2261.97 30.23 2014-09-02 14:08:07.000 245 33573.75 517.64 2261.89 30.23 2014-09-02 14:08:08.000 245 33573.88 517.69 2261.83 30.23 2014-09-02 14:08:09.000 245 33573.85 517.65 2261.97 30.23 2014-09-02 14:08:10.000 245 33573.78 517.64 2261.91 30.23 2014-09-02 14:08:11.000 245 33573.84 517.67 2261.96 30.23 2014-09-02 14:08:12.000 245 33573.82 517.65 2261.91 30.23 2014-09-02 14:08:13.000 245 33573.78 517.67 2261.81 30.23 2014-09-02 14:08:13.000 245 33573.91 517.61 2262.01 30.23 2014-09-02 14:08:15.000 245 33573.91 517.67 2261.92 30.23 2014-09-02 14:08:16.000 245 33573.85 517.61 2261.88 30.23 2014-09-02 14:08:17.000 245 33573.88 517.64 2261.96 30.23 2014-09-02 14:08:18.000 245 33573.82 517.60 2261.97 30.23 2014-09-02 14:08:19.000 245 33573.90 517.65 2261.99 30.23 2014-09-02 14:08:20.000 245 33573.97 517.59 2261.86 30.23 2014-09-02 14:08:21.000 245 33574.04 517.57 2261.89 30.23 2014-09-02 14:08:22.000 245 33573.94 517.58 2261.88 30.23 2014-09-02 14:08:23.000 245 33573.97 517.59 2261.97 30.23 2014-09-02 14:08:24.000 245 33574.04 517.61 2261.82 30.23 2014-09-02 14:08:25.000 245 33574.03 517.57 2261.86 30.23 2014-09-02 14:08:26.000 245 33573.92 517.54 2261.90 30.23 2014-09-02 14:08:27.000 245 33574.00 517.52 2261.97 30.23 2014-09-02 14:08:28.000 245 33573.99 517.50 2262.02 30.23 2014-09-02 14:08:29.000 245 33573.97 517.49 2261.96 30.23 2014-09-02 14:08:30.000 245 33574.04 517.50 2261.84 30.23 2014-09-02 14:08:31.000 245 33574.10 517.46 2261.89 30.23 2014-09-02 14:08:32.000 245 33574.08 517.54 2261.81 30.23 2014-09-02 14:08:33.000 245 33574.07 517.47 2261.87 30.23 2014-09-02 14:08:34.000 245 33574.13 517.48 2261.87 30.23 2014-09-02 14:08:35.000 245 33574.14 517.42 2261.78 30.23 2014-09-02 14:08:36.000 245 33574.20 517.49 2261.77 30.23 2014-09-02 14:08:37.000 245 33574.18 517.43 2261.80 30.23 2014-09-02 14:08:38.000 245 33574.06 517.40 2261.82 30.23 2014-09-02 14:08:39.000 245 33574.26 517.41 2261.83 30.23 2014-09-02 14:08:40.000 245 33574.21 517.39 2261.85 30.23 2014-09-02 14:08:41.000 245 33574.25 517.43 2261.71 30.23 2014-09-02 14:08:42.000 245 33574.18 517.38 2261.85 30.23 2014-09-02 14:08:43.000 245 33574.22 517.41 2261.75 30.23 2014-09-02 14:08:44.000 245 33574.24 517.35 2261.71 30.23 2014-09-02 14:08:45.000 245 33574.32 517.36 2261.71 30.23 2014-09-02 14:08:46.000 245 33574.30 517.35 2261.62 30.23 2014-09-02 14:08:47.000 245 33574.35 517.40 2261.69 30.23 2014-09-02 14:08:48.000 245 33574.26 517.33 2261.70 30.23 2014-09-02 14:08:49.000 245 33574.33 517.36 2261.67 30.23 2014-09-02 14:08:50.000 245 33574.38 517.34 2261.63 30.24 2014-09-02 14:08:51.000 245 33574.27 517.37 2261.68 30.23 2014-09-02 14:08:52.000 245 33574.34 517.36 2261.64 30.23 2014-09-02 14:08:53.000 245 33574.41 517.36 2261.68 30.23 2014-09-02 14:08:54.000 245 33574.38 517.35 2261.50 30.23 2014-09-02 14:08:54.000 245 33574.36 517.33 2261.65 30.23 2014-09-02 14:08:56.000 245 33574.25 517.35 2261.62 30.23 2014-09-02 14:08:57.000 245 33574.32 517.34 2261.65 30.23 2014-09-02 14:08:58.000 245 33574.28 517.33 2261.56 30.23 2014-09-02 14:08:59.000 245 33574.41 517.35 2261.55 30.23 2014-09-02 14:09:00.000 245 33574.32 517.39 2261.56 30.23 2014-09-02 14:09:01.000 245 33574.40 517.34 2261.54 30.23 2014-09-02 14:09:02.000 245 33574.33 517.36 2261.49 30.23 2014-09-02 14:09:03.000 245 33574.36 517.35 2261.55 30.23 2014-09-02 14:09:04.000 245 33574.35 517.34 2261.56 30.23 2014-09-02 14:09:05.000 245 33574.44 517.34 2261.58 30.23 2014-09-02 14:09:06.000 245 33574.41 517.35 2261.51 30.23 2014-09-02 14:09:07.000 245 33574.41 517.32 2261.57 30.23 2014-09-02 14:09:07.000 245 33574.32 517.36 2261.53 30.23 2014-09-02 14:09:09.000 245 33574.46 517.36 2261.59 30.23 2014-09-02 14:09:10.000 245 33574.40 517.36 2261.54 30.23 2014-09-02 14:09:11.000 245 33574.48 517.35 2261.55 30.23 2014-09-02 14:09:12.000 245 33574.46 517.34 2261.47 30.23 2014-09-02 14:09:13.000 245 33574.43 517.38 2261.39 30.23 2014-09-02 14:09:14.000 245 33574.50 517.33 2261.50 30.23 2014-09-02 14:09:15.000 245 33574.48 517.32 2261.47 30.23 2014-09-02 14:09:16.000 245 33574.44 517.36 2261.46 30.24 2014-09-02 14:09:17.000 245 33574.46 517.32 2261.45 30.23 2014-09-02 14:09:18.000 245 33574.49 517.33 2261.41 30.23 2014-09-02 14:09:19.000 245 33574.49 517.28 2261.47 30.24 2014-09-02 14:09:20.000 245 33574.41 517.34 2261.45 30.24 2014-09-02 14:09:21.000 245 33574.46 517.36 2261.39 30.24 2014-09-02 14:09:22.000 245 33574.41 517.36 2261.35 30.23 2014-09-02 14:09:23.000 245 33574.49 517.31 2261.45 30.24 2014-09-02 14:09:24.000 245 33574.49 517.33 2261.37 30.24 2014-09-02 14:09:25.000 245 33574.51 517.37 2261.39 30.23 2014-09-02 14:09:26.000 245 33574.46 517.34 2261.49 30.24 2014-09-02 14:09:27.000 245 33574.44 517.36 2261.45 30.24 2014-09-02 14:09:28.000 245 33574.38 517.37 2261.41 30.24 2014-09-02 14:09:29.000 245 33574.34 517.36 2261.42 30.24 2014-09-02 14:09:30.000 245 33574.43 517.36 2261.34 30.24 2014-09-02 14:09:31.000 245 33574.35 517.34 2261.34 30.24 2014-09-02 14:09:32.000 245 33574.40 517.38 2261.36 30.24 2014-09-02 14:09:33.000 245 33574.37 517.41 2261.34 30.24 2014-09-02 14:09:34.000 245 33574.30 517.38 2261.37 30.24 2014-09-02 14:09:35.000 245 33574.33 517.42 2261.37 30.24 2014-09-02 14:09:36.000 245 33574.32 517.47 2261.36 30.24 2014-09-02 14:09:37.000 245 33574.35 517.47 2261.42 30.24 2014-09-02 14:09:38.000 245 33574.22 517.45 2261.43 30.24 2014-09-02 14:09:39.000 245 33574.25 517.53 2261.28 30.24 2014-09-02 14:09:40.000 245 33574.22 517.54 2261.36 30.24 2014-09-02 14:09:41.000 245 33574.15 517.50 2261.34 30.24 2014-09-02 14:09:42.000 245 33574.13 517.55 2261.36 30.24 2014-09-02 14:09:43.000 245 33574.12 517.50 2261.30 30.24 2014-09-02 14:09:44.000 245 33574.00 517.56 2261.37 30.24 2014-09-02 14:09:45.000 245 33574.13 517.57 2261.35 30.24 2014-09-02 14:09:46.000 245 33574.05 517.55 2261.36 30.24 2014-09-02 14:09:47.000 245 33573.97 517.62 2261.40 30.24 2014-09-02 14:09:48.000 245 33574.04 517.62 2261.41 30.24 2014-09-02 14:09:48.000 245 33573.93 517.65 2261.39 30.24 2014-09-02 14:09:50.000 245 33573.94 517.65 2261.34 30.24 2014-09-02 14:09:51.000 245 33573.99 517.63 2261.43 30.24 2014-09-02 14:09:52.000 245 33573.91 517.62 2261.37 30.24 2014-09-02 14:09:53.000 245 33573.87 517.65 2261.42 30.24 2014-09-02 14:09:54.000 245 33573.83 517.68 2261.46 30.24 2014-09-02 14:09:55.000 245 33573.75 517.69 2261.44 30.24 2014-09-02 14:09:56.000 245 33573.86 517.67 2261.47 30.24 2014-09-02 14:09:57.000 245 33573.82 517.66 2261.49 30.24 2014-09-02 14:09:58.000 245 33573.83 517.69 2261.48 30.24 2014-09-02 14:09:59.000 245 33573.86 517.71 2261.50 30.24 2014-09-02 14:10:00.000 245 33573.82 517.69 2261.46 30.24 2014-09-02 14:10:01.000 245 33573.77 517.71 2261.47 30.23 2014-09-02 14:10:01.000 245 33573.77 517.69 2261.49 30.24 2014-09-02 14:10:03.000 245 33573.70 517.70 2261.50 30.24 2014-09-02 14:10:04.000 245 33573.64 517.73 2261.53 30.24 2014-09-02 14:10:05.000 245 33573.68 517.70 2261.48 30.24 2014-09-02 14:10:06.000 245 33573.60 517.70 2261.51 30.24 2014-09-02 14:10:07.000 245 33573.65 517.70 2261.52 30.24 2014-09-02 14:10:08.000 245 33573.64 517.69 2261.48 30.24 2014-09-02 14:10:09.000 245 33573.60 517.66 2261.61 30.24 2014-09-02 14:10:10.000 245 33573.51 517.70 2261.53 30.24 2014-09-02 14:10:11.000 245 33573.50 517.69 2261.61 30.24 2014-09-02 14:10:12.000 245 33573.51 517.70 2261.59 30.24 2014-09-02 14:10:13.000 245 33573.34 517.72 2261.61 30.24 2014-09-02 14:10:14.000 245 33573.33 517.69 2261.51 30.24 2014-09-02 14:10:15.000 245 33573.39 517.71 2261.57 30.24 2014-09-02 14:10:16.000 245 33573.41 517.74 2261.57 30.24 2014-09-02 14:10:17.000 245 33573.31 517.78 2261.56 30.24 2014-09-02 14:10:18.000 245 33573.31 517.73 2261.52 30.24 2014-09-02 14:10:19.000 245 33573.19 517.74 2261.55 30.23 2014-09-02 14:10:20.000 245 33573.32 517.76 2261.58 30.24 2014-09-02 14:10:21.000 245 33573.16 517.75 2261.75 30.24 2014-09-02 14:10:22.000 245 33573.14 517.77 2261.70 30.24 2014-09-02 14:10:23.000 245 33573.23 517.76 2261.58 30.24 2014-09-02 14:10:24.000 245 33573.21 517.78 2261.65 30.24 2014-09-02 14:10:25.000 245 33573.19 517.75 2261.61 30.24 2014-09-02 14:10:26.000 245 33573.07 517.77 2261.66 30.23 2014-09-02 14:10:27.000 245 33573.18 517.78 2261.71 30.23 2014-09-02 14:10:28.000 245 33573.14 517.75 2261.67 30.23 2014-09-02 14:10:29.000 245 33573.14 517.77 2261.64 30.24 2014-09-02 14:10:30.000 245 33573.03 517.83 2261.64 30.24 2014-09-02 14:10:31.000 245 33573.04 517.80 2261.76 30.24 2014-09-02 14:10:32.000 245 33573.08 517.80 2261.67 30.23 2014-09-02 14:10:33.000 245 33573.10 517.83 2261.64 30.24 2014-09-02 14:10:34.000 245 33573.08 517.81 2261.63 30.24 2014-09-02 14:10:35.000 245 33573.06 517.79 2261.77 30.24 2014-09-02 14:10:36.000 245 33573.01 517.83 2261.77 30.24 2014-09-02 14:10:37.000 245 33573.06 517.83 2261.76 30.24 2014-09-02 14:10:38.000 245 33573.06 517.85 2261.80 30.24 2014-09-02 14:10:39.000 245 33572.95 517.80 2261.71 30.24 2014-09-02 14:10:40.000 245 33573.04 517.80 2261.71 30.24 2014-09-02 14:10:41.000 245 33573.08 517.82 2261.77 30.24 2014-09-02 14:10:42.000 245 33573.03 517.82 2261.80 30.24 2014-09-02 14:10:42.000 245 33572.99 517.85 2261.76 30.24 2014-09-02 14:10:44.000 245 33572.94 517.84 2261.83 30.24 2014-09-02 14:10:45.000 245 33573.02 517.86 2261.81 30.24 2014-09-02 14:10:46.000 245 33572.95 517.83 2261.87 30.24 2014-09-02 14:10:47.000 245 33572.86 517.86 2261.78 30.23 2014-09-02 14:10:48.000 245 33572.90 517.84 2261.88 30.24 2014-09-02 14:10:49.000 245 33572.88 517.84 2261.89 30.24 2014-09-02 14:10:50.000 245 33572.92 517.84 2261.86 30.24 2014-09-02 14:10:51.000 245 33572.88 517.82 2261.89 30.24 2014-09-02 14:10:52.000 245 33572.86 517.79 2261.91 30.24 2014-09-02 14:10:53.000 245 33572.92 517.84 2261.79 30.23 2014-09-02 14:10:54.000 245 33572.77 517.80 2261.83 30.23 2014-09-02 14:10:55.000 245 33572.85 517.83 2261.90 30.23 2014-09-02 14:10:55.000 245 33572.91 517.78 2261.89 30.24 2014-09-02 14:10:57.000 245 33572.88 517.82 2261.91 30.23 2014-09-02 14:10:58.000 245 33572.85 517.78 2261.86 30.23 2014-09-02 14:10:59.000 245 33572.83 517.85 2261.79 30.23 2014-09-02 14:11:00.000 245 33572.87 517.78 2261.79 30.23 2014-09-02 14:11:01.000 245 33572.78 517.82 2261.81 30.23 2014-09-02 14:11:02.000 245 33572.94 517.83 2261.87 30.23 2014-09-02 14:11:03.000 245 33572.83 517.84 2261.89 30.23 2014-09-02 14:11:04.000 245 33572.81 517.81 2261.83 30.23 2014-09-02 14:11:05.000 245 33572.79 517.81 2261.80 30.23 2014-09-02 14:11:06.000 245 33572.78 517.82 2261.80 30.23 2014-09-02 14:11:07.000 245 33572.79 517.80 2261.85 30.23 2014-09-02 14:11:08.000 245 33572.83 517.78 2261.82 30.23 2014-09-02 14:11:09.000 245 33572.76 517.81 2261.81 30.23 2014-09-02 14:11:10.000 245 33572.75 517.80 2261.76 30.23 2014-09-02 14:11:11.000 245 33572.75 517.80 2261.75 30.23 2014-09-02 14:11:12.000 245 33572.79 517.85 2261.78 30.23 2014-09-02 14:11:13.000 245 33572.67 517.84 2261.90 30.23 2014-09-02 14:11:14.000 245 33572.70 517.79 2261.78 30.23 2014-09-02 14:11:15.000 245 33572.79 517.81 2261.86 30.23 2014-09-02 14:11:16.000 245 33572.75 517.78 2261.84 30.23 2014-09-02 14:11:17.000 245 33572.75 517.79 2261.88 30.23 2014-09-02 14:11:18.000 245 33572.72 517.77 2261.93 30.23 2014-09-02 14:11:19.000 245 33572.70 517.83 2261.83 30.23 2014-09-02 14:11:20.000 245 33572.64 517.82 2261.89 30.23 2014-09-02 14:11:21.000 245 33572.81 517.86 2261.85 30.23 2014-09-02 14:11:22.000 245 33572.66 517.83 2261.89 30.23 2014-09-02 14:11:23.000 245 33572.77 517.85 2261.83 30.24 2014-09-02 14:11:24.000 245 33572.66 517.84 2261.90 30.23 2014-09-02 14:11:25.000 245 33572.72 517.82 2261.90 30.23 2014-09-02 14:11:26.000 245 33572.61 517.79 2261.91 30.23 2014-09-02 14:11:27.000 245 33572.71 517.85 2261.84 30.23 2014-09-02 14:11:28.000 245 33572.72 517.83 2261.86 30.23 2014-09-02 14:11:29.000 245 33572.78 517.80 2261.87 30.23 2014-09-02 14:11:30.000 245 33572.68 517.82 2261.88 30.23 2014-09-02 14:11:31.000 245 33572.69 517.79 2261.86 30.23 2014-09-02 14:11:32.000 245 33572.61 517.80 2261.80 30.23 2014-09-02 14:11:33.000 245 33572.83 517.84 2261.90 30.23 2014-09-02 14:11:34.000 245 33572.68 517.83 2261.79 30.23 2014-09-02 14:11:35.000 245 33572.71 517.82 2261.84 30.23 2014-09-02 14:11:36.000 245 33572.67 517.82 2261.78 30.23 2014-09-02 14:11:36.000 245 33572.66 517.80 2261.93 30.23 2014-09-02 14:11:38.000 245 33572.65 517.82 2261.81 30.23 2014-09-02 14:11:39.000 245 33572.66 517.83 2261.77 30.23 2014-09-02 14:11:40.000 245 33572.61 517.83 2261.84 30.23 2014-09-02 14:11:41.000 245 33572.56 517.82 2261.77 30.23 2014-09-02 14:11:42.000 245 33572.60 517.83 2261.84 30.23 2014-09-02 14:11:43.000 245 33572.54 517.82 2261.82 30.23 2014-09-02 14:11:44.000 245 33572.72 517.83 2261.82 30.23 2014-09-02 14:11:45.000 245 33572.67 517.79 2261.84 30.23 2014-09-02 14:11:46.000 245 33572.61 517.76 2261.77 30.23 2014-09-02 14:11:47.000 245 33572.67 517.81 2261.88 30.23 2014-09-02 14:11:48.000 245 33572.64 517.74 2261.78 30.23 2014-09-02 14:11:49.000 245 33572.54 517.75 2261.81 30.23 2014-09-02 14:11:49.000 245 33572.61 517.73 2261.80 30.23 2014-09-02 14:11:51.000 245 33572.57 517.77 2261.87 30.23 2014-09-02 14:11:52.000 245 33572.61 517.75 2261.87 30.23 2014-09-02 14:11:53.000 245 33572.56 517.76 2261.80 30.23 2014-09-02 14:11:54.000 245 33572.56 517.78 2261.85 30.23 2014-09-02 14:11:55.000 245 33572.60 517.73 2261.90 30.23 2014-09-02 14:11:56.000 245 33572.55 517.78 2261.82 30.23 2014-09-02 14:11:57.000 245 33572.49 517.79 2261.71 30.23 2014-09-02 14:11:58.000 245 33572.50 517.77 2261.77 30.23 2014-09-02 14:11:59.000 245 33572.53 517.80 2261.80 30.23 2014-09-02 14:12:00.000 245 33572.46 517.77 2261.83 30.23 2014-09-02 14:12:01.000 245 33572.45 517.75 2261.77 30.23 2014-09-02 14:12:02.000 245 33572.48 517.78 2261.83 30.23 2014-09-02 14:12:03.000 245 33572.53 517.77 2261.80 30.23 2014-09-02 14:12:04.000 245 33572.39 517.77 2261.81 30.23 2014-09-02 14:12:05.000 245 33572.38 517.75 2261.73 30.23 2014-09-02 14:12:06.000 245 33572.37 517.78 2261.82 30.23 2014-09-02 14:12:07.000 245 33572.38 517.77 2261.80 30.23 2014-09-02 14:12:08.000 245 33572.33 517.82 2261.76 30.23 2014-09-02 14:12:09.000 245 33572.33 517.77 2261.80 30.23 2014-09-02 14:12:10.000 245 33572.33 517.75 2261.81 30.23 2014-09-02 14:12:11.000 245 33572.28 517.83 2261.83 30.23 2014-09-02 14:12:12.000 245 33572.34 517.76 2261.77 30.23 2014-09-02 14:12:13.000 245 33572.22 517.80 2261.74 30.23 2014-09-02 14:12:14.000 245 33572.36 517.77 2261.76 30.23 2014-09-02 14:12:15.000 245 33572.25 517.78 2261.75 30.23 2014-09-02 14:12:16.000 245 33572.25 517.81 2261.78 30.23 2014-09-02 14:12:17.000 245 33572.21 517.75 2261.77 30.23 2014-09-02 14:12:18.000 245 33572.23 517.74 2261.78 30.23 2014-09-02 14:12:19.000 245 33572.23 517.74 2261.80 30.23 2014-09-02 14:12:20.000 245 33572.18 517.77 2261.81 30.23 2014-09-02 14:12:21.000 245 33572.33 517.81 2261.77 30.23 2014-09-02 14:12:22.000 245 33572.20 517.77 2261.77 30.23 2014-09-02 14:12:23.000 245 33572.25 517.75 2261.75 30.23 2014-09-02 14:12:24.000 245 33572.17 517.73 2261.78 30.23 2014-09-02 14:12:25.000 245 33572.16 517.75 2261.79 30.23 2014-09-02 14:12:26.000 245 33572.20 517.72 2261.80 30.23 2014-09-02 14:12:27.000 245 33572.11 517.74 2261.71 30.23 2014-09-02 14:12:28.000 245 33572.15 517.70 2261.74 30.23 2014-09-02 14:12:29.000 245 33572.23 517.72 2261.79 30.23 2014-09-02 14:12:30.000 245 33572.19 517.66 2261.76 30.23 2014-09-02 14:12:30.000 245 33572.17 517.67 2261.73 30.23 2014-09-02 14:12:32.000 245 33572.20 517.67 2261.78 30.23 2014-09-02 14:12:33.000 245 33572.22 517.64 2261.70 30.23 2014-09-02 14:12:34.000 245 33572.22 517.61 2261.71 30.23 2014-09-02 14:12:35.000 245 33572.24 517.65 2261.68 30.23 2014-09-02 14:12:36.000 245 33572.21 517.64 2261.71 30.23 2014-09-02 14:12:37.000 245 33572.12 517.61 2261.80 30.23 2014-09-02 14:12:38.000 245 33572.28 517.62 2261.72 30.23 2014-09-02 14:12:39.000 245 33572.21 517.60 2261.68 30.23 2014-09-02 14:12:40.000 245 33572.18 517.62 2261.75 30.23 2014-09-02 14:12:41.000 245 33572.24 517.56 2261.68 30.23 2014-09-02 14:12:42.000 245 33572.29 517.57 2261.67 30.23 2014-09-02 14:12:43.000 245 33572.13 517.55 2261.65 30.23 2014-09-02 14:12:43.000 245 33572.31 517.52 2261.80 30.23 2014-09-02 14:12:45.000 245 33572.23 517.53 2261.72 30.23 2014-09-02 14:12:46.000 245 33572.23 517.56 2261.71 30.23 2014-09-02 14:12:47.000 245 33572.20 517.54 2261.68 30.23 2014-09-02 14:12:48.000 245 33572.22 517.55 2261.71 30.23 2014-09-02 14:12:49.000 245 33572.21 517.55 2261.68 30.23 2014-09-02 14:12:50.000 245 33572.10 517.51 2261.68 30.23 2014-09-02 14:12:51.000 245 33572.23 517.52 2261.76 30.23 2014-09-02 14:12:52.000 245 33572.31 517.55 2261.65 30.23 2014-09-02 14:12:53.000 245 33572.26 517.53 2261.70 30.23 2014-09-02 14:12:54.000 245 33572.26 517.47 2261.66 30.23 2014-09-02 14:12:55.000 245 33572.28 517.46 2261.65 30.23 2014-09-02 14:12:56.000 245 33572.27 517.50 2261.63 30.23 2014-09-02 14:12:57.000 245 33572.37 517.47 2261.58 30.23 2014-09-02 14:12:58.000 245 33572.17 517.47 2261.65 30.23 2014-09-02 14:12:59.000 245 33572.30 517.46 2261.64 30.23 2014-09-02 14:13:00.000 245 33572.18 517.43 2261.69 30.23 2014-09-02 14:13:01.000 245 33572.20 517.44 2261.60 30.23 2014-09-02 14:13:02.000 245 33572.23 517.44 2261.64 30.23 2014-09-02 14:13:03.000 245 33572.17 517.46 2261.58 30.23 2014-09-02 14:13:04.000 245 33572.32 517.45 2261.56 30.23 2014-09-02 14:13:05.000 245 33572.27 517.44 2261.57 30.23 2014-09-02 14:13:06.000 245 33572.26 517.48 2261.55 30.23 2014-09-02 14:13:07.000 245 33572.32 517.43 2261.64 30.23 2014-09-02 14:13:08.000 245 33572.25 517.45 2261.60 30.23 2014-09-02 14:13:09.000 245 33572.29 517.43 2261.60 30.23 2014-09-02 14:13:10.000 245 33572.25 517.43 2261.64 30.23 2014-09-02 14:13:11.000 245 33572.18 517.40 2261.59 30.23 2014-09-02 14:13:12.000 245 33572.28 517.43 2261.60 30.23 2014-09-02 14:13:13.000 245 33572.21 517.40 2261.62 30.23 2014-09-02 14:13:14.000 245 33572.16 517.47 2261.49 30.23 2014-09-02 14:13:15.000 245 33572.18 517.44 2261.59 30.23 2014-09-02 14:13:16.000 245 33572.15 517.40 2261.50 30.23 2014-09-02 14:13:17.000 245 33572.13 517.39 2261.53 30.23 2014-09-02 14:13:18.000 245 33572.21 517.46 2261.54 30.23 2014-09-02 14:13:19.000 245 33572.15 517.49 2261.55 30.23 2014-09-02 14:13:20.000 245 33572.13 517.39 2261.53 30.23 2014-09-02 14:13:21.000 245 33572.05 517.41 2261.56 30.23 2014-09-02 14:13:22.000 245 33572.17 517.40 2261.51 30.23 2014-09-02 14:13:23.000 245 33572.06 517.42 2261.52 30.23 2014-09-02 14:13:24.000 245 33572.04 517.41 2261.50 30.23 2014-09-02 14:13:24.000 245 33572.05 517.45 2261.57 30.23 2014-09-02 14:13:26.000 245 33572.01 517.44 2261.45 30.23 2014-09-02 14:13:27.000 245 33572.22 517.47 2261.47 30.23 2014-09-02 14:13:28.000 245 33572.07 517.42 2261.49 30.23 2014-09-02 14:13:29.000 245 33572.04 517.40 2261.47 30.23 2014-09-02 14:13:30.000 245 33572.08 517.45 2261.49 30.23 2014-09-02 14:13:31.000 245 33571.97 517.44 2261.50 30.23 2014-09-02 14:13:32.000 245 33571.95 517.44 2261.61 30.23 2014-09-02 14:13:33.000 245 33571.99 517.47 2261.53 30.23 2014-09-02 14:13:34.000 245 33572.12 517.42 2261.54 30.23 2014-09-02 14:13:35.000 245 33572.04 517.45 2261.52 30.23 2014-09-02 14:13:36.000 245 33571.90 517.51 2261.55 30.23 2014-09-02 14:13:37.000 245 33572.01 517.47 2261.59 30.23 2014-09-02 14:13:37.000 245 33571.98 517.44 2261.49 30.23 2014-09-02 14:13:39.000 245 33571.90 517.47 2261.56 30.23 2014-09-02 14:13:40.000 245 33571.93 517.49 2261.58 30.23 2014-09-02 14:13:41.000 245 33571.88 517.44 2261.52 30.23 2014-09-02 14:13:42.000 245 33571.88 517.51 2261.57 30.23 2014-09-02 14:13:43.000 245 33571.88 517.51 2261.58 30.23 2014-09-02 14:13:44.000 245 33571.90 517.51 2261.53 30.23 2014-09-02 14:13:45.000 245 33571.74 517.52 2261.63 30.23 2014-09-02 14:13:46.000 245 33571.72 517.53 2261.56 30.23 2014-09-02 14:13:47.000 245 33571.77 517.54 2261.54 30.23 2014-09-02 14:13:48.000 245 33571.80 517.53 2261.56 30.23 2014-09-02 14:13:49.000 245 33571.78 517.51 2261.63 30.23 2014-09-02 14:13:50.000 245 33571.69 517.50 2261.52 30.23 2014-09-02 14:13:51.000 245 33571.69 517.49 2261.59 30.23 2014-09-02 14:13:52.000 245 33571.75 517.55 2261.55 30.23 2014-09-02 14:13:53.000 245 33571.66 517.55 2261.63 30.23 2014-09-02 14:13:54.000 245 33571.68 517.54 2261.57 30.23 2014-09-02 14:13:55.000 245 33571.63 517.56 2261.62 30.23 2014-09-02 14:13:56.000 245 33571.67 517.55 2261.62 30.23 2014-09-02 14:13:57.000 245 33571.51 517.52 2261.65 30.23 2014-09-02 14:13:58.000 245 33571.52 517.54 2261.61 30.23 2014-09-02 14:13:59.000 245 33571.53 517.57 2261.53 30.23 2014-09-02 14:14:00.000 245 33571.57 517.58 2261.67 30.23 2014-09-02 14:14:01.000 245 33571.49 517.55 2261.68 30.23 2014-09-02 14:14:02.000 245 33571.48 517.57 2261.65 30.23 2014-09-02 14:14:03.000 245 33571.55 517.52 2261.65 30.23 2014-09-02 14:14:04.000 245 33571.55 517.55 2261.64 30.23 2014-09-02 14:14:05.000 245 33571.49 517.55 2261.62 30.23 2014-09-02 14:14:06.000 245 33571.64 517.56 2261.70 30.23 2014-09-02 14:14:07.000 245 33571.54 517.54 2261.72 30.23 2014-09-02 14:14:08.000 245 33571.48 517.54 2261.75 30.23 2014-09-02 14:14:09.000 245 33571.46 517.57 2261.72 30.23 2014-09-02 14:14:10.000 245 33571.44 517.57 2261.68 30.23 2014-09-02 14:14:11.000 245 33571.40 517.53 2261.69 30.23 2014-09-02 14:14:12.000 245 33571.45 517.49 2261.73 30.23 2014-09-02 14:14:13.000 245 33571.43 517.49 2261.73 30.23 2014-09-02 14:14:14.000 245 33571.47 517.51 2261.79 30.23 2014-09-02 14:14:15.000 245 33571.32 517.52 2261.70 30.23 2014-09-02 14:14:16.000 245 33571.48 517.49 2261.73 30.23 2014-09-02 14:14:17.000 245 33571.38 517.43 2261.66 30.23 2014-09-02 14:14:18.000 245 33571.45 517.45 2261.78 30.23 2014-09-02 14:14:18.000 245 33571.38 517.43 2261.74 30.23 2014-09-02 14:14:20.000 245 33571.37 517.43 2261.81 30.23 2014-09-02 14:14:21.000 245 33571.33 517.46 2261.73 30.23 2014-09-02 14:14:22.000 245 33571.41 517.40 2261.66 30.23 2014-09-02 14:14:23.000 245 33571.49 517.40 2261.73 30.23 2014-09-02 14:14:24.000 245 33571.32 517.38 2261.76 30.23 2014-09-02 14:14:25.000 245 33571.41 517.44 2261.77 30.23 2014-09-02 14:14:26.000 245 33571.36 517.39 2261.75 30.23 2014-09-02 14:14:27.000 245 33571.34 517.43 2261.65 30.23 2014-09-02 14:14:28.000 245 33571.29 517.40 2261.74 30.23 2014-09-02 14:14:29.000 245 33571.33 517.40 2261.74 30.23 2014-09-02 14:14:30.000 245 33571.35 517.40 2261.73 30.23 2014-09-02 14:14:31.000 245 33571.34 517.41 2261.74 30.23 2014-09-02 14:14:31.000 245 33571.38 517.36 2261.64 30.23 2014-09-02 14:14:33.000 245 33571.32 517.43 2261.72 30.23 2014-09-02 14:14:34.000 245 33571.42 517.41 2261.69 30.23 2014-09-02 14:14:35.000 245 33571.32 517.40 2261.60 30.23 2014-09-02 14:14:36.000 245 33571.31 517.38 2261.77 30.23 2014-09-02 14:14:37.000 245 33571.39 517.43 2261.70 30.23 2014-09-02 14:14:38.000 245 33571.33 517.40 2261.72 30.23 2014-09-02 14:14:39.000 245 33571.15 517.39 2261.74 30.23 2014-09-02 14:14:40.000 245 33571.27 517.40 2261.72 30.23 2014-09-02 14:14:41.000 245 33571.20 517.40 2261.65 30.23 2014-09-02 14:14:42.000 245 33571.23 517.40 2261.62 30.23 2014-09-02 14:14:43.000 245 33571.26 517.38 2261.72 30.23 2014-09-02 14:14:44.000 245 33571.20 517.43 2261.61 30.23 2014-09-02 14:14:45.000 245 33571.02 517.38 2261.61 30.23 2014-09-02 14:14:46.000 245 33571.19 517.43 2261.70 30.23 2014-09-02 14:14:47.000 245 33571.10 517.42 2261.79 30.23 2014-09-02 14:14:48.000 245 33571.07 517.43 2261.71 30.23 2014-09-02 14:14:49.000 245 33571.09 517.43 2261.66 30.23 2014-09-02 14:14:50.000 245 33571.13 517.43 2261.80 30.23 2014-09-02 14:14:51.000 245 33571.11 517.46 2261.65 30.23 2014-09-02 14:14:52.000 245 33571.06 517.49 2261.78 30.23 2014-09-02 14:14:53.000 245 33571.00 517.47 2261.79 30.23 2014-09-02 14:14:54.000 245 33571.02 517.46 2261.66 30.23 2014-09-02 14:14:55.000 245 33571.02 517.44 2261.78 30.23 2014-09-02 14:14:56.000 245 33571.00 517.49 2261.75 30.23 2014-09-02 14:14:57.000 245 33570.99 517.47 2261.80 30.23 2014-09-02 14:14:58.000 245 33570.95 517.48 2261.72 30.23 2014-09-02 14:14:59.000 245 33570.90 517.50 2261.74 30.23 2014-09-02 14:15:00.000 245 33570.89 517.51 2261.78 30.23 2014-09-02 14:15:01.000 245 33570.86 517.48 2261.84 30.23 2014-09-02 14:15:02.000 245 33570.92 517.52 2261.68 30.23 2014-09-02 14:15:03.000 245 33570.89 517.46 2261.74 30.23 2014-09-02 14:15:04.000 245 33570.83 517.48 2261.81 30.23 2014-09-02 14:15:05.000 245 33570.85 517.50 2261.76 30.23 2014-09-02 14:15:06.000 245 33570.84 517.51 2261.86 30.23 2014-09-02 14:15:07.000 245 33570.82 517.54 2261.77 30.23 2014-09-02 14:15:08.000 245 33570.85 517.47 2261.78 30.23 2014-09-02 14:15:09.000 245 33570.84 517.54 2261.83 30.23 2014-09-02 14:15:10.000 245 33570.72 517.53 2261.80 30.23 2014-09-02 14:15:11.000 245 33570.77 517.52 2261.81 30.23 2014-09-02 14:15:12.000 245 33570.74 517.50 2261.83 30.23 2014-09-02 14:15:12.000 245 33570.75 517.54 2261.84 30.23 2014-09-02 14:15:14.000 245 33570.89 517.54 2261.83 30.23 2014-09-02 14:15:15.000 245 33570.79 517.56 2261.81 30.23 2014-09-02 14:15:16.000 245 33570.79 517.54 2261.83 30.23 2014-09-02 14:15:17.000 245 33570.71 517.55 2261.88 30.23 2014-09-02 14:15:18.000 245 33570.75 517.52 2261.86 30.23 2014-09-02 14:15:19.000 245 33570.64 517.51 2261.80 30.23 2014-09-02 14:15:20.000 245 33570.63 517.54 2261.88 30.23 2014-09-02 14:15:21.000 245 33570.58 517.56 2261.81 30.23 2014-09-02 14:15:22.000 245 33570.71 517.53 2261.84 30.23 2014-09-02 14:15:23.000 245 33570.58 517.51 2261.83 30.23 2014-09-02 14:15:24.000 245 33570.61 517.56 2261.81 30.23 2014-09-02 14:15:25.000 245 33570.64 517.54 2261.96 30.23 2014-09-02 14:15:25.000 245 33570.68 517.52 2261.84 30.23 2014-09-02 14:15:27.000 245 33570.59 517.49 2261.84 30.23 2014-09-02 14:15:28.000 245 33570.69 517.55 2261.81 30.23 2014-09-02 14:15:29.000 245 33570.59 517.51 2261.86 30.23 2014-09-02 14:15:30.000 245 33570.56 517.51 2261.90 30.23 2014-09-02 14:15:31.000 245 33570.59 517.48 2261.92 30.23 2014-09-02 14:15:32.000 245 33570.56 517.51 2261.91 30.23 2014-09-02 14:15:33.000 245 33570.56 517.49 2261.93 30.23 2014-09-02 14:15:34.000 245 33570.62 517.49 2261.95 30.23 2014-09-02 14:15:35.000 245 33570.60 517.45 2261.99 30.23 2014-09-02 14:15:36.000 245 33570.56 517.48 2261.92 30.23 2014-09-02 14:15:37.000 245 33570.62 517.47 2261.95 30.23 2014-09-02 14:15:38.000 245 33570.61 517.47 2261.86 30.23 2014-09-02 14:15:39.000 245 33570.58 517.41 2261.94 30.23 2014-09-02 14:15:40.000 245 33570.55 517.44 2261.88 30.23 2014-09-02 14:15:41.000 245 33570.62 517.42 2261.90 30.23 2014-09-02 14:15:42.000 245 33570.62 517.43 2261.96 30.23 2014-09-02 14:15:43.000 245 33570.62 517.46 2261.95 30.23 2014-09-02 14:15:44.000 245 33570.64 517.41 2261.96 30.23 2014-09-02 14:15:45.000 245 33570.53 517.43 2261.90 30.23 2014-09-02 14:15:46.000 245 33570.74 517.40 2261.91 30.23 2014-09-02 14:15:47.000 245 33570.61 517.36 2261.92 30.23 2014-09-02 14:15:48.000 245 33570.63 517.39 2261.83 30.23 2014-09-02 14:15:49.000 245 33570.67 517.42 2261.88 30.23 2014-09-02 14:15:50.000 245 33570.75 517.40 2261.84 30.23 2014-09-02 14:15:51.000 245 33570.56 517.40 2261.83 30.23 2014-09-02 14:15:52.000 245 33570.67 517.36 2261.97 30.23 2014-09-02 14:15:53.000 245 33570.60 517.36 2261.93 30.23 2014-09-02 14:15:54.000 245 33570.62 517.36 2261.93 30.23 2014-09-02 14:15:55.000 245 33570.64 517.38 2261.95 30.23 2014-09-02 14:15:56.000 245 33570.65 517.37 2261.87 30.23 2014-09-02 14:15:57.000 245 33570.51 517.36 2261.89 30.23 2014-09-02 14:15:58.000 245 33570.56 517.36 2261.87 30.23 2014-09-02 14:15:59.000 245 33570.59 517.36 2261.88 30.23 2014-09-02 14:16:00.000 245 33570.59 517.35 2261.93 30.23 2014-09-02 14:16:01.000 245 33570.62 517.34 2261.86 30.23 2014-09-02 14:16:02.000 245 33570.62 517.39 2261.93 30.23 2014-09-02 14:16:03.000 245 33570.49 517.36 2261.88 30.23 2014-09-02 14:16:04.000 245 33570.46 517.37 2261.90 30.23 2014-09-02 14:16:05.000 245 33570.55 517.33 2261.86 30.23 2014-09-02 14:16:06.000 245 33570.53 517.34 2261.83 30.23 2014-09-02 14:16:06.000 245 33570.52 517.33 2261.87 30.23 2014-09-02 14:16:08.000 245 33570.62 517.36 2261.90 30.23 2014-09-02 14:16:09.000 245 33570.46 517.33 2261.86 30.23 2014-09-02 14:16:10.000 245 33570.61 517.36 2261.87 30.23 2014-09-02 14:16:11.000 245 33570.53 517.36 2261.86 30.23 2014-09-02 14:16:12.000 245 33570.51 517.36 2261.93 30.23 2014-09-02 14:16:13.000 245 33570.51 517.36 2261.89 30.23 2014-09-02 14:16:14.000 245 33570.47 517.35 2261.95 30.23 2014-09-02 14:16:15.000 245 33570.52 517.38 2261.95 30.23 2014-09-02 14:16:16.000 245 33570.50 517.35 2261.83 30.23 2014-09-02 14:16:17.000 245 33570.46 517.33 2261.81 30.23 2014-09-02 14:16:18.000 245 33570.50 517.36 2261.90 30.23 2014-09-02 14:16:19.000 245 33570.42 517.31 2261.84 30.23 2014-09-02 14:16:19.000 245 33570.43 517.39 2261.91 30.23 2014-09-02 14:16:21.000 245 33570.32 517.36 2261.88 30.23 2014-09-02 14:16:22.000 245 33570.41 517.35 2261.81 30.23 2014-09-02 14:16:23.000 245 33570.42 517.34 2261.77 30.23 2014-09-02 14:16:24.000 245 33570.42 517.43 2261.89 30.23 2014-09-02 14:16:25.000 245 33570.37 517.41 2261.87 30.23 2014-09-02 14:16:26.000 245 33570.29 517.42 2261.97 30.23 2014-09-02 14:16:27.000 245 33570.41 517.39 2261.89 30.23 2014-09-02 14:16:28.000 245 33570.22 517.40 2261.88 30.23 2014-09-02 14:16:29.000 245 33570.37 517.39 2261.84 30.23 2014-09-02 14:16:30.000 245 33570.28 517.40 2261.89 30.23 2014-09-02 14:16:31.000 245 33570.31 517.42 2261.90 30.23 2014-09-02 14:16:32.000 245 33570.38 517.43 2261.86 30.23 2014-09-02 14:16:33.000 245 33570.18 517.36 2261.87 30.23 2014-09-02 14:16:34.000 245 33570.28 517.40 2261.83 30.23 2014-09-02 14:16:35.000 245 33570.22 517.43 2261.93 30.23 2014-09-02 14:16:36.000 245 33570.12 517.42 2261.89 30.23 2014-09-02 14:16:37.000 245 33570.19 517.41 2261.94 30.23 2014-09-02 14:16:38.000 245 33570.03 517.40 2261.95 30.23 2014-09-02 14:16:39.000 245 33570.15 517.41 2261.84 30.23 2014-09-02 14:16:40.000 245 33570.11 517.44 2261.87 30.23 2014-09-02 14:16:41.000 245 33570.11 517.44 2261.91 30.23 2014-09-02 14:16:42.000 245 33570.09 517.47 2261.90 30.23 2014-09-02 14:16:43.000 245 33570.03 517.52 2261.99 30.23 2014-09-02 14:16:44.000 245 33570.02 517.50 2261.82 30.23 2014-09-02 14:16:45.000 245 33570.09 517.48 2261.99 30.23 2014-09-02 14:16:46.000 245 33570.10 517.51 2261.91 30.23 2014-09-02 14:16:47.000 245 33569.99 517.49 2261.88 30.23 2014-09-02 14:16:48.000 245 33569.90 517.55 2261.96 30.23 2014-09-02 14:16:49.000 245 33569.96 517.53 2261.93 30.23 2014-09-02 14:16:50.000 245 33570.02 517.54 2261.89 30.23 2014-09-02 14:16:51.000 245 33569.92 517.55 2261.95 30.23 2014-09-02 14:16:52.000 245 33569.79 517.54 2262.01 30.23 2014-09-02 14:16:53.000 245 33569.82 517.51 2261.97 30.23 2014-09-02 14:16:54.000 245 33569.85 517.56 2261.95 30.23 2014-09-02 14:16:55.000 245 33569.82 517.59 2261.96 30.23 2014-09-02 14:16:56.000 245 33569.69 517.54 2262.08 30.23 2014-09-02 14:16:57.000 245 33569.83 517.60 2261.95 30.23 2014-09-02 14:16:58.000 245 33569.82 517.62 2261.99 30.23 2014-09-02 14:16:59.000 245 33569.75 517.61 2262.01 30.23 2014-09-02 14:17:00.000 245 33569.79 517.58 2262.02 30.23 2014-09-02 14:17:00.000 245 33569.71 517.59 2262.08 30.23 2014-09-02 14:17:02.000 245 33569.72 517.59 2262.02 30.23 2014-09-02 14:17:03.000 245 33569.71 517.61 2262.08 30.23 2014-09-02 14:17:04.000 245 33569.65 517.56 2262.08 30.23 2014-09-02 14:17:05.000 245 33569.68 517.59 2262.06 30.23 2014-09-02 14:17:06.000 245 33569.58 517.59 2262.16 30.23 2014-09-02 14:17:07.000 245 33569.55 517.66 2262.12 30.23 2014-09-02 14:17:08.000 245 33569.44 517.63 2262.11 30.23 2014-09-02 14:17:09.000 245 33569.47 517.62 2262.18 30.23 2014-09-02 14:17:10.000 245 33569.58 517.63 2262.14 30.23 2014-09-02 14:17:11.000 245 33569.53 517.63 2262.14 30.23 2014-09-02 14:17:12.000 245 33569.49 517.61 2262.11 30.23 2014-09-02 14:17:13.000 245 33569.42 517.62 2262.12 30.23 2014-09-02 14:17:13.000 245 33569.42 517.62 2262.17 30.23 2014-09-02 14:17:15.000 245 33569.49 517.64 2262.20 30.23 2014-09-02 14:17:16.000 245 33569.39 517.64 2262.14 30.23 2014-09-02 14:17:17.000 245 33569.47 517.65 2262.19 30.23 2014-09-02 14:17:18.000 245 33569.36 517.64 2262.17 30.23 2014-09-02 14:17:19.000 245 33569.34 517.66 2262.26 30.23 2014-09-02 14:17:20.000 245 33569.35 517.66 2262.21 30.23 2014-09-02 14:17:21.000 245 33569.31 517.64 2262.26 30.23 2014-09-02 14:17:22.000 245 33569.41 517.63 2262.21 30.23 2014-09-02 14:17:23.000 245 33569.40 517.64 2262.15 30.23 2014-09-02 14:17:24.000 245 33569.34 517.57 2262.22 30.23 2014-09-02 14:17:25.000 245 33569.27 517.65 2262.18 30.23 2014-09-02 14:17:26.000 245 33569.24 517.63 2262.20 30.23 2014-09-02 14:17:27.000 245 33569.22 517.59 2262.29 30.23 2014-09-02 14:17:28.000 245 33569.38 517.67 2262.29 30.23 2014-09-02 14:17:29.000 245 33569.25 517.61 2262.25 30.23 2014-09-02 14:17:30.000 245 33569.27 517.61 2262.31 30.23 2014-09-02 14:17:31.000 245 33569.30 517.63 2262.27 30.23 2014-09-02 14:17:32.000 245 33569.28 517.62 2262.28 30.23 2014-09-02 14:17:33.000 245 33569.24 517.62 2262.38 30.23 2014-09-02 14:17:34.000 245 33569.29 517.61 2262.35 30.23 2014-09-02 14:17:35.000 245 33569.22 517.61 2262.40 30.23 2014-09-02 14:17:36.000 245 33569.23 517.64 2262.37 30.23 2014-09-02 14:17:37.000 245 33569.18 517.61 2262.39 30.23 2014-09-02 14:17:38.000 245 33569.22 517.62 2262.34 30.23 2014-09-02 14:17:39.000 245 33569.24 517.65 2262.33 30.23 2014-09-02 14:17:40.000 245 33569.17 517.65 2262.36 30.23 2014-09-02 14:17:41.000 245 33569.13 517.66 2262.34 30.23 2014-09-02 14:17:42.000 245 33569.21 517.65 2262.40 30.23 2014-09-02 14:17:43.000 245 33569.21 517.63 2262.33 30.23 2014-09-02 14:17:44.000 245 33569.18 517.59 2262.31 30.23 2014-09-02 14:17:45.000 245 33569.13 517.63 2262.38 30.23 2014-09-02 14:17:46.000 245 33569.29 517.63 2262.41 30.23 2014-09-02 14:17:47.000 245 33569.12 517.62 2262.40 30.23 2014-09-02 14:17:48.000 245 33569.15 517.61 2262.36 30.23 2014-09-02 14:17:49.000 245 33569.12 517.63 2262.34 30.23 2014-09-02 14:17:50.000 245 33569.09 517.66 2262.48 30.23 2014-09-02 14:17:51.000 245 33569.01 517.63 2262.34 30.23 2014-09-02 14:17:52.000 245 33569.12 517.65 2262.41 30.23 2014-09-02 14:17:53.000 245 33569.06 517.62 2262.45 30.23 2014-09-02 14:17:54.000 245 33569.06 517.61 2262.31 30.23 2014-09-02 14:17:54.000 245 33569.06 517.63 2262.43 30.23 2014-09-02 14:17:56.000 245 33568.99 517.68 2262.42 30.23 2014-09-02 14:17:57.000 245 33569.17 517.64 2262.49 30.23 2014-09-02 14:17:58.000 245 33568.94 517.67 2262.42 30.23 2014-09-02 14:17:59.000 245 33569.00 517.68 2262.40 30.23 2014-09-02 14:18:00.000 245 33568.94 517.68 2262.49 30.23 2014-09-02 14:18:01.000 245 33569.04 517.69 2262.42 30.23 2014-09-02 14:18:02.000 245 33569.00 517.69 2262.43 30.23 2014-09-02 14:18:03.000 245 33568.96 517.65 2262.48 30.23 2014-09-02 14:18:04.000 245 33568.87 517.74 2262.49 30.23 2014-09-02 14:18:05.000 245 33568.88 517.72 2262.44 30.23 2014-09-02 14:18:06.000 245 33568.93 517.70 2262.48 30.23 2014-09-02 14:18:07.000 245 33568.85 517.72 2262.43 30.23 2014-09-02 14:18:07.000 245 33568.93 517.71 2262.48 30.23 2014-09-02 14:18:09.000 245 33568.80 517.72 2262.41 30.23 2014-09-02 14:18:10.000 245 33568.87 517.74 2262.53 30.23 2014-09-02 14:18:11.000 245 33568.86 517.74 2262.50 30.23 2014-09-02 14:18:12.000 245 33568.77 517.72 2262.42 30.23 2014-09-02 14:18:13.000 245 33568.85 517.68 2262.53 30.23 2014-09-02 14:18:14.000 245 33568.89 517.70 2262.53 30.23 2014-09-02 14:18:15.000 245 33568.78 517.68 2262.58 30.23 2014-09-02 14:18:16.000 245 33568.81 517.69 2262.57 30.23 2014-09-02 14:18:17.000 245 33568.76 517.72 2262.60 30.23 2014-09-02 14:18:18.000 245 33568.77 517.68 2262.55 30.23 2014-09-02 14:18:19.000 245 33568.75 517.71 2262.47 30.23 2014-09-02 14:18:20.000 245 33568.73 517.71 2262.53 30.23 2014-09-02 14:18:21.000 245 33568.69 517.75 2262.48 30.23 2014-09-02 14:18:22.000 245 33568.75 517.76 2262.60 30.23 2014-09-02 14:18:23.000 245 33568.69 517.72 2262.52 30.23 2014-09-02 14:18:24.000 245 33568.79 517.74 2262.64 30.23 2014-09-02 14:18:25.000 245 33568.61 517.69 2262.57 30.23 2014-09-02 14:18:26.000 245 33568.54 517.72 2262.56 30.23 2014-09-02 14:18:27.000 245 33568.72 517.76 2262.57 30.23 2014-09-02 14:18:28.000 245 33568.60 517.76 2262.53 30.23 2014-09-02 14:18:29.000 245 33568.58 517.74 2262.57 30.23 2014-09-02 14:18:30.000 245 33568.54 517.77 2262.61 30.23 2014-09-02 14:18:31.000 245 33568.61 517.73 2262.62 30.23 2014-09-02 14:18:32.000 245 33568.64 517.79 2262.71 30.23 2014-09-02 14:18:33.000 245 33568.50 517.79 2262.62 30.23 2014-09-02 14:18:34.000 245 33568.48 517.79 2262.57 30.23 2014-09-02 14:18:35.000 245 33568.47 517.79 2262.59 30.23 2014-09-02 14:18:36.000 245 33568.52 517.79 2262.68 30.23 2014-09-02 14:18:37.000 245 33568.40 517.77 2262.55 30.23 2014-09-02 14:18:38.000 245 33568.42 517.82 2262.68 30.23 2014-09-02 14:18:39.000 245 33568.38 517.83 2262.61 30.23 2014-09-02 14:18:40.000 245 33568.37 517.82 2262.64 30.23 2014-09-02 14:18:41.000 245 33568.33 517.81 2262.61 30.23 2014-09-02 14:18:42.000 245 33568.45 517.81 2262.64 30.23 2014-09-02 14:18:43.000 245 33568.37 517.84 2262.65 30.23 2014-09-02 14:18:44.000 245 33568.32 517.83 2262.64 30.23 2014-09-02 14:18:45.000 245 33568.33 517.82 2262.63 30.23 2014-09-02 14:18:46.000 245 33568.35 517.83 2262.69 30.23 2014-09-02 14:18:47.000 245 33568.38 517.79 2262.65 30.23 2014-09-02 14:18:48.000 245 33568.25 517.81 2262.72 30.23 2014-09-02 14:18:48.000 245 33568.26 517.83 2262.65 30.23 2014-09-02 14:18:50.000 245 33568.19 517.82 2262.73 30.23 2014-09-02 14:18:51.000 245 33568.22 517.86 2262.79 30.23 2014-09-02 14:18:52.000 245 33568.23 517.86 2262.74 30.23 2014-09-02 14:18:53.000 245 33568.18 517.82 2262.77 30.23 2014-09-02 14:18:54.000 245 33568.16 517.82 2262.80 30.23 2014-09-02 14:18:55.000 245 33568.16 517.86 2262.74 30.23 2014-09-02 14:18:56.000 245 33568.17 517.87 2262.85 30.23 2014-09-02 14:18:57.000 245 33568.13 517.87 2262.82 30.23 2014-09-02 14:18:58.000 245 33568.17 517.89 2262.84 30.23 2014-09-02 14:18:59.000 245 33568.11 517.92 2262.80 30.23 2014-09-02 14:19:00.000 245 33568.01 517.88 2262.80 30.23 2014-09-02 14:19:01.000 245 33568.06 517.92 2262.77 30.23 2014-09-02 14:19:01.000 245 33568.03 517.91 2262.82 30.23 2014-09-02 14:19:03.000 245 33568.08 517.92 2262.80 30.23 2014-09-02 14:19:04.000 245 33567.86 517.92 2262.84 30.23 2014-09-02 14:19:05.000 245 33567.95 517.94 2262.88 30.23 2014-09-02 14:19:06.000 245 33567.94 517.96 2262.83 30.23 2014-09-02 14:19:07.000 245 33567.92 517.99 2262.78 30.23 2014-09-02 14:19:08.000 245 33567.84 517.99 2262.92 30.23 2014-09-02 14:19:09.000 245 33567.94 518.02 2262.80 30.23 2014-09-02 14:19:10.000 245 33567.72 518.04 2262.85 30.23 2014-09-02 14:19:11.000 245 33567.76 518.03 2262.88 30.23 2014-09-02 14:19:12.000 245 33567.83 518.06 2262.83 30.23 2014-09-02 14:19:13.000 245 33567.77 518.09 2262.82 30.23 2014-09-02 14:19:14.000 245 33567.68 518.06 2262.92 30.23 2014-09-02 14:19:15.000 245 33567.75 518.06 2262.83 30.23 2014-09-02 14:19:16.000 245 33567.64 518.07 2262.95 30.23 2014-09-02 14:19:17.000 245 33567.64 518.08 2262.90 30.23 2014-09-02 14:19:18.000 245 33567.66 518.12 2262.95 30.23 2014-09-02 14:19:19.000 245 33567.68 518.12 2262.94 30.23 2014-09-02 14:19:20.000 245 33567.55 518.10 2262.97 30.23 2014-09-02 14:19:21.000 245 33567.58 518.07 2262.96 30.23 2014-09-02 14:19:22.000 245 33567.64 518.14 2262.95 30.23 2014-09-02 14:19:23.000 245 33567.55 518.13 2262.98 30.23 2014-09-02 14:19:24.000 245 33567.51 518.16 2262.91 30.23 2014-09-02 14:19:25.000 245 33567.59 518.13 2263.00 30.23 2014-09-02 14:19:26.000 245 33567.48 518.16 2263.00 30.23 2014-09-02 14:19:27.000 245 33567.54 518.16 2262.97 30.23 2014-09-02 14:19:28.000 245 33567.55 518.17 2262.94 30.23 2014-09-02 14:19:29.000 245 33567.48 518.16 2263.00 30.23 2014-09-02 14:19:30.000 245 33567.46 518.20 2263.04 30.23 2014-09-02 14:19:31.000 245 33567.45 518.16 2262.99 30.23 2014-09-02 14:19:32.000 245 33567.50 518.16 2263.05 30.23 2014-09-02 14:19:33.000 245 33567.50 518.18 2263.04 30.23 2014-09-02 14:19:34.000 245 33567.46 518.16 2263.10 30.23 2014-09-02 14:19:35.000 245 33567.51 518.13 2263.13 30.23 2014-09-02 14:19:36.000 245 33567.49 518.16 2263.08 30.23 2014-09-02 14:19:37.000 245 33567.51 518.12 2263.04 30.23 2014-09-02 14:19:38.000 245 33567.40 518.15 2263.08 30.23 2014-09-02 14:19:39.000 245 33567.49 518.14 2263.02 30.23 2014-09-02 14:19:40.000 245 33567.37 518.22 2263.10 30.23 2014-09-02 14:19:41.000 245 33567.41 518.20 2263.03 30.23 2014-09-02 14:19:42.000 245 33567.30 518.22 2263.16 30.23 2014-09-02 14:19:42.000 245 33567.30 518.20 2263.17 30.23 2014-09-02 14:19:44.000 245 33567.26 518.20 2263.11 30.23 2014-09-02 14:19:45.000 245 33567.32 518.20 2263.14 30.23 2014-09-02 14:19:46.000 245 33567.27 518.21 2263.16 30.23 2014-09-02 14:19:47.000 245 33567.26 518.19 2263.25 30.23 2014-09-02 14:19:48.000 245 33567.25 518.23 2263.10 30.23 2014-09-02 14:19:49.000 245 33567.29 518.24 2263.22 30.23 2014-09-02 14:19:50.000 245 33567.26 518.22 2263.07 30.23 2014-09-02 14:19:51.000 245 33567.21 518.26 2263.15 30.23 2014-09-02 14:19:52.000 245 33567.20 518.20 2263.19 30.23 2014-09-02 14:19:53.000 245 33567.21 518.20 2263.16 30.23 2014-09-02 14:19:54.000 245 33567.17 518.21 2263.21 30.23 2014-09-02 14:19:55.000 245 33567.24 518.22 2263.24 30.23 2014-09-02 14:19:55.000 245 33567.15 518.21 2263.11 30.23 2014-09-02 14:19:57.000 245 33567.24 518.22 2263.23 30.23 2014-09-02 14:19:58.000 245 33567.04 518.24 2263.22 30.23 2014-09-02 14:19:59.000 245 33567.15 518.20 2263.22 30.23 2014-09-02 14:20:00.000 245 33567.11 518.22 2263.20 30.23 2014-09-02 14:20:01.000 245 33567.15 518.28 2263.35 30.23 2014-09-02 14:20:02.000 245 33567.07 518.21 2263.15 30.23 2014-09-02 14:20:03.000 245 33567.15 518.24 2263.24 30.23 2014-09-02 14:20:04.000 245 33567.04 518.24 2263.24 30.23 2014-09-02 14:20:05.000 245 33567.09 518.25 2263.26 30.23 2014-09-02 14:20:06.000 245 33567.00 518.22 2263.22 30.23 2014-09-02 14:20:07.000 245 33567.07 518.27 2263.19 30.23 2014-09-02 14:20:08.000 245 33566.97 518.17 2263.20 30.23 2014-09-02 14:20:09.000 245 33567.09 518.20 2263.27 30.23 2014-09-02 14:20:10.000 245 33567.02 518.21 2263.18 30.23 2014-09-02 14:20:11.000 245 33566.95 518.22 2263.28 30.23 2014-09-02 14:20:12.000 245 33566.99 518.20 2263.33 30.23 2014-09-02 14:20:13.000 245 33567.04 518.21 2263.25 30.23 2014-09-02 14:20:14.000 245 33567.11 518.24 2263.24 30.23 2014-09-02 14:20:15.000 245 33566.95 518.22 2263.19 30.23 2014-09-02 14:20:16.000 245 33566.93 518.21 2263.30 30.23 2014-09-02 14:20:17.000 245 33566.96 518.18 2263.30 30.23 2014-09-02 14:20:18.000 245 33566.93 518.22 2263.30 30.23 2014-09-02 14:20:19.000 245 33566.95 518.22 2263.33 30.23 2014-09-02 14:20:20.000 245 33566.88 518.22 2263.36 30.23 2014-09-02 14:20:21.000 245 33566.90 518.22 2263.26 30.23 2014-09-02 14:20:22.000 245 33566.98 518.23 2263.33 30.23 2014-09-02 14:20:23.000 245 33566.89 518.22 2263.32 30.23 2014-09-02 14:20:24.000 245 33566.93 518.22 2263.42 30.23 2014-09-02 14:20:25.000 245 33566.90 518.16 2263.34 30.23 2014-09-02 14:20:26.000 245 33566.84 518.22 2263.38 30.23 2014-09-02 14:20:27.000 245 33566.92 518.17 2263.38 30.23 2014-09-02 14:20:28.000 245 33566.89 518.16 2263.33 30.23 2014-09-02 14:20:29.000 245 33566.82 518.18 2263.37 30.23 2014-09-02 14:20:30.000 245 33566.85 518.24 2263.33 30.23 2014-09-02 14:20:31.000 245 33566.70 518.21 2263.38 30.23 2014-09-02 14:20:32.000 245 33566.79 518.21 2263.36 30.23 2014-09-02 14:20:33.000 245 33566.86 518.18 2263.38 30.23 2014-09-02 14:20:34.000 245 33566.69 518.23 2263.33 30.23 2014-09-02 14:20:35.000 245 33566.66 518.18 2263.35 30.23 2014-09-02 14:20:36.000 245 33566.76 518.25 2263.38 30.23 2014-09-02 14:20:36.000 245 33566.63 518.20 2263.35 30.23 2014-09-02 14:20:38.000 245 33566.65 518.20 2263.30 30.23 2014-09-02 14:20:39.000 245 33566.61 518.21 2263.37 30.23 2014-09-02 14:20:40.000 245 33566.64 518.25 2263.41 30.23 2014-09-02 14:20:41.000 245 33566.62 518.24 2263.43 30.23 2014-09-02 14:20:42.000 245 33566.57 518.27 2263.36 30.23 2014-09-02 14:20:43.000 245 33566.57 518.28 2263.39 30.23 2014-09-02 14:20:44.000 245 33566.62 518.23 2263.43 30.23 2014-09-02 14:20:45.000 245 33566.44 518.30 2263.40 30.23 2014-09-02 14:20:46.000 245 33566.53 518.28 2263.46 30.23 2014-09-02 14:20:47.000 245 33566.43 518.32 2263.35 30.23 2014-09-02 14:20:48.000 245 33566.48 518.30 2263.42 30.23 2014-09-02 14:20:49.000 245 33566.51 518.31 2263.39 30.23 2014-09-02 14:20:49.000 245 33566.26 518.32 2263.42 30.23 2014-09-02 14:20:51.000 245 33566.34 518.29 2263.53 30.23 2014-09-02 14:20:52.000 245 33566.40 518.35 2263.53 30.23 2014-09-02 14:20:53.000 245 33566.30 518.37 2263.47 30.23 2014-09-02 14:20:54.000 245 33566.27 518.39 2263.50 30.23 2014-09-02 14:20:55.000 245 33566.24 518.39 2263.47 30.23 2014-09-02 14:20:56.000 245 33566.15 518.39 2263.48 30.23 2014-09-02 14:20:57.000 245 33566.13 518.38 2263.54 30.23 2014-09-02 14:20:58.000 245 33566.17 518.46 2263.49 30.23 2014-09-02 14:20:59.000 245 33566.08 518.47 2263.54 30.23 2014-09-02 14:21:00.000 245 33566.12 518.37 2263.53 30.23 2014-09-02 14:21:01.000 245 33566.09 518.41 2263.54 30.23 2014-09-02 14:21:02.000 245 33566.00 518.42 2263.57 30.23 2014-09-02 14:21:03.000 245 33566.04 518.48 2263.57 30.23 2014-09-02 14:21:04.000 245 33565.92 518.43 2263.60 30.23 2014-09-02 14:21:05.000 245 33565.94 518.48 2263.58 30.23 2014-09-02 14:21:06.000 245 33565.99 518.45 2263.55 30.23 2014-09-02 14:21:07.000 245 33565.89 518.51 2263.68 30.23 2014-09-02 14:21:08.000 245 33565.86 518.47 2263.62 30.23 2014-09-02 14:21:09.000 245 33565.89 518.49 2263.69 30.23 2014-09-02 14:21:10.000 245 33565.92 518.52 2263.65 30.23 2014-09-02 14:21:11.000 245 33565.78 518.56 2263.68 30.23 2014-09-02 14:21:12.000 245 33565.77 518.52 2263.67 30.23 2014-09-02 14:21:13.000 245 33565.78 518.51 2263.74 30.23 2014-09-02 14:21:14.000 245 33565.65 518.49 2263.64 30.23 2014-09-02 14:21:15.000 245 33565.68 518.52 2263.76 30.23 2014-09-02 14:21:16.000 245 33565.54 518.53 2263.80 30.23 2014-09-02 14:21:17.000 245 33565.62 518.58 2263.80 30.23 2014-09-02 14:21:18.000 245 33565.61 518.62 2263.78 30.23 2014-09-02 14:21:19.000 245 33565.51 518.61 2263.80 30.23 2014-09-02 14:21:20.000 245 33565.52 518.57 2263.85 30.23 2014-09-02 14:21:21.000 245 33565.54 518.64 2263.77 30.23 2014-09-02 14:21:22.000 245 33565.46 518.65 2263.76 30.23 2014-09-02 14:21:23.000 245 33565.50 518.65 2263.83 30.23 2014-09-02 14:21:24.000 245 33565.45 518.62 2263.79 30.23 2014-09-02 14:21:25.000 245 33565.45 518.67 2263.87 30.23 2014-09-02 14:21:26.000 245 33565.40 518.64 2263.83 30.23 2014-09-02 14:21:27.000 245 33565.40 518.67 2263.88 30.23 2014-09-02 14:21:28.000 245 33565.33 518.64 2263.96 30.23 2014-09-02 14:21:29.000 245 33565.37 518.65 2263.89 30.23 2014-09-02 14:21:30.000 245 33565.28 518.66 2263.95 30.23 2014-09-02 14:21:30.000 245 33565.38 518.68 2263.91 30.22 2014-09-02 14:21:32.000 245 33565.29 518.65 2263.96 30.22 2014-09-02 14:21:33.000 245 33565.25 518.71 2263.97 30.23 2014-09-02 14:21:34.000 245 33565.21 518.70 2263.88 30.23 2014-09-02 14:21:35.000 245 33565.15 518.67 2263.93 30.23 2014-09-02 14:21:36.000 245 33565.20 518.68 2263.98 30.23 2014-09-02 14:21:37.000 245 33565.16 518.70 2264.01 30.23 2014-09-02 14:21:38.000 245 33565.10 518.70 2263.99 30.22 2014-09-02 14:21:39.000 245 33565.16 518.69 2264.07 30.23 2014-09-02 14:21:40.000 245 33565.09 518.71 2264.03 30.23 2014-09-02 14:21:41.000 245 33565.03 518.71 2263.94 30.23 2014-09-02 14:21:42.000 245 33565.01 518.71 2264.04 30.23 2014-09-02 14:21:43.000 245 33564.96 518.67 2264.05 30.23 2014-09-02 14:21:43.000 245 33565.01 518.68 2264.03 30.23 2014-09-02 14:21:45.000 245 33564.95 518.66 2264.09 30.23 2014-09-02 14:21:46.000 245 33565.06 518.64 2263.97 30.23 2014-09-02 14:21:47.000 245 33564.96 518.62 2264.01 30.23 2014-09-02 14:21:48.000 245 33564.96 518.69 2264.10 30.23 2014-09-02 14:21:49.000 245 33564.85 518.65 2264.07 30.23 2014-09-02 14:21:50.000 245 33564.76 518.62 2263.98 30.23 2014-09-02 14:21:51.000 245 33564.92 518.68 2264.01 30.23 2014-09-02 14:21:52.000 245 33564.93 518.64 2264.14 30.23 2014-09-02 14:21:53.000 245 33564.85 518.61 2264.14 30.23 2014-09-02 14:21:54.000 245 33564.85 518.64 2264.15 30.23 2014-09-02 14:21:55.000 245 33564.83 518.62 2264.11 30.23 2014-09-02 14:21:56.000 245 33564.86 518.67 2264.18 30.23 2014-09-02 14:21:57.000 245 33564.79 518.64 2264.13 30.23 2014-09-02 14:21:58.000 245 33564.85 518.65 2264.19 30.23 2014-09-02 14:21:59.000 245 33564.74 518.62 2264.10 30.23 2014-09-02 14:22:00.000 245 33564.81 518.61 2264.15 30.23 2014-09-02 14:22:01.000 245 33564.76 518.64 2264.09 30.23 2014-09-02 14:22:02.000 245 33564.79 518.63 2264.09 30.23 2014-09-02 14:22:03.000 245 33564.88 518.60 2264.13 30.23 2014-09-02 14:22:04.000 245 33564.87 518.57 2264.21 30.23 2014-09-02 14:22:05.000 245 33564.80 518.55 2264.17 30.23 2014-09-02 14:22:06.000 245 33564.78 518.57 2264.17 30.23 2014-09-02 14:22:07.000 245 33564.79 518.58 2264.14 30.23 2014-09-02 14:22:08.000 245 33564.74 518.55 2264.14 30.23 2014-09-02 14:22:09.000 245 33564.84 518.55 2264.10 30.23 2014-09-02 14:22:10.000 245 33564.81 518.52 2264.14 30.23 2014-09-02 14:22:11.000 245 33564.91 518.55 2264.12 30.23 2014-09-02 14:22:12.000 245 33564.75 518.52 2264.05 30.23 2014-09-02 14:22:13.000 245 33564.81 518.49 2264.11 30.23 2014-09-02 14:22:14.000 245 33564.81 518.48 2264.02 30.23 2014-09-02 14:22:15.000 245 33564.79 518.51 2264.06 30.23 2014-09-02 14:22:16.000 245 33564.81 518.45 2264.11 30.23 2014-09-02 14:22:17.000 245 33564.78 518.43 2264.10 30.23 2014-09-02 14:22:18.000 245 33564.86 518.42 2264.17 30.23 2014-09-02 14:22:19.000 245 33564.91 518.40 2264.08 30.23 2014-09-02 14:22:20.000 245 33564.86 518.36 2264.16 30.22 2014-09-02 14:22:21.000 245 33564.94 518.35 2264.07 30.23 2014-09-02 14:22:22.000 245 33564.87 518.36 2264.12 30.23 2014-09-02 14:22:23.000 245 33564.88 518.35 2264.04 30.23 2014-09-02 14:22:24.000 245 33564.99 518.30 2264.12 30.22 2014-09-02 14:22:24.000 245 33564.87 518.33 2264.09 30.22 2014-09-02 14:22:26.000 245 33564.79 518.27 2264.03 30.22 2014-09-02 14:22:27.000 245 33564.93 518.24 2264.03 30.23 2014-09-02 14:22:28.000 245 33564.98 518.23 2263.99 30.23 2014-09-02 14:22:29.000 245 33565.00 518.21 2264.06 30.22 2014-09-02 14:22:30.000 245 33564.95 518.20 2264.05 30.23 2014-09-02 14:22:31.000 245 33565.00 518.16 2263.95 30.23 2014-09-02 14:22:32.000 245 33564.90 518.19 2263.95 30.23 2014-09-02 14:22:33.000 245 33564.96 518.17 2264.04 30.23 2014-09-02 14:22:34.000 245 33565.03 518.13 2263.98 30.23 2014-09-02 14:22:35.000 245 33565.01 518.12 2263.94 30.23 2014-09-02 14:22:36.000 245 33565.00 518.14 2263.88 30.23 2014-09-02 14:22:37.000 245 33565.04 518.07 2263.95 30.23 2014-09-02 14:22:37.000 245 33564.99 518.08 2263.84 30.22 2014-09-02 14:22:39.000 245 33565.09 518.09 2263.95 30.23 2014-09-02 14:22:40.000 245 33565.00 518.04 2263.84 30.23 2014-09-02 14:22:41.000 245 33565.00 518.03 2263.86 30.23 2014-09-02 14:22:42.000 245 33565.10 518.00 2263.79 30.22 2014-09-02 14:22:43.000 245 33565.01 518.02 2263.83 30.23 2014-09-02 14:22:44.000 245 33565.11 518.01 2263.76 30.22 2014-09-02 14:22:45.000 245 33565.07 518.00 2263.85 30.23 2014-09-02 14:22:46.000 245 33565.08 517.95 2263.76 30.23 2014-09-02 14:22:47.000 245 33565.09 517.95 2263.80 30.23 2014-09-02 14:22:48.000 245 33565.03 517.91 2263.82 30.23 2014-09-02 14:22:49.000 245 33565.06 517.95 2263.82 30.23 2014-09-02 14:22:50.000 245 33565.07 517.91 2263.76 30.23 2014-09-02 14:22:51.000 245 33565.10 517.88 2263.70 30.23 2014-09-02 14:22:52.000 245 33565.01 517.90 2263.73 30.23 2014-09-02 14:22:53.000 245 33565.06 517.87 2263.75 30.23 2014-09-02 14:22:54.000 245 33565.09 517.89 2263.69 30.23 2014-09-02 14:22:55.000 245 33565.13 517.87 2263.78 30.23 2014-09-02 14:22:56.000 245 33565.04 517.87 2263.77 30.23 2014-09-02 14:22:57.000 245 33565.20 517.90 2263.74 30.23 2014-09-02 14:22:58.000 245 33565.06 517.90 2263.72 30.23 2014-09-02 14:22:59.000 245 33565.16 517.87 2263.72 30.23 2014-09-02 14:23:00.000 245 33565.11 517.87 2263.68 30.23 2014-09-02 14:23:01.000 245 33565.19 517.85 2263.63 30.23 2014-09-02 14:23:02.000 245 33565.09 517.84 2263.70 30.23 2014-09-02 14:23:03.000 245 33565.15 517.85 2263.70 30.23 2014-09-02 14:23:04.000 245 33565.24 517.85 2263.66 30.23 2014-09-02 14:23:05.000 245 33565.19 517.85 2263.64 30.23 2014-09-02 14:23:06.000 245 33565.17 517.82 2263.61 30.23 2014-09-02 14:23:07.000 245 33565.11 517.83 2263.70 30.23 2014-09-02 14:23:08.000 245 33565.23 517.81 2263.67 30.23 2014-09-02 14:23:09.000 245 33565.25 517.80 2263.64 30.23 2014-09-02 14:23:10.000 245 33565.18 517.79 2263.61 30.23 2014-09-02 14:23:11.000 245 33565.18 517.78 2263.63 30.23 2014-09-02 14:23:12.000 245 33565.21 517.80 2263.55 30.23 2014-09-02 14:23:13.000 245 33565.21 517.77 2263.57 30.23 2014-09-02 14:23:14.000 245 33565.21 517.75 2263.58 30.23 2014-09-02 14:23:15.000 245 33565.12 517.80 2263.51 30.23 2014-09-02 14:23:16.000 245 33565.22 517.79 2263.60 30.22 2014-09-02 14:23:17.000 245 33565.15 517.76 2263.58 30.23 2014-09-02 14:23:18.000 245 33565.27 517.79 2263.53 30.23 2014-09-02 14:23:18.000 245 33565.21 517.78 2263.55 30.23 2014-09-02 14:23:20.000 245 33565.27 517.78 2263.53 30.23 2014-09-02 14:23:21.000 245 33565.19 517.74 2263.51 30.23 2014-09-02 14:23:22.000 245 33565.22 517.77 2263.48 30.23 2014-09-02 14:23:23.000 245 33565.17 517.76 2263.58 30.23 2014-09-02 14:23:24.000 245 33565.27 517.76 2263.54 30.23 2014-09-02 14:23:25.000 245 33565.14 517.75 2263.50 30.22 2014-09-02 14:23:26.000 245 33565.12 517.76 2263.59 30.23 2014-09-02 14:23:27.000 245 33565.22 517.74 2263.51 30.23 2014-09-02 14:23:28.000 245 33565.16 517.70 2263.48 30.22 2014-09-02 14:23:29.000 245 33565.15 517.70 2263.54 30.22 2014-09-02 14:23:30.000 245 33565.15 517.68 2263.42 30.22 2014-09-02 14:23:31.000 245 33565.16 517.69 2263.46 30.22 2014-09-02 14:23:31.000 245 33565.13 517.68 2263.52 30.22 2014-09-02 14:23:33.000 245 33565.17 517.70 2263.45 30.22 2014-09-02 14:23:34.000 245 33565.11 517.66 2263.47 30.22 2014-09-02 14:23:35.000 245 33565.12 517.66 2263.49 30.22 2014-09-02 14:23:36.000 245 33565.26 517.68 2263.47 30.22 2014-09-02 14:23:37.000 245 33565.22 517.65 2263.46 30.23 2014-09-02 14:23:38.000 245 33565.21 517.66 2263.55 30.22 2014-09-02 14:23:39.000 245 33565.22 517.65 2263.57 30.23 2014-09-02 14:23:40.000 245 33565.19 517.70 2263.41 30.22 2014-09-02 14:23:41.000 245 33565.23 517.70 2263.41 30.23 2014-09-02 14:23:42.000 245 33565.23 517.67 2263.46 30.22 2014-09-02 14:23:43.000 245 33565.15 517.73 2263.39 30.22 2014-09-02 14:23:44.000 245 33565.18 517.71 2263.43 30.23 2014-09-02 14:23:45.000 245 33565.21 517.67 2263.44 30.22 2014-09-02 14:23:46.000 245 33565.19 517.64 2263.38 30.22 2014-09-02 14:23:47.000 245 33565.21 517.66 2263.37 30.22 2014-09-02 14:23:48.000 245 33565.21 517.63 2263.48 30.22 2014-09-02 14:23:49.000 245 33565.19 517.62 2263.40 30.22 2014-09-02 14:23:50.000 245 33565.15 517.66 2263.51 30.22 2014-09-02 14:23:51.000 245 33565.16 517.68 2263.40 30.22 2014-09-02 14:23:52.000 245 33565.20 517.65 2263.40 30.22 2014-09-02 14:23:53.000 245 33565.21 517.61 2263.35 30.22 2014-09-02 14:23:54.000 245 33565.31 517.66 2263.39 30.22 2014-09-02 14:23:55.000 245 33565.24 517.61 2263.36 30.22 2014-09-02 14:23:56.000 245 33565.27 517.61 2263.35 30.22 2014-09-02 14:23:57.000 245 33565.25 517.59 2263.45 30.22 2014-09-02 14:23:58.000 245 33565.19 517.61 2263.36 30.22 2014-09-02 14:23:59.000 245 33565.23 517.61 2263.35 30.22 2014-09-02 14:24:00.000 245 33565.29 517.61 2263.33 30.22 2014-09-02 14:24:01.000 245 33565.21 517.61 2263.34 30.22 2014-09-02 14:24:02.000 245 33565.28 517.58 2263.42 30.22 2014-09-02 14:24:03.000 245 33565.28 517.57 2263.44 30.22 2014-09-02 14:24:04.000 245 33565.22 517.55 2263.32 30.22 2014-09-02 14:24:05.000 245 33565.21 517.53 2263.34 30.22 2014-09-02 14:24:06.000 245 33565.24 517.54 2263.33 30.22 2014-09-02 14:24:07.000 245 33565.26 517.53 2263.36 30.22 2014-09-02 14:24:08.000 245 33565.23 517.53 2263.46 30.22 2014-09-02 14:24:09.000 245 33565.29 517.54 2263.33 30.22 2014-09-02 14:24:10.000 245 33565.20 517.53 2263.36 30.22 2014-09-02 14:24:11.000 245 33565.22 517.50 2263.41 30.22 2014-09-02 14:24:12.000 245 33565.34 517.54 2263.30 30.22 2014-09-02 14:24:12.000 245 33565.28 517.47 2263.30 30.22 2014-09-02 14:24:14.000 245 33565.30 517.48 2263.30 30.22 2014-09-02 14:24:15.000 245 33565.32 517.49 2263.30 30.22 2014-09-02 14:24:16.000 245 33565.31 517.46 2263.29 30.22 2014-09-02 14:24:17.000 245 33565.21 517.49 2263.29 30.22 2014-09-02 14:24:18.000 245 33565.25 517.47 2263.30 30.22 2014-09-02 14:24:19.000 245 33565.29 517.44 2263.27 30.22 2014-09-02 14:24:20.000 245 33565.30 517.45 2263.26 30.22 2014-09-02 14:24:21.000 245 33565.34 517.46 2263.33 30.22 2014-09-02 14:24:22.000 245 33565.24 517.43 2263.30 30.22 2014-09-02 14:24:23.000 245 33565.21 517.45 2263.30 30.22 2014-09-02 14:24:24.000 245 33565.28 517.48 2263.23 30.22 2014-09-02 14:24:25.000 245 33565.27 517.46 2263.27 30.22 2014-09-02 14:24:25.000 245 33565.21 517.44 2263.29 30.22 2014-09-02 14:24:27.000 245 33565.40 517.46 2263.28 30.22 2014-09-02 14:24:28.000 245 33565.18 517.41 2263.23 30.22 2014-09-02 14:24:29.000 245 33565.17 517.47 2263.26 30.23 2014-09-02 14:24:30.000 245 33565.21 517.43 2263.25 30.22 2014-09-02 14:24:31.000 245 33565.13 517.41 2263.24 30.22 2014-09-02 14:24:32.000 245 33565.20 517.45 2263.27 30.22 2014-09-02 14:24:33.000 245 33565.17 517.45 2263.28 30.22 2014-09-02 14:24:34.000 245 33565.34 517.42 2263.29 30.22 2014-09-02 14:24:35.000 245 33565.15 517.43 2263.34 30.22 2014-09-02 14:24:36.000 245 33565.10 517.44 2263.19 30.22 2014-09-02 14:24:37.000 245 33565.21 517.46 2263.30 30.22 2014-09-02 14:24:38.000 245 33565.23 517.43 2263.23 30.22 2014-09-02 14:24:39.000 245 33565.11 517.43 2263.18 30.22 2014-09-02 14:24:40.000 245 33565.17 517.43 2263.29 30.22 2014-09-02 14:24:41.000 245 33565.09 517.45 2263.20 30.22 2014-09-02 14:24:42.000 245 33565.13 517.43 2263.26 30.22 2014-09-02 14:24:43.000 245 33565.12 517.43 2263.30 30.22 2014-09-02 14:24:44.000 245 33565.04 517.41 2263.22 30.22 2014-09-02 14:24:45.000 245 33565.03 517.44 2263.23 30.22 2014-09-02 14:24:46.000 245 33565.05 517.48 2263.27 30.22 2014-09-02 14:24:47.000 245 33565.06 517.48 2263.23 30.23 2014-09-02 14:24:48.000 245 33565.09 517.47 2263.27 30.22 2014-09-02 14:24:49.000 245 33565.06 517.44 2263.29 30.22 2014-09-02 14:24:50.000 245 33565.03 517.47 2263.15 30.22 2014-09-02 14:24:51.000 245 33565.08 517.46 2263.29 30.22 2014-09-02 14:24:52.000 245 33565.01 517.49 2263.35 30.22 2014-09-02 14:24:53.000 245 33565.07 517.47 2263.32 30.22 2014-09-02 14:24:54.000 245 33564.95 517.47 2263.33 30.22 2014-09-02 14:24:55.000 245 33565.02 517.51 2263.25 30.22 2014-09-02 14:24:56.000 245 33564.94 517.48 2263.27 30.22 2014-09-02 14:24:57.000 245 33564.82 517.50 2263.32 30.22 2014-09-02 14:24:58.000 245 33564.94 517.52 2263.23 30.22 2014-09-02 14:24:59.000 245 33564.91 517.50 2263.27 30.22 2014-09-02 14:25:00.000 245 33564.89 517.51 2263.24 30.22 2014-09-02 14:25:01.000 245 33564.89 517.53 2263.30 30.22 2014-09-02 14:25:02.000 245 33564.91 517.52 2263.23 30.22 2014-09-02 14:25:03.000 245 33564.75 517.54 2263.30 30.22 2014-09-02 14:25:04.000 245 33564.78 517.57 2263.29 30.22 2014-09-02 14:25:05.000 245 33564.84 517.54 2263.26 30.22 2014-09-02 14:25:06.000 245 33564.76 517.55 2263.24 30.22 2014-09-02 14:25:06.000 245 33564.75 517.59 2263.25 30.22 2014-09-02 14:25:08.000 245 33564.76 517.55 2263.27 30.22 2014-09-02 14:25:09.000 245 33564.85 517.60 2263.26 30.22 2014-09-02 14:25:10.000 245 33564.60 517.59 2263.26 30.22 2014-09-02 14:25:11.000 245 33564.67 517.57 2263.30 30.22 2014-09-02 14:25:12.000 245 33564.63 517.59 2263.29 30.22 2014-09-02 14:25:13.000 245 33564.65 517.61 2263.37 30.22 2014-09-02 14:25:14.000 245 33564.65 517.63 2263.31 30.22 2014-09-02 14:25:15.000 245 33564.57 517.68 2263.23 30.22 2014-09-02 14:25:16.000 245 33564.57 517.61 2263.37 30.22 2014-09-02 14:25:17.000 245 33564.49 517.61 2263.33 30.22 2014-09-02 14:25:18.000 245 33564.55 517.63 2263.31 30.22 2014-09-02 14:25:19.000 245 33564.44 517.67 2263.35 30.22 2014-09-02 14:25:19.000 245 33564.38 517.68 2263.41 30.22 2014-09-02 14:25:21.000 245 33564.45 517.66 2263.38 30.22 2014-09-02 14:25:22.000 245 33564.38 517.68 2263.38 30.22 2014-09-02 14:25:23.000 245 33564.32 517.67 2263.32 30.22 2014-09-02 14:25:24.000 245 33564.36 517.68 2263.42 30.22 2014-09-02 14:25:25.000 245 33564.30 517.68 2263.40 30.22 2014-09-02 14:25:26.000 245 33564.33 517.71 2263.42 30.22 2014-09-02 14:25:27.000 245 33564.43 517.70 2263.49 30.22 2014-09-02 14:25:28.000 245 33564.32 517.68 2263.35 30.22 2014-09-02 14:25:29.000 245 33564.25 517.70 2263.42 30.22 2014-09-02 14:25:30.000 245 33564.28 517.72 2263.42 30.22 2014-09-02 14:25:31.000 245 33564.27 517.75 2263.49 30.22 2014-09-02 14:25:32.000 245 33564.23 517.74 2263.47 30.22 2014-09-02 14:25:33.000 245 33564.24 517.76 2263.47 30.22 2014-09-02 14:25:34.000 245 33564.26 517.78 2263.53 30.22 2014-09-02 14:25:35.000 245 33564.19 517.76 2263.54 30.22 2014-09-02 14:25:36.000 245 33564.15 517.75 2263.56 30.22 2014-09-02 14:25:37.000 245 33564.23 517.78 2263.49 30.22 2014-09-02 14:25:38.000 245 33564.11 517.77 2263.45 30.22 2014-09-02 14:25:39.000 245 33564.21 517.82 2263.56 30.22 2014-09-02 14:25:40.000 245 33564.03 517.79 2263.49 30.22 2014-09-02 14:25:41.000 245 33564.09 517.76 2263.54 30.22 2014-09-02 14:25:42.000 245 33564.14 517.82 2263.58 30.22 2014-09-02 14:25:43.000 245 33564.11 517.84 2263.61 30.22 2014-09-02 14:25:44.000 245 33564.06 517.79 2263.52 30.22 2014-09-02 14:25:45.000 245 33564.11 517.78 2263.58 30.22 2014-09-02 14:25:46.000 245 33563.95 517.77 2263.55 30.22 2014-09-02 14:25:47.000 245 33564.03 517.76 2263.55 30.22 2014-09-02 14:25:48.000 245 33564.00 517.77 2263.60 30.22 2014-09-02 14:25:49.000 245 33564.03 517.78 2263.60 30.22 2014-09-02 14:25:50.000 245 33563.98 517.81 2263.55 30.22 2014-09-02 14:25:51.000 245 33564.05 517.79 2263.60 30.22 2014-09-02 14:25:52.000 245 33563.95 517.80 2263.64 30.22 2014-09-02 14:25:53.000 245 33563.98 517.80 2263.62 30.22 2014-09-02 14:25:54.000 245 33564.00 517.76 2263.63 30.22 2014-09-02 14:25:55.000 245 33564.01 517.78 2263.70 30.22 2014-09-02 14:25:56.000 245 33563.91 517.76 2263.58 30.22 2014-09-02 14:25:57.000 245 33563.97 517.78 2263.61 30.22 2014-09-02 14:25:58.000 245 33564.00 517.77 2263.73 30.22 2014-09-02 14:25:59.000 245 33563.86 517.77 2263.67 30.22 2014-09-02 14:26:00.000 245 33563.95 517.79 2263.71 30.22 2014-09-02 14:26:00.000 245 33564.00 517.80 2263.68 30.22 2014-09-02 14:26:02.000 245 33563.84 517.79 2263.68 30.22 2014-09-02 14:26:03.000 245 33563.94 517.82 2263.69 30.22 2014-09-02 14:26:04.000 245 33563.91 517.82 2263.74 30.22 2014-09-02 14:26:05.000 245 33563.87 517.81 2263.70 30.22 2014-09-02 14:26:06.000 245 33563.83 517.80 2263.60 30.22 2014-09-02 14:26:07.000 245 33563.97 517.84 2263.68 30.22 2014-09-02 14:26:08.000 245 33563.82 517.81 2263.67 30.22 2014-09-02 14:26:09.000 245 33563.82 517.76 2263.67 30.22 2014-09-02 14:26:10.000 245 33563.86 517.80 2263.71 30.22 2014-09-02 14:26:11.000 245 33563.83 517.81 2263.73 30.22 2014-09-02 14:26:12.000 245 33563.75 517.82 2263.74 30.22 2014-09-02 14:26:13.000 245 33563.82 517.84 2263.76 30.22 2014-09-02 14:26:13.000 245 33563.75 517.84 2263.70 30.22 2014-09-02 14:26:15.000 245 33563.74 517.82 2263.79 30.22 2014-09-02 14:26:16.000 245 33563.79 517.80 2263.79 30.22 2014-09-02 14:26:17.000 245 33563.65 517.80 2263.75 30.22 2014-09-02 14:26:18.000 245 33563.75 517.81 2263.82 30.22 2014-09-02 14:26:19.000 245 33563.66 517.80 2263.82 30.22 2014-09-02 14:26:20.000 245 33563.70 517.81 2263.86 30.22 2014-09-02 14:26:21.000 245 33563.74 517.79 2263.80 30.22 2014-09-02 14:26:22.000 245 33563.76 517.82 2263.83 30.22 2014-09-02 14:26:23.000 245 33563.70 517.77 2263.86 30.22 2014-09-02 14:26:24.000 245 33563.63 517.81 2263.81 30.22 2014-09-02 14:26:25.000 245 33563.63 517.83 2263.81 30.22 2014-09-02 14:26:26.000 245 33563.61 517.86 2263.85 30.22 2014-09-02 14:26:27.000 245 33563.60 517.82 2263.86 30.22 2014-09-02 14:26:28.000 245 33563.67 517.84 2263.79 30.22 2014-09-02 14:26:29.000 245 33563.64 517.87 2263.82 30.22 2014-09-02 14:26:30.000 245 33563.57 517.84 2263.86 30.22 2014-09-02 14:26:31.000 245 33563.62 517.86 2263.90 30.22 2014-09-02 14:26:32.000 245 33563.58 517.81 2263.80 30.22 2014-09-02 14:26:33.000 245 33563.50 517.80 2263.86 30.22 2014-09-02 14:26:34.000 245 33563.60 517.83 2263.94 30.22 2014-09-02 14:26:35.000 245 33563.54 517.87 2263.91 30.22 2014-09-02 14:26:36.000 245 33563.54 517.85 2263.94 30.22 2014-09-02 14:26:37.000 245 33563.49 517.87 2263.92 30.22 2014-09-02 14:26:38.000 245 33563.47 517.86 2263.90 30.22 2014-09-02 14:26:39.000 245 33563.41 517.85 2263.93 30.22 2014-09-02 14:26:40.000 245 33563.41 517.86 2263.92 30.22 2014-09-02 14:26:41.000 245 33563.50 517.87 2263.98 30.22 2014-09-02 14:26:42.000 245 33563.40 517.88 2263.98 30.22 2014-09-02 14:26:43.000 245 33563.40 517.84 2263.95 30.22 2014-09-02 14:26:44.000 245 33563.36 517.79 2263.98 30.22 2014-09-02 14:26:45.000 245 33563.31 517.83 2263.95 30.22 2014-09-02 14:26:46.000 245 33563.41 517.87 2263.99 30.22 2014-09-02 14:26:47.000 245 33563.37 517.86 2263.99 30.22 2014-09-02 14:26:48.000 245 33563.39 517.88 2263.96 30.22 2014-09-02 14:26:49.000 245 33563.37 517.84 2263.99 30.22 2014-09-02 14:26:50.000 245 33563.37 517.82 2264.04 30.22 2014-09-02 14:26:51.000 245 33563.33 517.84 2263.92 30.22 2014-09-02 14:26:52.000 245 33563.38 517.84 2263.92 30.22 2014-09-02 14:26:53.000 245 33563.38 517.86 2264.02 30.22 2014-09-02 14:26:54.000 245 33563.31 517.83 2264.01 30.22 2014-09-02 14:26:54.000 245 33563.34 517.82 2264.04 30.22 2014-09-02 14:26:56.000 245 33563.27 517.88 2264.01 30.22 2014-09-02 14:26:57.000 245 33563.27 517.81 2264.05 30.22 2014-09-02 14:26:58.000 245 33563.29 517.82 2264.03 30.22 2014-09-02 14:26:59.000 245 33563.36 517.81 2264.02 30.22 2014-09-02 14:27:00.000 245 33563.29 517.80 2264.06 30.22 2014-09-02 14:27:01.000 245 33563.31 517.85 2264.06 30.22 2014-09-02 14:27:02.000 245 33563.32 517.83 2264.04 30.22 2014-09-02 14:27:03.000 245 33563.24 517.86 2264.05 30.22 2014-09-02 14:27:04.000 245 33563.36 517.84 2263.97 30.22 2014-09-02 14:27:05.000 245 33563.31 517.82 2264.05 30.22 2014-09-02 14:27:06.000 245 33563.30 517.85 2264.06 30.22 2014-09-02 14:27:07.000 245 33563.31 517.81 2264.17 30.22 2014-09-02 14:27:07.000 245 33563.30 517.86 2264.02 30.22 2014-09-02 14:27:09.000 245 33563.28 517.84 2263.99 30.22 2014-09-02 14:27:10.000 245 33563.45 517.86 2264.07 30.22 2014-09-02 14:27:11.000 245 33563.33 517.84 2264.08 30.22 2014-09-02 14:27:12.000 245 33563.35 517.81 2264.16 30.22 2014-09-02 14:27:13.000 245 33563.35 517.80 2264.12 30.22 2014-09-02 14:27:14.000 245 33563.37 517.86 2264.05 30.22 2014-09-02 14:27:15.000 245 33563.34 517.80 2264.10 30.22 2014-09-02 14:27:16.000 245 33563.33 517.82 2264.06 30.22 2014-09-02 14:27:17.000 245 33563.32 517.83 2264.05 30.22 2014-09-02 14:27:18.000 245 33563.30 517.82 2264.06 30.22 2014-09-02 14:27:19.000 245 33563.28 517.83 2264.03 30.22 2014-09-02 14:27:20.000 245 33563.38 517.85 2264.11 30.22 2014-09-02 14:27:21.000 245 33563.36 517.82 2264.10 30.22 2014-09-02 14:27:22.000 245 33563.28 517.81 2264.22 30.22 2014-09-02 14:27:23.000 245 33563.33 517.79 2264.13 30.22 2014-09-02 14:27:24.000 245 33563.30 517.79 2264.05 30.22 2014-09-02 14:27:25.000 245 33563.30 517.80 2264.05 30.22 2014-09-02 14:27:26.000 245 33563.37 517.77 2264.18 30.22 2014-09-02 14:27:27.000 245 33563.30 517.80 2264.09 30.22 2014-09-02 14:27:28.000 245 33563.36 517.76 2264.16 30.22 2014-09-02 14:27:29.000 245 33563.28 517.80 2264.13 30.22 2014-09-02 14:27:30.000 245 33563.28 517.79 2264.10 30.22 2014-09-02 14:27:31.000 245 33563.37 517.80 2264.09 30.22 2014-09-02 14:27:32.000 245 33563.32 517.79 2264.15 30.22 2014-09-02 14:27:33.000 245 33563.31 517.74 2264.08 30.22 2014-09-02 14:27:34.000 245 33563.23 517.79 2264.10 30.22 2014-09-02 14:27:35.000 245 33563.17 517.77 2264.13 30.22 2014-09-02 14:27:36.000 245 33563.27 517.77 2264.13 30.22 2014-09-02 14:27:37.000 245 33563.30 517.77 2264.11 30.22 2014-09-02 14:27:38.000 245 33563.28 517.78 2264.07 30.22 2014-09-02 14:27:39.000 245 33563.34 517.75 2264.11 30.22 2014-09-02 14:27:40.000 245 33563.22 517.80 2264.05 30.22 2014-09-02 14:27:41.000 245 33563.28 517.77 2264.20 30.22 2014-09-02 14:27:42.000 245 33563.28 517.77 2264.13 30.22 2014-09-02 14:27:43.000 245 33563.24 517.81 2264.02 30.22 2014-09-02 14:27:44.000 245 33563.23 517.77 2264.10 30.22 2014-09-02 14:27:45.000 245 33563.36 517.81 2264.11 30.22 2014-09-02 14:27:46.000 245 33563.14 517.75 2264.10 30.22 2014-09-02 14:27:47.000 245 33563.16 517.80 2264.06 30.22 2014-09-02 14:27:48.000 245 33563.23 517.76 2264.03 30.22 2014-09-02 14:27:48.000 245 33563.20 517.80 2264.11 30.22 2014-09-02 14:27:50.000 245 33563.21 517.84 2264.18 30.22 2014-09-02 14:27:51.000 245 33563.24 517.84 2264.11 30.22 2014-09-02 14:27:52.000 245 33563.16 517.81 2264.16 30.22 2014-09-02 14:27:53.000 245 33563.31 517.78 2264.03 30.22 2014-09-02 14:27:54.000 245 33563.14 517.78 2264.05 30.22 2014-09-02 14:27:55.000 245 33563.19 517.77 2264.14 30.22 2014-09-02 14:27:56.000 245 33563.26 517.77 2264.09 30.22 2014-09-02 14:27:57.000 245 33563.17 517.78 2264.21 30.22 2014-09-02 14:27:58.000 245 33563.20 517.80 2264.16 30.22 2014-09-02 14:27:59.000 245 33563.21 517.77 2264.12 30.22 2014-09-02 14:28:00.000 245 33563.14 517.77 2264.13 30.22 2014-09-02 14:28:01.000 245 33563.15 517.80 2264.20 30.22 2014-09-02 14:28:01.000 245 33563.13 517.77 2264.13 30.22 2014-09-02 14:28:03.000 245 33563.22 517.80 2264.14 30.22 2014-09-02 14:28:04.000 245 33563.05 517.75 2264.16 30.22 2014-09-02 14:28:05.000 245 33563.13 517.75 2264.14 30.22 2014-09-02 14:28:06.000 245 33563.03 517.76 2264.08 30.22 2014-09-02 14:28:07.000 245 33563.01 517.82 2264.08 30.22 2014-09-02 14:28:08.000 245 33563.04 517.75 2264.08 30.22 2014-09-02 14:28:09.000 245 33563.10 517.81 2264.13 30.22 2014-09-02 14:28:10.000 245 33562.97 517.80 2264.17 30.22 2014-09-02 14:28:11.000 245 33562.99 517.84 2264.14 30.22 2014-09-02 14:28:12.000 245 33562.93 517.80 2264.16 30.22 2014-09-02 14:28:13.000 245 33562.98 517.79 2264.10 30.22 2014-09-02 14:28:14.000 245 33562.92 517.85 2264.20 30.22 2014-09-02 14:28:15.000 245 33562.89 517.83 2264.14 30.22 2014-09-02 14:28:16.000 245 33563.01 517.84 2264.18 30.22 2014-09-02 14:28:17.000 245 33562.96 517.86 2264.19 30.22 2014-09-02 14:28:18.000 245 33562.92 517.85 2264.20 30.22 2014-09-02 14:28:19.000 245 33562.90 517.89 2264.20 30.22 2014-09-02 14:28:20.000 245 33562.84 517.88 2264.21 30.22 2014-09-02 14:28:21.000 245 33562.78 517.85 2264.22 30.22 2014-09-02 14:28:22.000 245 33562.80 517.86 2264.20 30.22 2014-09-02 14:28:23.000 245 33562.82 517.88 2264.22 30.22 2014-09-02 14:28:24.000 245 33562.71 517.88 2264.25 30.22 2014-09-02 14:28:25.000 245 33562.75 517.89 2264.22 30.22 2014-09-02 14:28:26.000 245 33562.76 517.89 2264.30 30.22 2014-09-02 14:28:27.000 245 33562.77 517.92 2264.28 30.22 2014-09-02 14:28:28.000 245 33562.67 517.91 2264.27 30.22 2014-09-02 14:28:29.000 245 33562.71 517.91 2264.20 30.22 2014-09-02 14:28:30.000 245 33562.70 517.90 2264.22 30.22 2014-09-02 14:28:31.000 245 33562.71 517.87 2264.23 30.22 2014-09-02 14:28:32.000 245 33562.71 517.89 2264.28 30.22 2014-09-02 14:28:33.000 245 33562.72 517.92 2264.35 30.22 2014-09-02 14:28:34.000 245 33562.76 517.98 2264.34 30.22 2014-09-02 14:28:35.000 245 33562.74 517.97 2264.32 30.22 2014-09-02 14:28:36.000 245 33562.66 517.95 2264.29 30.22 2014-09-02 14:28:37.000 245 33562.67 517.93 2264.34 30.22 2014-09-02 14:28:38.000 245 33562.62 517.96 2264.38 30.22 2014-09-02 14:28:39.000 245 33562.62 517.94 2264.43 30.22 2014-09-02 14:28:40.000 245 33562.64 517.94 2264.30 30.22 2014-09-02 14:28:41.000 245 33562.58 517.97 2264.31 30.22 2014-09-02 14:28:42.000 245 33562.57 517.95 2264.26 30.22 2014-09-02 14:28:42.000 245 33562.59 517.95 2264.36 30.22 2014-09-02 14:28:44.000 245 33562.52 517.96 2264.43 30.22 2014-09-02 14:28:45.000 245 33562.36 517.97 2264.31 30.22 2014-09-02 14:28:46.000 245 33562.54 517.92 2264.32 30.22 2014-09-02 14:28:47.000 245 33562.46 517.94 2264.26 30.22 2014-09-02 14:28:48.000 245 33562.44 517.94 2264.23 30.22 2014-09-02 14:28:49.000 245 33562.50 517.97 2264.36 30.22 2014-09-02 14:28:50.000 245 33562.54 517.98 2264.41 30.22 2014-09-02 14:28:51.000 245 33562.45 518.00 2264.31 30.22 2014-09-02 14:28:52.000 245 33562.52 517.97 2264.32 30.22 2014-09-02 14:28:53.000 245 33562.35 517.98 2264.37 30.22 2014-09-02 14:28:54.000 245 33562.40 517.97 2264.38 30.22 2014-09-02 14:28:55.000 245 33562.35 517.96 2264.48 30.22 2014-09-02 14:28:55.000 245 33562.35 517.94 2264.48 30.22 2014-09-02 14:28:57.000 245 33562.39 517.99 2264.44 30.22 2014-09-02 14:28:58.000 245 33562.35 517.92 2264.43 30.22 2014-09-02 14:28:59.000 245 33562.30 517.98 2264.50 30.22 2014-09-02 14:29:00.000 245 33562.30 518.00 2264.45 30.22 2014-09-02 14:29:01.000 245 33562.32 517.95 2264.47 30.22 2014-09-02 14:29:02.000 245 33562.28 517.97 2264.49 30.22 2014-09-02 14:29:03.000 245 33562.29 517.95 2264.51 30.22 2014-09-02 14:29:04.000 245 33562.20 517.95 2264.51 30.22 2014-09-02 14:29:05.000 245 33562.29 518.00 2264.48 30.22 2014-09-02 14:29:06.000 245 33562.31 517.99 2264.48 30.22 2014-09-02 14:29:07.000 245 33562.27 517.98 2264.45 30.22 2014-09-02 14:29:08.000 245 33562.31 518.00 2264.48 30.22 2014-09-02 14:29:09.000 245 33562.30 517.99 2264.50 30.22 2014-09-02 14:29:10.000 245 33562.27 518.00 2264.48 30.22 2014-09-02 14:29:11.000 245 33562.25 518.05 2264.59 30.22 2014-09-02 14:29:12.000 245 33562.21 518.03 2264.51 30.22 2014-09-02 14:29:13.000 245 33562.27 517.97 2264.52 30.22 2014-09-02 14:29:14.000 245 33562.23 517.98 2264.60 30.22 2014-09-02 14:29:15.000 245 33562.26 518.01 2264.57 30.22 2014-09-02 14:29:16.000 245 33562.13 517.99 2264.51 30.22 2014-09-02 14:29:17.000 245 33562.29 518.00 2264.49 30.22 2014-09-02 14:29:18.000 245 33562.12 517.99 2264.48 30.22 2014-09-02 14:29:19.000 245 33562.16 517.97 2264.47 30.22 2014-09-02 14:29:20.000 245 33562.09 517.95 2264.53 30.22 2014-09-02 14:29:21.000 245 33562.11 517.98 2264.56 30.22 2014-09-02 14:29:22.000 245 33562.07 517.92 2264.54 30.22 2014-09-02 14:29:23.000 245 33562.17 517.93 2264.54 30.22 2014-09-02 14:29:24.000 245 33561.99 517.93 2264.52 30.22 2014-09-02 14:29:25.000 245 33562.15 518.00 2264.58 30.22 2014-09-02 14:29:26.000 245 33562.05 517.92 2264.63 30.22 2014-09-02 14:29:27.000 245 33562.02 517.87 2264.57 30.22 2014-09-02 14:29:28.000 245 33562.15 517.97 2264.59 30.22 2014-09-02 14:29:29.000 245 33562.04 517.91 2264.53 30.22 2014-09-02 14:29:30.000 245 33562.10 517.91 2264.59 30.22 2014-09-02 14:29:31.000 245 33561.95 517.94 2264.56 30.22 2014-09-02 14:29:32.000 245 33562.00 517.95 2264.57 30.22 2014-09-02 14:29:33.000 245 33562.03 517.97 2264.54 30.22 2014-09-02 14:29:34.000 245 33561.98 517.96 2264.67 30.22 2014-09-02 14:29:35.000 245 33562.03 517.99 2264.60 30.22 2014-09-02 14:29:36.000 245 33561.96 517.92 2264.59 30.22 2014-09-02 14:29:36.000 245 33561.92 517.95 2264.57 30.22 2014-09-02 14:29:38.000 245 33561.90 517.96 2264.58 30.22 2014-09-02 14:29:39.000 245 33561.97 517.96 2264.57 30.22 2014-09-02 14:29:40.000 245 33561.97 517.96 2264.60 30.22 2014-09-02 14:29:41.000 245 33561.98 517.95 2264.63 30.22 2014-09-02 14:29:42.000 245 33561.83 517.94 2264.63 30.22 2014-09-02 14:29:43.000 245 33561.87 517.98 2264.58 30.22 2014-09-02 14:29:44.000 245 33561.80 517.97 2264.58 30.22 2014-09-02 14:29:45.000 245 33561.80 517.97 2264.62 30.22 2014-09-02 14:29:46.000 245 33561.74 517.98 2264.69 30.22 2014-09-02 14:29:47.000 245 33561.80 517.96 2264.67 30.22 2014-09-02 14:29:48.000 245 33561.74 517.98 2264.68 30.22 2014-09-02 14:29:49.000 245 33561.83 517.98 2264.72 30.22 2014-09-02 14:29:49.000 245 33561.87 517.97 2264.68 30.22 2014-09-02 14:29:51.000 245 33561.86 517.97 2264.70 30.22 2014-09-02 14:29:52.000 245 33561.77 517.94 2264.63 30.22 2014-09-02 14:29:53.000 245 33561.81 517.94 2264.69 30.22 2014-09-02 14:29:54.000 245 33561.74 517.94 2264.69 30.22 2014-09-02 14:29:55.000 245 33561.67 517.94 2264.72 30.22 2014-09-02 14:29:56.000 245 33561.75 517.93 2264.72 30.22 2014-09-02 14:29:57.000 245 33561.67 517.92 2264.75 30.22 2014-09-02 14:29:58.000 245 33561.75 517.93 2264.72 30.22 2014-09-02 14:29:59.000 245 33561.60 517.92 2264.75 30.22 2014-09-02 14:30:00.000 245 33561.63 517.97 2264.80 30.22 2014-09-02 14:30:01.000 245 33561.70 518.00 2264.69 30.22 2014-09-02 14:30:02.000 245 33561.67 517.93 2264.74 30.22 2014-09-02 14:30:03.000 245 33561.74 517.95 2264.70 30.22 2014-09-02 14:30:04.000 245 33561.71 517.94 2264.69 30.22 2014-09-02 14:30:05.000 245 33561.62 517.93 2264.68 30.22 2014-09-02 14:30:06.000 245 33561.57 517.97 2264.75 30.22 2014-09-02 14:30:07.000 245 33561.54 517.95 2264.85 30.22 2014-09-02 14:30:08.000 245 33561.54 517.91 2264.72 30.22 2014-09-02 14:30:09.000 245 33561.50 517.90 2264.75 30.22 2014-09-02 14:30:10.000 245 33561.58 517.91 2264.89 30.22 2014-09-02 14:30:11.000 245 33561.46 517.90 2264.82 30.22 2014-09-02 14:30:12.000 245 33561.47 517.88 2264.79 30.22 2014-09-02 14:30:13.000 245 33561.45 517.93 2264.75 30.22 2014-09-02 14:30:14.000 245 33561.51 517.92 2264.79 30.22 2014-09-02 14:30:15.000 245 33561.40 517.92 2264.73 30.22 2014-09-02 14:30:16.000 245 33561.42 517.97 2264.79 30.22 2014-09-02 14:30:17.000 245 33561.41 517.94 2264.72 30.22 2014-09-02 14:30:18.000 245 33561.42 517.92 2264.76 30.22 2014-09-02 14:30:19.000 245 33561.42 517.99 2264.70 30.22 2014-09-02 14:30:20.000 245 33561.31 517.93 2264.86 30.22 2014-09-02 14:30:21.000 245 33561.30 517.95 2264.87 30.22 2014-09-02 14:30:22.000 245 33561.24 517.93 2264.87 30.22 2014-09-02 14:30:23.000 245 33561.30 518.00 2264.84 30.22 2014-09-02 14:30:24.000 245 33561.27 517.97 2264.86 30.22 2014-09-02 14:30:25.000 245 33561.19 517.95 2264.87 30.22 2014-09-02 14:30:26.000 245 33561.28 517.95 2264.91 30.22 2014-09-02 14:30:27.000 245 33561.16 517.95 2264.88 30.22 2014-09-02 14:30:28.000 245 33561.18 517.98 2264.95 30.22 2014-09-02 14:30:29.000 245 33561.11 518.02 2264.90 30.22 2014-09-02 14:30:30.000 245 33561.17 517.95 2264.94 30.22 2014-09-02 14:30:30.000 245 33561.17 517.98 2264.89 30.22 2014-09-02 14:30:32.000 245 33561.03 517.96 2264.93 30.22 2014-09-02 14:30:33.000 245 33561.12 518.01 2264.88 30.22 2014-09-02 14:30:34.000 245 33561.11 518.02 2264.94 30.22 2014-09-02 14:30:35.000 245 33561.15 518.01 2264.89 30.22 2014-09-02 14:30:36.000 245 33561.08 518.01 2264.87 30.22 2014-09-02 14:30:37.000 245 33561.01 517.99 2264.93 30.22 2014-09-02 14:30:38.000 245 33561.08 517.95 2264.97 30.22 2014-09-02 14:30:39.000 245 33561.09 517.94 2265.06 30.22 2014-09-02 14:30:40.000 245 33561.14 517.95 2265.06 30.22 2014-09-02 14:30:41.000 245 33561.01 517.99 2264.94 30.22 2014-09-02 14:30:42.000 245 33560.99 517.95 2264.99 30.22 2014-09-02 14:30:43.000 245 33560.98 517.94 2264.98 30.22 2014-09-02 14:30:43.000 245 33561.02 517.95 2264.97 30.22 2014-09-02 14:30:45.000 245 33561.00 517.90 2265.02 30.22 2014-09-02 14:30:46.000 245 33561.02 517.95 2265.07 30.22 2014-09-02 14:30:47.000 245 33560.86 517.95 2264.98 30.22 2014-09-02 14:30:48.000 245 33560.93 517.90 2265.03 30.22 2014-09-02 14:30:49.000 245 33560.98 517.89 2265.09 30.22 2014-09-02 14:30:50.000 245 33560.94 517.90 2265.07 30.22 2014-09-02 14:30:51.000 245 33560.97 517.95 2265.08 30.22 2014-09-02 14:30:52.000 245 33561.00 517.88 2265.13 30.22 2014-09-02 14:30:53.000 245 33561.00 517.89 2265.06 30.22 2014-09-02 14:30:54.000 245 33561.02 517.85 2265.05 30.22 2014-09-02 14:30:55.000 245 33560.95 517.84 2265.06 30.22 2014-09-02 14:30:56.000 245 33560.89 517.84 2264.99 30.22 2014-09-02 14:30:57.000 245 33560.92 517.86 2265.04 30.22 2014-09-02 14:30:58.000 245 33560.90 517.79 2265.07 30.22 2014-09-02 14:30:59.000 245 33561.01 517.85 2265.06 30.22 2014-09-02 14:31:00.000 245 33560.97 517.82 2265.03 30.22 2014-09-02 14:31:01.000 245 33561.01 517.80 2265.01 30.22 2014-09-02 14:31:02.000 245 33560.95 517.79 2265.09 30.22 2014-09-02 14:31:03.000 245 33561.00 517.80 2265.01 30.22 2014-09-02 14:31:04.000 245 33560.99 517.79 2265.03 30.22 2014-09-02 14:31:05.000 245 33561.03 517.79 2265.02 30.22 2014-09-02 14:31:06.000 245 33560.99 517.78 2265.02 30.22 2014-09-02 14:31:07.000 245 33560.92 517.76 2265.10 30.22 2014-09-02 14:31:08.000 245 33561.00 517.79 2265.07 30.22 2014-09-02 14:31:09.000 245 33560.95 517.82 2265.03 30.22 2014-09-02 14:31:10.000 245 33560.96 517.80 2265.10 30.22 2014-09-02 14:31:11.000 245 33560.93 517.74 2265.07 30.22 2014-09-02 14:31:12.000 245 33560.94 517.72 2265.03 30.22 2014-09-02 14:31:13.000 245 33560.91 517.77 2265.01 30.22 2014-09-02 14:31:14.000 245 33560.89 517.76 2265.09 30.22 2014-09-02 14:31:15.000 245 33560.82 517.73 2265.07 30.22 2014-09-02 14:31:16.000 245 33560.89 517.75 2265.09 30.22 2014-09-02 14:31:17.000 245 33560.93 517.75 2265.06 30.22 2014-09-02 14:31:18.000 245 33560.86 517.76 2265.08 30.22 2014-09-02 14:31:19.000 245 33560.95 517.79 2265.08 30.22 2014-09-02 14:31:20.000 245 33560.90 517.75 2265.03 30.22 2014-09-02 14:31:21.000 245 33560.89 517.76 2265.07 30.22 2014-09-02 14:31:22.000 245 33560.79 517.75 2265.05 30.22 2014-09-02 14:31:23.000 245 33560.84 517.78 2265.00 30.22 2014-09-02 14:31:24.000 245 33560.89 517.75 2264.99 30.22 2014-09-02 14:31:24.000 245 33560.78 517.79 2265.07 30.22 2014-09-02 14:31:26.000 245 33560.82 517.78 2264.97 30.22 2014-09-02 14:31:27.000 245 33560.75 517.80 2265.08 30.22 2014-09-02 14:31:28.000 245 33560.89 517.81 2265.00 30.22 2014-09-02 14:31:29.000 245 33560.79 517.82 2265.06 30.22 2014-09-02 14:31:30.000 245 33560.74 517.78 2265.00 30.22 2014-09-02 14:31:31.000 245 33560.65 517.80 2265.03 30.22 2014-09-02 14:31:32.000 245 33560.72 517.82 2264.99 30.22 2014-09-02 14:31:33.000 245 33560.69 517.84 2265.06 30.22 2014-09-02 14:31:34.000 245 33560.69 517.84 2265.04 30.22 2014-09-02 14:31:35.000 245 33560.62 517.79 2265.10 30.22 2014-09-02 14:31:36.000 245 33560.64 517.77 2264.98 30.22 2014-09-02 14:31:37.000 245 33560.65 517.82 2265.10 30.22 2014-09-02 14:31:37.000 245 33560.68 517.86 2265.13 30.22 2014-09-02 14:31:39.000 245 33560.67 517.84 2265.13 30.22 2014-09-02 14:31:40.000 245 33560.53 517.87 2265.11 30.22 2014-09-02 14:31:41.000 245 33560.59 517.86 2265.09 30.22 2014-09-02 14:31:42.000 245 33560.57 517.85 2265.12 30.22 2014-09-02 14:31:43.000 245 33560.49 517.86 2264.95 30.22 2014-09-02 14:31:44.000 245 33560.59 517.90 2265.01 30.22 2014-09-02 14:31:45.000 245 33560.53 517.91 2265.11 30.22 2014-09-02 14:31:46.000 245 33560.52 517.91 2265.17 30.22 2014-09-02 14:31:47.000 245 33560.44 517.87 2265.00 30.22 2014-09-02 14:31:48.000 245 33560.32 517.89 2265.07 30.22 2014-09-02 14:31:49.000 245 33560.42 517.90 2265.12 30.22 2014-09-02 14:31:50.000 245 33560.40 517.93 2265.15 30.22 2014-09-02 14:31:51.000 245 33560.36 517.95 2265.16 30.22 2014-09-02 14:31:52.000 245 33560.36 517.92 2265.03 30.22 2014-09-02 14:31:53.000 245 33560.31 517.96 2265.21 30.22 2014-09-02 14:31:54.000 245 33560.38 517.98 2265.16 30.22 2014-09-02 14:31:55.000 245 33560.33 517.93 2265.20 30.22 2014-09-02 14:31:56.000 245 33560.36 517.94 2265.20 30.22 2014-09-02 14:31:57.000 245 33560.38 517.91 2265.16 30.22 2014-09-02 14:31:58.000 245 33560.32 517.94 2265.20 30.22 2014-09-02 14:31:59.000 245 33560.15 517.91 2265.20 30.22 2014-09-02 14:32:00.000 245 33560.25 517.91 2265.26 30.22 2014-09-02 14:32:01.000 245 33560.19 517.93 2265.15 30.22 2014-09-02 14:32:02.000 245 33560.13 517.97 2265.25 30.22 2014-09-02 14:32:03.000 245 33560.16 517.96 2265.18 30.22 2014-09-02 14:32:04.000 245 33560.07 517.96 2265.30 30.22 2014-09-02 14:32:05.000 245 33560.21 517.98 2265.25 30.22 2014-09-02 14:32:06.000 245 33560.14 517.95 2265.31 30.22 2014-09-02 14:32:07.000 245 33560.13 517.98 2265.29 30.22 2014-09-02 14:32:08.000 245 33560.10 518.00 2265.39 30.22 2014-09-02 14:32:09.000 245 33560.06 517.96 2265.26 30.22 2014-09-02 14:32:10.000 245 33560.03 517.96 2265.22 30.22 2014-09-02 14:32:11.000 245 33560.01 518.00 2265.40 30.22 2014-09-02 14:32:12.000 245 33560.04 517.97 2265.36 30.22 2014-09-02 14:32:13.000 245 33559.96 518.04 2265.28 30.22 2014-09-02 14:32:14.000 245 33559.90 518.03 2265.30 30.22 2014-09-02 14:32:15.000 245 33559.91 518.02 2265.30 30.22 2014-09-02 14:32:16.000 245 33559.87 518.05 2265.25 30.22 2014-09-02 14:32:17.000 245 33559.93 518.01 2265.31 30.22 2014-09-02 14:32:18.000 245 33559.91 518.00 2265.31 30.22 2014-09-02 14:32:18.000 245 33559.87 518.03 2265.40 30.22 2014-09-02 14:32:20.000 245 33559.81 518.02 2265.43 30.22 2014-09-02 14:32:21.000 245 33559.79 518.01 2265.32 30.22 2014-09-02 14:32:22.000 245 33559.73 518.01 2265.46 30.22 2014-09-02 14:32:23.000 245 33559.75 518.06 2265.41 30.22 2014-09-02 14:32:24.000 245 33559.71 518.08 2265.46 30.22 2014-09-02 14:32:25.000 245 33559.66 518.04 2265.46 30.22 2014-09-02 14:32:26.000 245 33559.70 518.07 2265.56 30.22 2014-09-02 14:32:27.000 245 33559.69 518.07 2265.41 30.22 2014-09-02 14:32:28.000 245 33559.67 518.07 2265.48 30.22 2014-09-02 14:32:29.000 245 33559.64 518.12 2265.44 30.22 2014-09-02 14:32:30.000 245 33559.54 518.05 2265.53 30.22 2014-09-02 14:32:31.000 245 33559.53 518.05 2265.46 30.22 2014-09-02 14:32:31.000 245 33559.60 518.05 2265.52 30.22 2014-09-02 14:32:33.000 245 33559.56 518.04 2265.48 30.22 2014-09-02 14:32:34.000 245 33559.53 518.07 2265.48 30.22 2014-09-02 14:32:35.000 245 33559.53 518.04 2265.44 30.22 2014-09-02 14:32:36.000 245 33559.47 518.04 2265.55 30.22 2014-09-02 14:32:37.000 245 33559.43 518.08 2265.49 30.22 2014-09-02 14:32:38.000 245 33559.43 518.05 2265.59 30.22 2014-09-02 14:32:39.000 245 33559.36 518.06 2265.50 30.22 2014-09-02 14:32:40.000 245 33559.37 518.06 2265.63 30.22 2014-09-02 14:32:41.000 245 33559.41 518.04 2265.56 30.22 2014-09-02 14:32:42.000 245 33559.28 518.05 2265.57 30.22 2014-09-02 14:32:43.000 245 33559.36 518.05 2265.63 30.22 2014-09-02 14:32:44.000 245 33559.30 518.09 2265.63 30.22 2014-09-02 14:32:45.000 245 33559.27 518.07 2265.62 30.22 2014-09-02 14:32:46.000 245 33559.23 518.02 2265.66 30.22 2014-09-02 14:32:47.000 245 33559.22 518.09 2265.65 30.22 2014-09-02 14:32:48.000 245 33559.20 518.10 2265.68 30.22 2014-09-02 14:32:49.000 245 33559.15 518.07 2265.59 30.22 2014-09-02 14:32:50.000 245 33559.18 518.06 2265.63 30.22 2014-09-02 14:32:51.000 245 33559.08 518.05 2265.71 30.22 2014-09-02 14:32:52.000 245 33559.07 518.08 2265.69 30.22 2014-09-02 14:32:53.000 245 33558.94 518.10 2265.78 30.22 2014-09-02 14:32:54.000 245 33558.97 518.10 2265.69 30.22 2014-09-02 14:32:55.000 245 33558.99 518.10 2265.73 30.22 2014-09-02 14:32:56.000 245 33558.91 518.16 2265.77 30.22 2014-09-02 14:32:57.000 245 33559.02 518.11 2265.77 30.22 2014-09-02 14:32:58.000 245 33558.83 518.11 2265.72 30.22 2014-09-02 14:32:59.000 245 33558.98 518.08 2265.74 30.22 2014-09-02 14:33:00.000 245 33558.82 518.12 2265.70 30.22 2014-09-02 14:33:01.000 245 33558.82 518.17 2265.75 30.22 2014-09-02 14:33:02.000 245 33558.92 518.15 2265.76 30.22 2014-09-02 14:33:03.000 245 33558.82 518.14 2265.77 30.22 2014-09-02 14:33:04.000 245 33558.86 518.14 2265.69 30.22 2014-09-02 14:33:05.000 245 33558.82 518.14 2265.76 30.22 2014-09-02 14:33:06.000 245 33558.79 518.14 2265.79 30.22 2014-09-02 14:33:07.000 245 33558.82 518.12 2265.80 30.22 2014-09-02 14:33:08.000 245 33558.76 518.16 2265.82 30.22 2014-09-02 14:33:09.000 245 33558.67 518.18 2265.80 30.22 2014-09-02 14:33:10.000 245 33558.85 518.16 2265.91 30.22 2014-09-02 14:33:11.000 245 33558.77 518.12 2265.82 30.22 2014-09-02 14:33:12.000 245 33558.72 518.12 2265.82 30.22 2014-09-02 14:33:12.000 245 33558.73 518.15 2265.86 30.22 2014-09-02 14:33:14.000 245 33558.73 518.18 2265.78 30.22 2014-09-02 14:33:15.000 245 33558.68 518.16 2265.92 30.22 2014-09-02 14:33:16.000 245 33558.77 518.20 2265.90 30.22 2014-09-02 14:33:17.000 245 33558.70 518.23 2265.93 30.22 2014-09-02 14:33:18.000 245 33558.72 518.16 2265.93 30.22 2014-09-02 14:33:19.000 245 33558.66 518.15 2266.03 30.22 2014-09-02 14:33:20.000 245 33558.71 518.21 2266.00 30.22 2014-09-02 14:33:21.000 245 33558.64 518.21 2265.85 30.22 2014-09-02 14:33:22.000 245 33558.67 518.18 2265.90 30.22 2014-09-02 14:33:23.000 245 33558.75 518.22 2265.95 30.22 2014-09-02 14:33:24.000 245 33558.60 518.20 2265.91 30.22 2014-09-02 14:33:25.000 245 33558.61 518.24 2265.87 30.22 2014-09-02 14:33:25.000 245 33558.72 518.22 2265.95 30.22 2014-09-02 14:33:27.000 245 33558.62 518.22 2265.96 30.22 2014-09-02 14:33:28.000 245 33558.65 518.19 2265.91 30.22 2014-09-02 14:33:29.000 245 33558.69 518.16 2265.98 30.22 2014-09-02 14:33:30.000 245 33558.59 518.17 2266.02 30.22 2014-09-02 14:33:31.000 245 33558.56 518.16 2265.95 30.22 2014-09-02 14:33:32.000 245 33558.62 518.24 2266.04 30.22 2014-09-02 14:33:33.000 245 33558.71 518.19 2265.97 30.22 2014-09-02 14:33:34.000 245 33558.57 518.20 2266.05 30.22 2014-09-02 14:33:35.000 245 33558.72 518.14 2265.97 30.22 2014-09-02 14:33:36.000 245 33558.57 518.15 2266.01 30.22 2014-09-02 14:33:37.000 245 33558.59 518.14 2266.03 30.22 2014-09-02 14:33:38.000 245 33558.58 518.13 2266.06 30.22 2014-09-02 14:33:39.000 245 33558.58 518.17 2266.00 30.22 2014-09-02 14:33:40.000 245 33558.47 518.17 2265.98 30.22 2014-09-02 14:33:41.000 245 33558.57 518.16 2265.97 30.22 2014-09-02 14:33:42.000 245 33558.58 518.16 2265.94 30.22 2014-09-02 14:33:43.000 245 33558.54 518.16 2266.04 30.22 2014-09-02 14:33:44.000 245 33558.54 518.15 2266.06 30.22 2014-09-02 14:33:45.000 245 33558.58 518.12 2265.97 30.22 2014-09-02 14:33:46.000 245 33558.57 518.15 2265.94 30.22 2014-09-02 14:33:47.000 245 33558.48 518.15 2266.00 30.22 2014-09-02 14:33:48.000 245 33558.51 518.16 2266.03 30.22 2014-09-02 14:33:49.000 245 33558.56 518.12 2265.90 30.22 2014-09-02 14:33:50.000 245 33558.45 518.18 2265.99 30.22 2014-09-02 14:33:51.000 245 33558.55 518.16 2266.07 30.22 2014-09-02 14:33:52.000 245 33558.48 518.17 2266.11 30.22 2014-09-02 14:33:53.000 245 33558.46 518.16 2266.05 30.22 2014-09-02 14:33:54.000 245 33558.43 518.14 2266.07 30.22 2014-09-02 14:33:55.000 245 33558.50 518.18 2266.07 30.22 2014-09-02 14:33:56.000 245 33558.50 518.12 2266.06 30.22 2014-09-02 14:33:57.000 245 33558.49 518.17 2266.06 30.22 2014-09-02 14:33:58.000 245 33558.47 518.15 2266.12 30.22 2014-09-02 14:33:59.000 245 33558.48 518.21 2266.07 30.22 2014-09-02 14:34:00.000 245 33558.43 518.17 2266.07 30.22 2014-09-02 14:34:01.000 245 33558.43 518.14 2266.01 30.22 2014-09-02 14:34:02.000 245 33558.46 518.12 2265.99 30.22 2014-09-02 14:34:03.000 245 33558.39 518.15 2266.00 30.22 2014-09-02 14:34:04.000 245 33558.39 518.12 2266.14 30.22 2014-09-02 14:34:05.000 245 33558.41 518.12 2266.06 30.22 2014-09-02 14:34:06.000 245 33558.42 518.12 2266.07 30.22 2014-09-02 14:34:06.000 245 33558.41 518.06 2266.04 30.22 2014-09-02 14:34:08.000 245 33558.45 518.13 2266.07 30.22 2014-09-02 14:34:09.000 245 33558.40 518.08 2266.15 30.22 2014-09-02 14:34:10.000 245 33558.43 518.09 2266.03 30.22 2014-09-02 14:34:11.000 245 33558.45 518.12 2266.14 30.22 2014-09-02 14:34:12.000 245 33558.46 518.11 2266.09 30.22 2014-09-02 14:34:13.000 245 33558.43 518.06 2266.14 30.22 2014-09-02 14:34:14.000 245 33558.40 518.06 2266.17 30.22 2014-09-02 14:34:15.000 245 33558.47 518.08 2266.12 30.22 2014-09-02 14:34:16.000 245 33558.37 518.05 2266.10 30.22 2014-09-02 14:34:17.000 245 33558.47 518.07 2266.06 30.22 2014-09-02 14:34:18.000 245 33558.41 518.02 2266.08 30.22 2014-09-02 14:34:19.000 245 33558.33 518.05 2266.09 30.22 2014-09-02 14:34:19.000 245 33558.42 518.02 2266.15 30.22 2014-09-02 14:34:21.000 245 33558.33 518.03 2266.10 30.22 2014-09-02 14:34:22.000 245 33558.42 518.05 2266.09 30.22 2014-09-02 14:34:23.000 245 33558.36 518.01 2266.14 30.22 2014-09-02 14:34:24.000 245 33558.35 518.01 2266.15 30.22 2014-09-02 14:34:25.000 245 33558.42 518.04 2266.14 30.22 2014-09-02 14:34:26.000 245 33558.34 518.06 2266.08 30.22 2014-09-02 14:34:27.000 245 33558.37 518.01 2266.14 30.22 2014-09-02 14:34:28.000 245 33558.28 518.05 2266.07 30.22 2014-09-02 14:34:29.000 245 33558.42 518.04 2266.12 30.22 2014-09-02 14:34:30.000 245 33558.27 518.02 2266.18 30.22 2014-09-02 14:34:31.000 245 33558.24 518.05 2266.05 30.22 2014-09-02 14:34:32.000 245 33558.25 518.06 2266.21 30.22 2014-09-02 14:34:33.000 245 33558.21 518.05 2266.05 30.22 2014-09-02 14:34:34.000 245 33558.27 518.04 2266.09 30.22 2014-09-02 14:34:35.000 245 33558.11 518.09 2266.14 30.22 2014-09-02 14:34:36.000 245 33558.17 518.09 2266.06 30.22 2014-09-02 14:34:37.000 245 33558.26 518.07 2266.15 30.22 2014-09-02 14:34:38.000 245 33558.18 518.03 2266.11 30.22 2014-09-02 14:34:39.000 245 33558.11 518.06 2266.18 30.22 2014-09-02 14:34:40.000 245 33558.24 518.12 2266.17 30.22 2014-09-02 14:34:41.000 245 33558.29 518.10 2266.12 30.22 2014-09-02 14:34:42.000 245 33558.18 518.08 2266.09 30.22 2014-09-02 14:34:43.000 245 33558.25 518.08 2266.12 30.22 2014-09-02 14:34:44.000 245 33558.20 518.10 2266.11 30.22 2014-09-02 14:34:45.000 245 33558.16 518.13 2266.14 30.22 2014-09-02 14:34:46.000 245 33558.20 518.14 2266.18 30.22 2014-09-02 14:34:47.000 245 33558.14 518.14 2266.07 30.22 2014-09-02 14:34:48.000 245 33558.14 518.12 2266.09 30.22 2014-09-02 14:34:49.000 245 33558.15 518.14 2266.12 30.22 2014-09-02 14:34:50.000 245 33558.09 518.14 2266.15 30.22 2014-09-02 14:34:51.000 245 33558.15 518.09 2266.15 30.22 2014-09-02 14:34:52.000 245 33558.14 518.14 2266.21 30.22 2014-09-02 14:34:53.000 245 33558.10 518.11 2266.27 30.22 2014-09-02 14:34:54.000 245 33558.04 518.12 2266.21 30.22 2014-09-02 14:34:55.000 245 33558.12 518.14 2266.31 30.22 2014-09-02 14:34:56.000 245 33558.10 518.11 2266.25 30.22 2014-09-02 14:34:57.000 245 33558.11 518.10 2266.12 30.22 2014-09-02 14:34:58.000 245 33558.15 518.18 2266.25 30.22 2014-09-02 14:34:59.000 245 33558.04 518.16 2266.25 30.22 2014-09-02 14:35:00.000 245 33558.03 518.16 2266.18 30.22 2014-09-02 14:35:00.000 245 33558.09 518.15 2266.19 30.22 2014-09-02 14:35:02.000 245 33558.10 518.20 2266.18 30.22 2014-09-02 14:35:03.000 245 33558.01 518.17 2266.20 30.22 2014-09-02 14:35:04.000 245 33558.10 518.24 2266.22 30.22 2014-09-02 14:35:05.000 245 33558.00 518.19 2266.22 30.22 2014-09-02 14:35:06.000 245 33558.08 518.18 2266.20 30.22 2014-09-02 14:35:07.000 245 33557.94 518.22 2266.21 30.22 2014-09-02 14:35:08.000 245 33557.98 518.21 2266.24 30.22 2014-09-02 14:35:09.000 245 33558.00 518.20 2266.24 30.22 2014-09-02 14:35:10.000 245 33557.98 518.23 2266.23 30.22 2014-09-02 14:35:11.000 245 33557.96 518.21 2266.25 30.22 2014-09-02 14:35:12.000 245 33558.00 518.19 2266.28 30.22 2014-09-02 14:35:13.000 245 33557.96 518.20 2266.29 30.22 2014-09-02 14:35:13.000 245 33558.03 518.20 2266.24 30.22 2014-09-02 14:35:15.000 245 33558.02 518.18 2266.25 30.22 2014-09-02 14:35:16.000 245 33557.96 518.22 2266.32 30.22 2014-09-02 14:35:17.000 245 33557.85 518.21 2266.33 30.22 2014-09-02 14:35:18.000 245 33557.96 518.17 2266.27 30.22 2014-09-02 14:35:19.000 245 33557.94 518.16 2266.25 30.22 2014-09-02 14:35:20.000 245 33557.93 518.20 2266.27 30.22 2014-09-02 14:35:21.000 245 33557.96 518.23 2266.31 30.22 2014-09-02 14:35:22.000 245 33557.96 518.16 2266.39 30.22 2014-09-02 14:35:23.000 245 33558.05 518.19 2266.33 30.22 2014-09-02 14:35:24.000 245 33557.93 518.17 2266.33 30.22 2014-09-02 14:35:25.000 245 33557.97 518.20 2266.36 30.22 2014-09-02 14:35:26.000 245 33557.92 518.16 2266.35 30.22 2014-09-02 14:35:27.000 245 33557.89 518.16 2266.38 30.22 2014-09-02 14:35:28.000 245 33557.95 518.20 2266.40 30.22 2014-09-02 14:35:29.000 245 33557.88 518.20 2266.33 30.22 2014-09-02 14:35:30.000 245 33557.89 518.20 2266.34 30.22 2014-09-02 14:35:31.000 245 33557.99 518.21 2266.35 30.22 2014-09-02 14:35:32.000 245 33557.91 518.15 2266.41 30.22 2014-09-02 14:35:33.000 245 33557.88 518.20 2266.41 30.22 2014-09-02 14:35:34.000 245 33557.89 518.21 2266.32 30.22 2014-09-02 14:35:35.000 245 33557.89 518.20 2266.31 30.22 2014-09-02 14:35:36.000 245 33557.87 518.18 2266.36 30.22 2014-09-02 14:35:37.000 245 33557.90 518.17 2266.31 30.22 2014-09-02 14:35:38.000 245 33557.88 518.19 2266.45 30.22 2014-09-02 14:35:39.000 245 33557.79 518.18 2266.33 30.22 2014-09-02 14:35:40.000 245 33557.79 518.21 2266.36 30.22 2014-09-02 14:35:41.000 245 33557.95 518.25 2266.38 30.22 2014-09-02 14:35:42.000 245 33557.84 518.18 2266.33 30.22 2014-09-02 14:35:43.000 245 33557.84 518.19 2266.32 30.22 2014-09-02 14:35:44.000 245 33557.81 518.21 2266.39 30.22 2014-09-02 14:35:45.000 245 33557.73 518.18 2266.43 30.22 2014-09-02 14:35:46.000 245 33557.89 518.23 2266.36 30.22 2014-09-02 14:35:47.000 245 33557.80 518.16 2266.35 30.22 2014-09-02 14:35:48.000 245 33557.80 518.17 2266.36 30.22 2014-09-02 14:35:49.000 245 33557.83 518.20 2266.40 30.22 2014-09-02 14:35:50.000 245 33557.80 518.22 2266.38 30.22 2014-09-02 14:35:51.000 245 33557.83 518.19 2266.38 30.22 2014-09-02 14:35:52.000 245 33557.77 518.16 2266.41 30.22 2014-09-02 14:35:53.000 245 33557.74 518.19 2266.40 30.22 2014-09-02 14:35:54.000 245 33557.83 518.17 2266.37 30.22 2014-09-02 14:35:54.000 245 33557.82 518.15 2266.39 30.22 2014-09-02 14:35:56.000 245 33557.74 518.15 2266.42 30.22 2014-09-02 14:35:57.000 245 33557.65 518.13 2266.40 30.22 2014-09-02 14:35:58.000 245 33557.76 518.16 2266.40 30.22 2014-09-02 14:35:59.000 245 33557.74 518.14 2266.50 30.22 2014-09-02 14:36:00.000 245 33557.77 518.16 2266.51 30.22 2014-09-02 14:36:01.000 245 33557.79 518.17 2266.36 30.22 2014-09-02 14:36:02.000 245 33557.76 518.19 2266.43 30.22 2014-09-02 14:36:03.000 245 33557.79 518.16 2266.43 30.22 2014-09-02 14:36:04.000 245 33557.79 518.12 2266.43 30.22 2014-09-02 14:36:05.000 245 33557.72 518.14 2266.42 30.22 2014-09-02 14:36:06.000 245 33557.74 518.14 2266.41 30.22 2014-09-02 14:36:07.000 245 33557.73 518.14 2266.49 30.22 2014-09-02 14:36:07.000 245 33557.70 518.20 2266.38 30.22 2014-09-02 14:36:09.000 245 33557.73 518.20 2266.40 30.22 2014-09-02 14:36:10.000 245 33557.74 518.17 2266.44 30.22 2014-09-02 14:36:11.000 245 33557.64 518.18 2266.43 30.22 2014-09-02 14:36:12.000 245 33557.66 518.16 2266.43 30.22 2014-09-02 14:36:13.000 245 33557.64 518.18 2266.45 30.22 2014-09-02 14:36:14.000 245 33557.69 518.18 2266.41 30.22 2014-09-02 14:36:15.000 245 33557.61 518.15 2266.46 30.22 2014-09-02 14:36:16.000 245 33557.62 518.21 2266.44 30.22 2014-09-02 14:36:17.000 245 33557.60 518.21 2266.44 30.22 2014-09-02 14:36:18.000 245 33557.62 518.25 2266.43 30.22 2014-09-02 14:36:19.000 245 33557.67 518.23 2266.39 30.22 2014-09-02 14:36:20.000 245 33557.57 518.24 2266.46 30.22 2014-09-02 14:36:21.000 245 33557.57 518.25 2266.45 30.22 2014-09-02 14:36:22.000 245 33557.54 518.27 2266.51 30.22 2014-09-02 14:36:23.000 245 33557.51 518.27 2266.31 30.22 2014-09-02 14:36:24.000 245 33557.53 518.28 2266.39 30.22 2014-09-02 14:36:25.000 245 33557.51 518.28 2266.45 30.22 2014-09-02 14:36:26.000 245 33557.52 518.29 2266.49 30.22 2014-09-02 14:36:27.000 245 33557.43 518.33 2266.46 30.22 2014-09-02 14:36:28.000 245 33557.53 518.30 2266.45 30.22 2014-09-02 14:36:29.000 245 33557.54 518.30 2266.49 30.22 2014-09-02 14:36:30.000 245 33557.45 518.30 2266.54 30.22 2014-09-02 14:36:31.000 245 33557.49 518.34 2266.46 30.22 2014-09-02 14:36:32.000 245 33557.43 518.33 2266.53 30.22 2014-09-02 14:36:33.000 245 33557.45 518.31 2266.48 30.22 2014-09-02 14:36:34.000 245 33557.49 518.38 2266.41 30.22 2014-09-02 14:36:35.000 245 33557.35 518.36 2266.47 30.22 2014-09-02 14:36:36.000 245 33557.32 518.35 2266.50 30.22 2014-09-02 14:36:37.000 245 33557.36 518.41 2266.53 30.22 2014-09-02 14:36:38.000 245 33557.28 518.36 2266.60 30.22 2014-09-02 14:36:39.000 245 33557.23 518.37 2266.59 30.22 2014-09-02 14:36:40.000 245 33557.30 518.40 2266.55 30.22 2014-09-02 14:36:41.000 245 33557.36 518.39 2266.54 30.22 2014-09-02 14:36:42.000 245 33557.25 518.38 2266.59 30.22 2014-09-02 14:36:43.000 245 33557.30 518.36 2266.58 30.22 2014-09-02 14:36:44.000 245 33557.29 518.40 2266.62 30.22 2014-09-02 14:36:45.000 245 33557.16 518.39 2266.60 30.22 2014-09-02 14:36:46.000 245 33557.33 518.40 2266.60 30.22 2014-09-02 14:36:47.000 245 33557.27 518.38 2266.63 30.22 2014-09-02 14:36:48.000 245 33557.21 518.42 2266.62 30.22 2014-09-02 14:36:48.000 245 33557.15 518.39 2266.62 30.22 2014-09-02 14:36:50.000 245 33557.13 518.40 2266.68 30.22 2014-09-02 14:36:51.000 245 33557.05 518.40 2266.67 30.22 2014-09-02 14:36:52.000 245 33557.15 518.46 2266.61 30.22 2014-09-02 14:36:53.000 245 33557.10 518.52 2266.64 30.22 2014-09-02 14:36:54.000 245 33557.07 518.46 2266.66 30.22 2014-09-02 14:36:55.000 245 33557.06 518.42 2266.70 30.22 2014-09-02 14:36:56.000 245 33557.06 518.50 2266.71 30.22 2014-09-02 14:36:57.000 245 33557.05 518.48 2266.73 30.22 2014-09-02 14:36:58.000 245 33557.08 518.45 2266.66 30.22 2014-09-02 14:36:59.000 245 33556.97 518.47 2266.72 30.22 2014-09-02 14:37:00.000 245 33556.96 518.46 2266.78 30.22 2014-09-02 14:37:01.000 245 33557.03 518.51 2266.71 30.22 2014-09-02 14:37:01.000 245 33557.00 518.49 2266.72 30.22 2014-09-02 14:37:03.000 245 33556.94 518.49 2266.75 30.22 2014-09-02 14:37:04.000 245 33556.92 518.50 2266.82 30.22 2014-09-02 14:37:05.000 245 33556.99 518.48 2266.73 30.22 2014-09-02 14:37:06.000 245 33556.96 518.51 2266.75 30.22 2014-09-02 14:37:07.000 245 33556.93 518.50 2266.80 30.22 2014-09-02 14:37:08.000 245 33556.90 518.50 2266.84 30.22 2014-09-02 14:37:09.000 245 33556.90 518.50 2266.83 30.22 2014-09-02 14:37:10.000 245 33557.00 518.50 2266.84 30.22 2014-09-02 14:37:11.000 245 33556.92 518.49 2266.82 30.22 2014-09-02 14:37:12.000 245 33556.84 518.48 2266.86 30.22 2014-09-02 14:37:13.000 245 33556.96 518.51 2266.87 30.22 2014-09-02 14:37:14.000 245 33556.92 518.51 2266.88 30.22 2014-09-02 14:37:15.000 245 33556.96 518.47 2266.81 30.22 2014-09-02 14:37:16.000 245 33557.02 518.47 2266.86 30.22 2014-09-02 14:37:17.000 245 33556.86 518.47 2266.88 30.22 2014-09-02 14:37:18.000 245 33556.83 518.48 2266.89 30.22 2014-09-02 14:37:19.000 245 33556.93 518.50 2266.83 30.22 2014-09-02 14:37:20.000 245 33556.94 518.48 2266.87 30.22 2014-09-02 14:37:21.000 245 33556.87 518.46 2266.80 30.22 2014-09-02 14:37:22.000 245 33557.00 518.48 2266.95 30.22 2014-09-02 14:37:23.000 245 33556.88 518.44 2266.85 30.22 2014-09-02 14:37:24.000 245 33556.83 518.45 2266.93 30.22 2014-09-02 14:37:25.000 245 33556.85 518.46 2266.80 30.22 2014-09-02 14:37:26.000 245 33556.84 518.45 2266.83 30.22 2014-09-02 14:37:27.000 245 33556.83 518.44 2266.90 30.22 2014-09-02 14:37:28.000 245 33556.81 518.42 2266.87 30.22 2014-09-02 14:37:29.000 245 33556.87 518.44 2266.94 30.22 2014-09-02 14:37:30.000 245 33556.89 518.42 2266.94 30.22 2014-09-02 14:37:31.000 245 33556.81 518.45 2266.90 30.22 2014-09-02 14:37:32.000 245 33556.80 518.44 2266.95 30.22 2014-09-02 14:37:33.000 245 33556.76 518.45 2266.89 30.22 2014-09-02 14:37:34.000 245 33556.67 518.46 2266.91 30.22 2014-09-02 14:37:35.000 245 33556.81 518.46 2266.89 30.22 2014-09-02 14:37:36.000 245 33556.73 518.47 2266.86 30.22 2014-09-02 14:37:37.000 245 33556.68 518.44 2267.02 30.22 2014-09-02 14:37:38.000 245 33556.72 518.44 2266.99 30.22 2014-09-02 14:37:39.000 245 33556.79 518.48 2266.93 30.22 2014-09-02 14:37:40.000 245 33556.61 518.52 2266.92 30.22 2014-09-02 14:37:41.000 245 33556.65 518.52 2266.96 30.22 2014-09-02 14:37:42.000 245 33556.67 518.50 2266.99 30.22 2014-09-02 14:37:42.000 245 33556.72 518.48 2266.90 30.22 2014-09-02 14:37:44.000 245 33556.61 518.45 2266.94 30.22 2014-09-02 14:37:45.000 245 33556.53 518.48 2266.93 30.22 2014-09-02 14:37:46.000 245 33556.62 518.46 2266.96 30.22 2014-09-02 14:37:47.000 245 33556.62 518.52 2266.97 30.22 2014-09-02 14:37:48.000 245 33556.65 518.53 2266.97 30.22 2014-09-02 14:37:49.000 245 33556.60 518.48 2267.01 30.22 2014-09-02 14:37:50.000 245 33556.52 518.52 2267.01 30.22 2014-09-02 14:37:51.000 245 33556.50 518.50 2266.98 30.22 2014-09-02 14:37:52.000 245 33556.47 518.52 2267.03 30.22 2014-09-02 14:37:53.000 245 33556.46 518.50 2266.99 30.22 2014-09-02 14:37:54.000 245 33556.59 518.54 2267.01 30.22 2014-09-02 14:37:55.000 245 33556.53 518.53 2267.09 30.22 2014-09-02 14:37:55.000 245 33556.46 518.54 2267.14 30.22 2014-09-02 14:37:57.000 245 33556.56 518.56 2267.10 30.22 2014-09-02 14:37:58.000 245 33556.41 518.54 2267.12 30.22 2014-09-02 14:37:59.000 245 33556.43 518.53 2267.02 30.22 2014-09-02 14:38:00.000 245 33556.34 518.57 2267.09 30.22 2014-09-02 14:38:01.000 245 33556.43 518.56 2267.08 30.22 2014-09-02 14:38:02.000 245 33556.28 518.55 2267.12 30.22 2014-09-02 14:38:03.000 245 33556.49 518.57 2267.18 30.22 2014-09-02 14:38:04.000 245 33556.37 518.59 2267.14 30.22 2014-09-02 14:38:05.000 245 33556.38 518.56 2267.12 30.22 2014-09-02 14:38:06.000 245 33556.34 518.54 2267.12 30.22 2014-09-02 14:38:07.000 245 33556.33 518.56 2267.12 30.22 2014-09-02 14:38:08.000 245 33556.36 518.62 2267.17 30.22 2014-09-02 14:38:09.000 245 33556.21 518.61 2267.16 30.22 2014-09-02 14:38:10.000 245 33556.32 518.59 2267.23 30.22 2014-09-02 14:38:11.000 245 33556.24 518.60 2267.27 30.22 2014-09-02 14:38:12.000 245 33556.15 518.59 2267.21 30.22 2014-09-02 14:38:13.000 245 33556.19 518.59 2267.24 30.22 2014-09-02 14:38:14.000 245 33556.22 518.64 2267.24 30.22 2014-09-02 14:38:15.000 245 33556.26 518.64 2267.27 30.22 2014-09-02 14:38:16.000 245 33556.12 518.66 2267.24 30.22 2014-09-02 14:38:17.000 245 33556.19 518.64 2267.37 30.22 2014-09-02 14:38:18.000 245 33556.13 518.64 2267.32 30.22 2014-09-02 14:38:19.000 245 33556.09 518.67 2267.29 30.22 2014-09-02 14:38:20.000 245 33556.09 518.67 2267.30 30.22 2014-09-02 14:38:21.000 245 33556.02 518.69 2267.32 30.22 2014-09-02 14:38:22.000 245 33556.09 518.72 2267.34 30.22 2014-09-02 14:38:23.000 245 33555.91 518.72 2267.33 30.22 2014-09-02 14:38:24.000 245 33555.94 518.74 2267.33 30.22 2014-09-02 14:38:25.000 245 33555.88 518.75 2267.40 30.22 2014-09-02 14:38:26.000 245 33555.88 518.78 2267.41 30.22 2014-09-02 14:38:27.000 245 33555.84 518.82 2267.42 30.22 2014-09-02 14:38:28.000 245 33555.85 518.78 2267.35 30.22 2014-09-02 14:38:29.000 245 33555.80 518.77 2267.40 30.22 2014-09-02 14:38:30.000 245 33555.75 518.76 2267.45 30.22 2014-09-02 14:38:31.000 245 33555.81 518.75 2267.46 30.22 2014-09-02 14:38:32.000 245 33555.69 518.83 2267.44 30.22 2014-09-02 14:38:33.000 245 33555.73 518.82 2267.45 30.22 2014-09-02 14:38:34.000 245 33555.70 518.80 2267.46 30.22 2014-09-02 14:38:35.000 245 33555.67 518.83 2267.49 30.22 2014-09-02 14:38:36.000 245 33555.70 518.83 2267.50 30.22 2014-09-02 14:38:36.000 245 33555.64 518.81 2267.50 30.22 2014-09-02 14:38:38.000 245 33555.65 518.85 2267.62 30.22 2014-09-02 14:38:39.000 245 33555.54 518.83 2267.58 30.22 2014-09-02 14:38:40.000 245 33555.56 518.85 2267.59 30.22 2014-09-02 14:38:41.000 245 33555.53 518.82 2267.63 30.22 2014-09-02 14:38:42.000 245 33555.59 518.85 2267.56 30.22 2014-09-02 14:38:43.000 245 33555.49 518.85 2267.54 30.22 2014-09-02 14:38:44.000 245 33555.47 518.89 2267.63 30.22 2014-09-02 14:38:45.000 245 33555.43 518.85 2267.58 30.22 2014-09-02 14:38:46.000 245 33555.44 518.91 2267.65 30.22 2014-09-02 14:38:47.000 245 33555.46 518.88 2267.73 30.22 2014-09-02 14:38:48.000 245 33555.37 518.87 2267.71 30.22 2014-09-02 14:38:49.000 245 33555.53 518.90 2267.71 30.22 2014-09-02 14:38:49.000 245 33555.45 518.90 2267.69 30.22 2014-09-02 14:38:51.000 245 33555.42 518.90 2267.72 30.22 2014-09-02 14:38:52.000 245 33555.41 518.88 2267.75 30.22 2014-09-02 14:38:53.000 245 33555.44 518.92 2267.74 30.22 2014-09-02 14:38:54.000 245 33555.25 518.94 2267.73 30.22 2014-09-02 14:38:55.000 245 33555.34 518.91 2267.76 30.22 2014-09-02 14:38:56.000 245 33555.33 518.92 2267.79 30.22 2014-09-02 14:38:57.000 245 33555.30 518.87 2267.80 30.22 2014-09-02 14:38:58.000 245 33555.25 518.92 2267.76 30.22 2014-09-02 14:38:59.000 245 33555.23 518.89 2267.74 30.22 2014-09-02 14:39:00.000 245 33555.28 518.89 2267.78 30.22 2014-09-02 14:39:01.000 245 33555.25 518.96 2267.80 30.22 2014-09-02 14:39:02.000 245 33555.28 518.94 2267.83 30.22 2014-09-02 14:39:03.000 245 33555.19 518.95 2267.79 30.22 2014-09-02 14:39:04.000 245 33555.15 518.93 2267.80 30.22 2014-09-02 14:39:05.000 245 33555.25 518.90 2267.81 30.22 2014-09-02 14:39:06.000 245 33555.16 518.89 2267.82 30.22 2014-09-02 14:39:07.000 245 33555.24 518.92 2267.88 30.22 2014-09-02 14:39:08.000 245 33555.20 518.94 2267.88 30.22 2014-09-02 14:39:09.000 245 33555.18 518.91 2267.93 30.22 2014-09-02 14:39:10.000 245 33555.16 519.00 2267.92 30.22 2014-09-02 14:39:11.000 245 33555.08 518.93 2267.90 30.22 2014-09-02 14:39:12.000 245 33555.15 518.93 2267.88 30.22 2014-09-02 14:39:13.000 245 33555.18 518.93 2267.89 30.22 2014-09-02 14:39:14.000 245 33555.09 518.97 2267.89 30.22 2014-09-02 14:39:15.000 245 33555.19 518.97 2267.86 30.22 2014-09-02 14:39:16.000 245 33555.11 518.96 2267.97 30.22 2014-09-02 14:39:17.000 245 33555.14 518.92 2267.88 30.22 2014-09-02 14:39:18.000 245 33555.01 518.94 2267.95 30.22 2014-09-02 14:39:19.000 245 33555.12 518.95 2267.95 30.22 2014-09-02 14:39:20.000 245 33555.02 518.95 2267.96 30.22 2014-09-02 14:39:21.000 245 33555.04 518.92 2268.03 30.22 2014-09-02 14:39:22.000 245 33554.98 518.96 2268.05 30.22 2014-09-02 14:39:23.000 245 33555.12 518.92 2268.05 30.22 2014-09-02 14:39:24.000 245 33555.03 518.95 2268.03 30.22 2014-09-02 14:39:25.000 245 33554.94 518.98 2268.04 30.22 2014-09-02 14:39:26.000 245 33555.04 518.96 2268.04 30.22 2014-09-02 14:39:27.000 245 33555.03 518.97 2267.93 30.22 2014-09-02 14:39:28.000 245 33554.98 518.99 2267.99 30.22 2014-09-02 14:39:29.000 245 33555.03 519.00 2267.95 30.22 2014-09-02 14:39:30.000 245 33554.96 518.97 2267.92 30.22 2014-09-02 14:39:30.000 245 33554.97 518.96 2267.99 30.22 2014-09-02 14:39:32.000 245 33554.98 519.01 2268.09 30.22 2014-09-02 14:39:33.000 245 33554.97 518.95 2268.04 30.22 2014-09-02 14:39:34.000 245 33554.95 518.97 2268.04 30.22 2014-09-02 14:39:35.000 245 33555.00 518.95 2268.06 30.22 2014-09-02 14:39:36.000 245 33554.85 518.94 2268.05 30.22 2014-09-02 14:39:37.000 245 33554.84 518.97 2268.01 30.22 2014-09-02 14:39:38.000 245 33554.86 519.01 2268.12 30.22 2014-09-02 14:39:39.000 245 33554.94 518.98 2268.07 30.22 2014-09-02 14:39:40.000 245 33554.71 519.00 2268.13 30.22 2014-09-02 14:39:41.000 245 33554.92 518.92 2268.11 30.22 2014-09-02 14:39:42.000 245 33554.84 518.94 2268.04 30.22 2014-09-02 14:39:43.000 245 33554.81 518.94 2268.09 30.22 2014-09-02 14:39:43.000 245 33554.70 518.96 2268.25 30.22 2014-09-02 14:39:45.000 245 33554.75 518.96 2268.11 30.22 2014-09-02 14:39:46.000 245 33554.80 518.92 2268.16 30.22 2014-09-02 14:39:47.000 245 33554.79 518.99 2268.11 30.22 2014-09-02 14:39:48.000 245 33554.72 518.96 2268.15 30.22 2014-09-02 14:39:49.000 245 33554.71 518.94 2268.19 30.22 2014-09-02 14:39:50.000 245 33554.66 518.97 2268.18 30.22 2014-09-02 14:39:51.000 245 33554.57 518.92 2268.23 30.22 2014-09-02 14:39:52.000 245 33554.68 518.98 2268.22 30.22 2014-09-02 14:39:53.000 245 33554.57 518.99 2268.24 30.22 2014-09-02 14:39:54.000 245 33554.61 518.96 2268.18 30.22 2014-09-02 14:39:55.000 245 33554.56 519.01 2268.17 30.22 2014-09-02 14:39:56.000 245 33554.60 518.96 2268.24 30.22 2014-09-02 14:39:57.000 245 33554.58 519.00 2268.23 30.22 2014-09-02 14:39:58.000 245 33554.53 519.00 2268.21 30.22 2014-09-02 14:39:59.000 245 33554.51 518.99 2268.38 30.22 2014-09-02 14:40:00.000 245 33554.42 519.01 2268.33 30.22 2014-09-02 14:40:01.000 245 33554.45 519.00 2268.32 30.22 2014-09-02 14:40:02.000 245 33554.46 519.04 2268.30 30.22 2014-09-02 14:40:03.000 245 33554.42 519.04 2268.27 30.22 2014-09-02 14:40:04.000 245 33554.25 519.03 2268.30 30.22 2014-09-02 14:40:05.000 245 33554.39 519.08 2268.36 30.22 2014-09-02 14:40:06.000 245 33554.29 519.03 2268.38 30.22 2014-09-02 14:40:07.000 245 33554.22 519.03 2268.36 30.22 2014-09-02 14:40:08.000 245 33554.28 519.07 2268.44 30.22 2014-09-02 14:40:09.000 245 33554.26 519.07 2268.48 30.22 2014-09-02 14:40:10.000 245 33554.28 519.07 2268.35 30.22 2014-09-02 14:40:11.000 245 33554.28 519.14 2268.44 30.22 2014-09-02 14:40:12.000 245 33554.16 519.12 2268.39 30.22 2014-09-02 14:40:13.000 245 33554.16 519.11 2268.50 30.22 2014-09-02 14:40:14.000 245 33554.14 519.13 2268.39 30.22 2014-09-02 14:40:15.000 245 33554.19 519.10 2268.47 30.22 2014-09-02 14:40:16.000 245 33554.19 519.12 2268.47 30.22 2014-09-02 14:40:17.000 245 33554.06 519.12 2268.42 30.22 2014-09-02 14:40:18.000 245 33554.10 519.13 2268.53 30.22 2014-09-02 14:40:19.000 245 33554.11 519.12 2268.50 30.22 2014-09-02 14:40:20.000 245 33554.03 519.11 2268.49 30.22 2014-09-02 14:40:21.000 245 33554.06 519.10 2268.53 30.22 2014-09-02 14:40:22.000 245 33554.07 519.15 2268.67 30.22 2014-09-02 14:40:23.000 245 33554.03 519.14 2268.59 30.22 2014-09-02 14:40:24.000 245 33553.93 519.16 2268.64 30.22 2014-09-02 14:40:24.000 245 33553.94 519.12 2268.66 30.22 2014-09-02 14:40:26.000 245 33554.01 519.11 2268.59 30.22 2014-09-02 14:40:27.000 245 33553.98 519.11 2268.62 30.22 2014-09-02 14:40:28.000 245 33553.91 519.12 2268.65 30.22 2014-09-02 14:40:29.000 245 33554.02 519.11 2268.49 30.22 2014-09-02 14:40:30.000 245 33553.91 519.10 2268.68 30.22 2014-09-02 14:40:31.000 245 33553.88 519.11 2268.64 30.22 2014-09-02 14:40:32.000 245 33553.94 519.07 2268.66 30.22 2014-09-02 14:40:33.000 245 33553.88 519.10 2268.65 30.22 2014-09-02 14:40:34.000 245 33553.93 519.08 2268.66 30.22 2014-09-02 14:40:35.000 245 33553.81 519.10 2268.65 30.22 2014-09-02 14:40:36.000 245 33553.85 519.08 2268.75 30.22 2014-09-02 14:40:37.000 245 33553.76 519.10 2268.63 30.22 2014-09-02 14:40:37.000 245 33553.82 519.01 2268.70 30.22 2014-09-02 14:40:39.000 245 33553.82 519.08 2268.59 30.22 2014-09-02 14:40:40.000 245 33553.78 519.07 2268.66 30.22 2014-09-02 14:40:41.000 245 33553.90 519.08 2268.68 30.22 2014-09-02 14:40:42.000 245 33553.83 519.03 2268.66 30.22 2014-09-02 14:40:43.000 245 33553.75 519.04 2268.61 30.22 2014-09-02 14:40:44.000 245 33553.71 519.00 2268.72 30.22 2014-09-02 14:40:45.000 245 33553.71 519.01 2268.72 30.22 2014-09-02 14:40:46.000 245 33553.81 518.99 2268.80 30.22 2014-09-02 14:40:47.000 245 33553.68 518.96 2268.82 30.22 2014-09-02 14:40:48.000 245 33553.75 518.99 2268.80 30.22 2014-09-02 14:40:49.000 245 33553.69 518.99 2268.78 30.22 2014-09-02 14:40:50.000 245 33553.73 518.93 2268.77 30.22 2014-09-02 14:40:51.000 245 33553.66 518.97 2268.72 30.22 2014-09-02 14:40:52.000 245 33553.62 518.97 2268.82 30.22 2014-09-02 14:40:53.000 245 33553.71 518.97 2268.82 30.22 2014-09-02 14:40:54.000 245 33553.66 518.91 2268.82 30.22 2014-09-02 14:40:55.000 245 33553.58 518.90 2268.86 30.22 2014-09-02 14:40:56.000 245 33553.62 518.92 2268.85 30.22 2014-09-02 14:40:57.000 245 33553.60 518.97 2268.78 30.22 2014-09-02 14:40:58.000 245 33553.55 518.90 2268.87 30.22 2014-09-02 14:40:59.000 245 33553.53 518.97 2268.87 30.22 2014-09-02 14:41:00.000 245 33553.63 518.91 2268.84 30.22 2014-09-02 14:41:01.000 245 33553.64 518.90 2268.92 30.22 2014-09-02 14:41:02.000 245 33553.63 518.92 2268.86 30.22 2014-09-02 14:41:03.000 245 33553.58 518.89 2268.87 30.22 2014-09-02 14:41:04.000 245 33553.56 518.91 2268.93 30.22 2014-09-02 14:41:05.000 245 33553.51 518.86 2268.86 30.22 2014-09-02 14:41:06.000 245 33553.60 518.89 2268.89 30.22 2014-09-02 14:41:07.000 245 33553.55 518.92 2268.88 30.22 2014-09-02 14:41:08.000 245 33553.50 518.92 2268.85 30.22 2014-09-02 14:41:09.000 245 33553.45 518.91 2268.89 30.22 2014-09-02 14:41:10.000 245 33553.41 518.90 2268.91 30.22 2014-09-02 14:41:11.000 245 33553.53 518.92 2268.86 30.22 2014-09-02 14:41:12.000 245 33553.51 518.92 2268.98 30.22 2014-09-02 14:41:13.000 245 33553.52 518.93 2268.93 30.22 2014-09-02 14:41:14.000 245 33553.40 518.89 2268.92 30.22 2014-09-02 14:41:15.000 245 33553.44 518.93 2268.88 30.22 2014-09-02 14:41:16.000 245 33553.40 518.92 2268.83 30.22 2014-09-02 14:41:17.000 245 33553.51 518.90 2268.89 30.22 2014-09-02 14:41:18.000 245 33553.35 518.97 2268.96 30.22 2014-09-02 14:41:18.000 245 33553.43 518.96 2268.94 30.22 2014-09-02 14:41:20.000 245 33553.42 518.96 2268.89 30.22 2014-09-02 14:41:21.000 245 33553.39 518.96 2268.92 30.22 2014-09-02 14:41:22.000 245 33553.43 518.96 2268.94 30.22 2014-09-02 14:41:23.000 245 33553.42 518.92 2269.05 30.22 2014-09-02 14:41:24.000 245 33553.34 518.94 2268.97 30.22 2014-09-02 14:41:25.000 245 33553.36 518.93 2268.96 30.22 2014-09-02 14:41:26.000 245 33553.37 518.96 2268.98 30.22 2014-09-02 14:41:27.000 245 33553.39 518.96 2269.04 30.22 2014-09-02 14:41:28.000 245 33553.28 518.93 2268.93 30.22 2014-09-02 14:41:29.000 245 33553.40 518.93 2269.03 30.22 2014-09-02 14:41:30.000 245 33553.40 518.96 2268.99 30.22 2014-09-02 14:41:31.000 245 33553.30 518.93 2268.96 30.22 2014-09-02 14:41:31.000 245 33553.30 518.98 2268.93 30.22 2014-09-02 14:41:33.000 245 33553.30 518.96 2268.94 30.22 2014-09-02 14:41:34.000 245 33553.24 518.97 2269.00 30.22 2014-09-02 14:41:35.000 245 33553.20 518.93 2269.00 30.22 2014-09-02 14:41:36.000 245 33553.30 518.98 2269.03 30.22 2014-09-02 14:41:37.000 245 33553.20 518.98 2269.03 30.22 2014-09-02 14:41:38.000 245 33553.16 518.98 2269.04 30.22 2014-09-02 14:41:39.000 245 33553.20 518.94 2269.01 30.22 2014-09-02 14:41:40.000 245 33553.21 518.98 2268.94 30.22 2014-09-02 14:41:41.000 245 33553.21 518.96 2268.98 30.22 2014-09-02 14:41:42.000 245 33553.20 518.95 2269.03 30.22 2014-09-02 14:41:43.000 245 33553.23 518.96 2269.04 30.22 2014-09-02 14:41:44.000 245 33553.16 518.94 2268.97 30.21 2014-09-02 14:41:45.000 245 33553.22 518.96 2269.12 30.22 2014-09-02 14:41:46.000 245 33553.26 518.98 2269.03 30.22 2014-09-02 14:41:47.000 245 33553.05 518.94 2269.02 30.22 2014-09-02 14:41:48.000 245 33553.14 518.96 2269.03 30.22 2014-09-02 14:41:49.000 245 33553.05 518.96 2269.00 30.22 2014-09-02 14:41:50.000 245 33553.11 518.97 2269.07 30.21 2014-09-02 14:41:51.000 245 33553.05 519.02 2269.05 30.22 2014-09-02 14:41:52.000 245 33553.09 518.96 2269.09 30.22 2014-09-02 14:41:53.000 245 33553.17 518.97 2269.03 30.22 2014-09-02 14:41:54.000 245 33552.93 518.99 2269.09 30.22 2014-09-02 14:41:55.000 245 33552.99 518.96 2269.08 30.22 2014-09-02 14:41:56.000 245 33553.01 518.97 2269.11 30.22 2014-09-02 14:41:57.000 245 33553.02 519.00 2269.12 30.22 2014-09-02 14:41:58.000 245 33553.05 519.01 2269.14 30.22 2014-09-02 14:41:59.000 245 33552.98 518.97 2269.14 30.22 2014-09-02 14:42:00.000 245 33552.99 518.98 2269.08 30.22 2014-09-02 14:42:01.000 245 33552.94 518.99 2269.09 30.22 2014-09-02 14:42:02.000 245 33552.90 518.96 2269.16 30.22 2014-09-02 14:42:03.000 245 33552.88 519.03 2269.12 30.22 2014-09-02 14:42:04.000 245 33552.93 519.03 2269.26 30.22 2014-09-02 14:42:05.000 245 33552.86 519.00 2269.10 30.22 2014-09-02 14:42:06.000 245 33552.89 519.04 2269.25 30.22 2014-09-02 14:42:07.000 245 33552.91 519.01 2269.22 30.22 2014-09-02 14:42:08.000 245 33552.86 519.01 2269.16 30.22 2014-09-02 14:42:09.000 245 33552.83 519.06 2269.33 30.22 2014-09-02 14:42:10.000 245 33552.90 519.03 2269.22 30.22 2014-09-02 14:42:11.000 245 33552.76 519.07 2269.21 30.22 2014-09-02 14:42:12.000 245 33552.79 519.13 2269.20 30.22 2014-09-02 14:42:12.000 245 33552.82 519.10 2269.27 30.22 2014-09-02 14:42:14.000 245 33552.77 519.09 2269.27 30.22 2014-09-02 14:42:15.000 245 33552.79 519.10 2269.28 30.22 2014-09-02 14:42:16.000 245 33552.79 519.07 2269.26 30.22 2014-09-02 14:42:17.000 245 33552.72 519.07 2269.25 30.22 2014-09-02 14:42:18.000 245 33552.72 519.09 2269.31 30.22 2014-09-02 14:42:19.000 245 33552.74 519.09 2269.24 30.22 2014-09-02 14:42:20.000 245 33552.72 519.08 2269.28 30.22 2014-09-02 14:42:21.000 245 33552.77 519.06 2269.33 30.22 2014-09-02 14:42:22.000 245 33552.77 519.09 2269.24 30.22 2014-09-02 14:42:23.000 245 33552.69 519.11 2269.25 30.22 2014-09-02 14:42:24.000 245 33552.66 519.10 2269.28 30.22 2014-09-02 14:42:25.000 245 33552.69 519.08 2269.31 30.22 2014-09-02 14:42:25.000 245 33552.71 519.10 2269.31 30.22 2014-09-02 14:42:27.000 245 33552.66 519.07 2269.36 30.22 2014-09-02 14:42:28.000 245 33552.60 519.12 2269.33 30.22 2014-09-02 14:42:29.000 245 33552.79 519.03 2269.41 30.22 2014-09-02 14:42:30.000 245 33552.78 519.08 2269.38 30.22 2014-09-02 14:42:31.000 245 33552.65 519.10 2269.36 30.22 2014-09-02 14:42:32.000 245 33552.66 519.07 2269.33 30.22 2014-09-02 14:42:33.000 245 33552.71 519.07 2269.36 30.22 2014-09-02 14:42:34.000 245 33552.66 519.11 2269.36 30.22 2014-09-02 14:42:35.000 245 33552.62 519.08 2269.30 30.22 2014-09-02 14:42:36.000 245 33552.71 519.12 2269.41 30.22 2014-09-02 14:42:37.000 245 33552.63 519.09 2269.44 30.22 2014-09-02 14:42:38.000 245 33552.71 519.09 2269.48 30.22 2014-09-02 14:42:39.000 245 33552.68 519.04 2269.42 30.22 2014-09-02 14:42:40.000 245 33552.61 519.05 2269.41 30.22 2014-09-02 14:42:41.000 245 33552.71 519.10 2269.46 30.22 2014-09-02 14:42:42.000 245 33552.58 519.05 2269.50 30.22 2014-09-02 14:42:43.000 245 33552.55 519.08 2269.47 30.22 2014-09-02 14:42:44.000 245 33552.59 519.11 2269.57 30.22 2014-09-02 14:42:45.000 245 33552.68 519.10 2269.48 30.22 2014-09-02 14:42:46.000 245 33552.54 519.09 2269.49 30.22 2014-09-02 14:42:47.000 245 33552.67 519.09 2269.49 30.22 2014-09-02 14:42:48.000 245 33552.67 519.10 2269.56 30.22 2014-09-02 14:42:49.000 245 33552.64 519.09 2269.54 30.22 2014-09-02 14:42:50.000 245 33552.62 519.10 2269.51 30.22 2014-09-02 14:42:51.000 245 33552.59 519.10 2269.58 30.22 2014-09-02 14:42:52.000 245 33552.60 519.10 2269.52 30.22 2014-09-02 14:42:53.000 245 33552.56 519.11 2269.55 30.22 2014-09-02 14:42:54.000 245 33552.47 519.14 2269.57 30.22 2014-09-02 14:42:55.000 245 33552.58 519.14 2269.54 30.22 2014-09-02 14:42:56.000 245 33552.62 519.16 2269.60 30.22 2014-09-02 14:42:57.000 245 33552.56 519.15 2269.48 30.22 2014-09-02 14:42:58.000 245 33552.50 519.21 2269.62 30.22 2014-09-02 14:42:59.000 245 33552.54 519.17 2269.59 30.22 2014-09-02 14:43:00.000 245 33552.48 519.20 2269.49 30.22 2014-09-02 14:43:01.000 245 33552.48 519.21 2269.59 30.22 2014-09-02 14:43:02.000 245 33552.54 519.20 2269.60 30.22 2014-09-02 14:43:03.000 245 33552.47 519.20 2269.49 30.22 2014-09-02 14:43:04.000 245 33552.47 519.26 2269.58 30.22 2014-09-02 14:43:05.000 245 33552.54 519.24 2269.63 30.22 2014-09-02 14:43:06.000 245 33552.37 519.28 2269.65 30.22 2014-09-02 14:43:06.000 245 33552.37 519.24 2269.59 30.22 2014-09-02 14:43:08.000 245 33552.53 519.26 2269.58 30.22 2014-09-02 14:43:09.000 245 33552.48 519.26 2269.70 30.22 2014-09-02 14:43:10.000 245 33552.40 519.26 2269.63 30.22 2014-09-02 14:43:11.000 245 33552.45 519.24 2269.69 30.22 2014-09-02 14:43:12.000 245 33552.46 519.23 2269.62 30.22 2014-09-02 14:43:13.000 245 33552.42 519.21 2269.66 30.22 2014-09-02 14:43:14.000 245 33552.54 519.24 2269.59 30.22 2014-09-02 14:43:15.000 245 33552.42 519.25 2269.64 30.22 2014-09-02 14:43:16.000 245 33552.57 519.25 2269.63 30.22 2014-09-02 14:43:17.000 245 33552.36 519.20 2269.66 30.22 2014-09-02 14:43:18.000 245 33552.51 519.18 2269.69 30.22 2014-09-02 14:43:19.000 245 33552.42 519.19 2269.72 30.22 2014-09-02 14:43:19.000 245 33552.45 519.22 2269.60 30.22 2014-09-02 14:43:21.000 245 33552.53 519.18 2269.69 30.22 2014-09-02 14:43:22.000 245 33552.42 519.21 2269.69 30.22 2014-09-02 14:43:23.000 245 33552.37 519.20 2269.69 30.22 2014-09-02 14:43:24.000 245 33552.52 519.16 2269.65 30.22 2014-09-02 14:43:25.000 245 33552.54 519.16 2269.68 30.22 2014-09-02 14:43:26.000 245 33552.46 519.19 2269.75 30.22 2014-09-02 14:43:27.000 245 33552.45 519.12 2269.70 30.21 2014-09-02 14:43:28.000 245 33552.45 519.15 2269.77 30.21 2014-09-02 14:43:29.000 245 33552.48 519.12 2269.72 30.22 2014-09-02 14:43:30.000 245 33552.43 519.14 2269.79 30.21 2014-09-02 14:43:31.000 245 33552.41 519.10 2269.81 30.22 2014-09-02 14:43:32.000 245 33552.46 519.09 2269.82 30.22 2014-09-02 14:43:33.000 245 33552.43 519.10 2269.78 30.22 2014-09-02 14:43:34.000 245 33552.45 519.12 2269.66 30.21 2014-09-02 14:43:35.000 245 33552.46 519.08 2269.64 30.22 2014-09-02 14:43:36.000 245 33552.36 519.09 2269.75 30.21 2014-09-02 14:43:37.000 245 33552.40 519.09 2269.75 30.21 2014-09-02 14:43:38.000 245 33552.43 519.05 2269.81 30.21 2014-09-02 14:43:39.000 245 33552.37 519.02 2269.75 30.22 2014-09-02 14:43:40.000 245 33552.43 518.98 2269.79 30.21 2014-09-02 14:43:41.000 245 33552.42 519.03 2269.69 30.22 2014-09-02 14:43:42.000 245 33552.47 519.03 2269.74 30.21 2014-09-02 14:43:43.000 245 33552.43 519.00 2269.75 30.21 2014-09-02 14:43:44.000 245 33552.38 518.99 2269.70 30.22 2014-09-02 14:43:45.000 245 33552.43 518.99 2269.76 30.21 2014-09-02 14:43:46.000 245 33552.37 518.98 2269.75 30.21 2014-09-02 14:43:47.000 245 33552.39 518.96 2269.72 30.22 2014-09-02 14:43:48.000 245 33552.36 519.00 2269.77 30.21 2014-09-02 14:43:49.000 245 33552.39 518.99 2269.82 30.21 2014-09-02 14:43:50.000 245 33552.43 518.98 2269.75 30.21 2014-09-02 14:43:51.000 245 33552.41 518.98 2269.77 30.21 2014-09-02 14:43:52.000 245 33552.40 518.96 2269.79 30.21 2014-09-02 14:43:53.000 245 33552.43 518.96 2269.76 30.21 2014-09-02 14:43:54.000 245 33552.42 518.96 2269.83 30.21 2014-09-02 14:43:55.000 245 33552.40 518.98 2269.74 30.21 2014-09-02 14:43:56.000 245 33552.49 518.96 2269.76 30.21 2014-09-02 14:43:57.000 245 33552.43 519.00 2269.88 30.21 2014-09-02 14:43:58.000 245 33552.39 518.98 2269.72 30.21 2014-09-02 14:43:59.000 245 33552.59 518.94 2269.70 30.21 2014-09-02 14:44:00.000 245 33552.25 518.92 2269.81 30.21 2014-09-02 14:44:00.000 245 33552.34 518.91 2269.78 30.21 2014-09-02 14:44:02.000 245 33552.47 518.92 2269.74 30.21 2014-09-02 14:44:03.000 245 33552.43 518.94 2269.79 30.21 2014-09-02 14:44:04.000 245 33552.47 518.91 2269.66 30.21 2014-09-02 14:44:05.000 245 33552.47 518.90 2269.76 30.21 2014-09-02 14:44:06.000 245 33552.50 518.92 2269.79 30.21 2014-09-02 14:44:07.000 245 33552.44 518.92 2269.72 30.21 2014-09-02 14:44:08.000 245 33552.39 518.87 2269.78 30.21 2014-09-02 14:44:09.000 245 33552.42 518.92 2269.84 30.21 2014-09-02 14:44:10.000 245 33552.41 518.89 2269.80 30.21 2014-09-02 14:44:11.000 245 33552.37 518.91 2269.79 30.21 2014-09-02 14:44:12.000 245 33552.43 518.90 2269.73 30.21 2014-09-02 14:44:13.000 245 33552.38 518.89 2269.85 30.21 2014-09-02 14:44:13.000 245 33552.40 518.88 2269.76 30.21 2014-09-02 14:44:15.000 245 33552.39 518.95 2269.81 30.21 2014-09-02 14:44:16.000 245 33552.34 518.98 2269.75 30.21 2014-09-02 14:44:17.000 245 33552.38 518.95 2269.83 30.21 2014-09-02 14:44:18.000 245 33552.39 518.92 2269.80 30.21 2014-09-02 14:44:19.000 245 33552.39 518.91 2269.78 30.21 2014-09-02 14:44:20.000 245 33552.41 518.98 2269.78 30.21 2014-09-02 14:44:21.000 245 33552.25 518.98 2269.78 30.21 2014-09-02 14:44:22.000 245 33552.30 518.91 2269.81 30.21 2014-09-02 14:44:23.000 245 33552.31 518.93 2269.86 30.21 2014-09-02 14:44:24.000 245 33552.33 518.93 2269.80 30.21 2014-09-02 14:44:25.000 245 33552.31 518.93 2269.87 30.21 2014-09-02 14:44:26.000 245 33552.27 518.99 2269.76 30.21 2014-09-02 14:44:27.000 245 33552.22 518.97 2269.88 30.21 2014-09-02 14:44:28.000 245 33552.24 518.92 2269.81 30.21 2014-09-02 14:44:29.000 245 33552.29 518.95 2269.82 30.21 2014-09-02 14:44:30.000 245 33552.17 519.03 2269.83 30.21 2014-09-02 14:44:31.000 245 33552.23 519.01 2269.82 30.21 2014-09-02 14:44:32.000 245 33552.22 519.00 2269.84 30.21 2014-09-02 14:44:33.000 245 33552.15 519.03 2269.85 30.21 2014-09-02 14:44:34.000 245 33552.12 519.03 2269.80 30.21 2014-09-02 14:44:35.000 245 33552.02 519.01 2269.87 30.21 2014-09-02 14:44:36.000 245 33552.02 519.06 2269.81 30.21 2014-09-02 14:44:37.000 245 33552.05 519.07 2269.85 30.21 2014-09-02 14:44:38.000 245 33552.08 519.08 2269.95 30.21 2014-09-02 14:44:39.000 245 33551.95 519.07 2269.96 30.21 2014-09-02 14:44:40.000 245 33552.06 519.09 2269.90 30.21 2014-09-02 14:44:41.000 245 33552.01 519.12 2269.98 30.21 2014-09-02 14:44:42.000 245 33551.86 519.13 2269.99 30.21 2014-09-02 14:44:43.000 245 33551.89 519.11 2270.00 30.21 2014-09-02 14:44:44.000 245 33551.90 519.10 2269.99 30.21 2014-09-02 14:44:45.000 245 33551.92 519.12 2269.93 30.21 2014-09-02 14:44:46.000 245 33551.88 519.10 2269.97 30.21 2014-09-02 14:44:47.000 245 33551.87 519.13 2270.06 30.21 2014-09-02 14:44:48.000 245 33551.86 519.16 2269.98 30.21 2014-09-02 14:44:49.000 245 33551.77 519.18 2270.05 30.21 2014-09-02 14:44:50.000 245 33551.80 519.17 2270.09 30.21 2014-09-02 14:44:51.000 245 33551.71 519.16 2270.10 30.21 2014-09-02 14:44:52.000 245 33551.76 519.17 2270.05 30.21 2014-09-02 14:44:53.000 245 33551.77 519.18 2270.15 30.21 2014-09-02 14:44:54.000 245 33551.67 519.14 2270.15 30.21 2014-09-02 14:44:54.000 245 33551.67 519.10 2270.15 30.21 2014-09-02 14:44:56.000 245 33551.66 519.20 2270.08 30.21 2014-09-02 14:44:57.000 245 33551.65 519.19 2270.17 30.21 2014-09-02 14:44:58.000 245 33551.65 519.14 2270.26 30.21 2014-09-02 14:44:59.000 245 33551.73 519.14 2270.19 30.21 2014-09-02 14:45:00.000 245 33551.72 519.13 2270.10 30.21 2014-09-02 14:45:01.000 245 33551.71 519.15 2270.10 30.21 2014-09-02 14:45:02.000 245 33551.65 519.10 2270.19 30.21 2014-09-02 14:45:03.000 245 33551.68 519.14 2270.22 30.21 2014-09-02 14:45:04.000 245 33551.77 519.12 2270.17 30.21 2014-09-02 14:45:05.000 245 33551.68 519.13 2270.07 30.21 2014-09-02 14:45:06.000 245 33551.65 519.10 2270.21 30.21 2014-09-02 14:45:07.000 245 33551.67 519.08 2270.20 30.21 2014-09-02 14:45:07.000 245 33551.72 519.07 2270.22 30.21 2014-09-02 14:45:09.000 245 33551.67 519.08 2270.21 30.21 2014-09-02 14:45:10.000 245 33551.65 519.01 2270.19 30.21 2014-09-02 14:45:11.000 245 33551.69 519.03 2270.30 30.21 2014-09-02 14:45:12.000 245 33551.73 519.03 2270.21 30.21 2014-09-02 14:45:13.000 245 33551.73 519.07 2270.23 30.21 2014-09-02 14:45:14.000 245 33551.77 519.02 2270.24 30.21 2014-09-02 14:45:15.000 245 33551.71 519.04 2270.13 30.21 2014-09-02 14:45:16.000 245 33551.69 518.94 2270.23 30.21 2014-09-02 14:45:17.000 245 33551.76 518.99 2270.27 30.21 2014-09-02 14:45:18.000 245 33551.68 518.97 2270.30 30.21 2014-09-02 14:45:19.000 245 33551.65 518.97 2270.31 30.21 2014-09-02 14:45:20.000 245 33551.79 518.92 2270.30 30.21 2014-09-02 14:45:21.000 245 33551.83 518.89 2270.26 30.21 2014-09-02 14:45:22.000 245 33551.80 518.91 2270.30 30.21 2014-09-02 14:45:23.000 245 33551.71 518.93 2270.28 30.21 2014-09-02 14:45:24.000 245 33551.86 518.86 2270.22 30.21 2014-09-02 14:45:25.000 245 33551.75 518.88 2270.19 30.21 2014-09-02 14:45:26.000 245 33551.83 518.83 2270.36 30.21 2014-09-02 14:45:27.000 245 33551.84 518.86 2270.22 30.21 2014-09-02 14:45:28.000 245 33551.77 518.81 2270.25 30.21 2014-09-02 14:45:29.000 245 33551.92 518.81 2270.22 30.21 2014-09-02 14:45:30.000 245 33551.83 518.82 2270.28 30.21 2014-09-02 14:45:31.000 245 33551.84 518.85 2270.23 30.21 2014-09-02 14:45:32.000 245 33551.87 518.79 2270.33 30.21 2014-09-02 14:45:33.000 245 33551.89 518.79 2270.25 30.21 2014-09-02 14:45:34.000 245 33551.91 518.79 2270.27 30.21 2014-09-02 14:45:35.000 245 33551.85 518.78 2270.26 30.21 2014-09-02 14:45:36.000 245 33551.93 518.74 2270.30 30.21 2014-09-02 14:45:37.000 245 33551.87 518.70 2270.26 30.21 2014-09-02 14:45:38.000 245 33551.94 518.71 2270.21 30.21 2014-09-02 14:45:39.000 245 33551.94 518.71 2270.19 30.21 2014-09-02 14:45:40.000 245 33552.06 518.72 2270.21 30.21 2014-09-02 14:45:41.000 245 33551.94 518.70 2270.25 30.21 2014-09-02 14:45:42.000 245 33551.99 518.68 2270.18 30.21 2014-09-02 14:45:43.000 245 33552.01 518.67 2270.16 30.21 2014-09-02 14:45:44.000 245 33552.03 518.69 2270.20 30.21 2014-09-02 14:45:45.000 245 33552.04 518.67 2270.19 30.21 2014-09-02 14:45:46.000 245 33552.16 518.66 2270.24 30.21 2014-09-02 14:45:47.000 245 33552.01 518.65 2270.25 30.21 2014-09-02 14:45:48.000 245 33552.07 518.62 2270.18 30.21 2014-09-02 14:45:48.000 245 33552.11 518.64 2270.19 30.21 2014-09-02 14:45:50.000 245 33552.03 518.65 2270.19 30.21 2014-09-02 14:45:51.000 245 33552.09 518.62 2270.18 30.21 2014-09-02 14:45:52.000 245 33552.16 518.57 2270.21 30.21 2014-09-02 14:45:53.000 245 33552.06 518.62 2270.14 30.21 2014-09-02 14:45:54.000 245 33552.18 518.58 2270.09 30.21 2014-09-02 14:45:55.000 245 33552.06 518.54 2270.13 30.21 2014-09-02 14:45:56.000 245 33552.00 518.58 2270.09 30.21 2014-09-02 14:45:57.000 245 33552.17 518.61 2270.19 30.21 2014-09-02 14:45:58.000 245 33552.14 518.55 2270.07 30.21 2014-09-02 14:45:59.000 245 33552.13 518.60 2270.11 30.21 2014-09-02 14:46:00.000 245 33552.17 518.60 2270.17 30.21 2014-09-02 14:46:01.000 245 33552.09 518.57 2270.16 30.21 2014-09-02 14:46:01.000 245 33552.12 518.59 2270.13 30.21 2014-09-02 14:46:03.000 245 33552.14 518.60 2270.16 30.21 2014-09-02 14:46:04.000 245 33552.11 518.58 2270.10 30.21 2014-09-02 14:46:05.000 245 33552.04 518.63 2270.15 30.21 2014-09-02 14:46:06.000 245 33552.13 518.60 2270.19 30.21 2014-09-02 14:46:07.000 245 33552.12 518.58 2270.12 30.21 2014-09-02 14:46:08.000 245 33552.15 518.51 2270.18 30.21 2014-09-02 14:46:09.000 245 33552.15 518.54 2270.17 30.21 2014-09-02 14:46:10.000 245 33552.08 518.56 2270.19 30.21 2014-09-02 14:46:11.000 245 33552.12 518.57 2270.21 30.21 2014-09-02 14:46:12.000 245 33552.12 518.55 2270.11 30.21 2014-09-02 14:46:13.000 245 33552.07 518.52 2270.13 30.21 2014-09-02 14:46:14.000 245 33552.11 518.56 2270.19 30.21 2014-09-02 14:46:15.000 245 33552.13 518.59 2270.06 30.21 2014-09-02 14:46:16.000 245 33552.10 518.56 2270.12 30.21 2014-09-02 14:46:17.000 245 33552.12 518.53 2270.14 30.21 2014-09-02 14:46:18.000 245 33552.11 518.54 2270.12 30.21 2014-09-02 14:46:19.000 245 33552.04 518.57 2270.15 30.21 2014-09-02 14:46:20.000 245 33552.14 518.56 2270.17 30.21 2014-09-02 14:46:21.000 245 33552.12 518.53 2270.19 30.21 2014-09-02 14:46:22.000 245 33551.97 518.55 2270.25 30.21 2014-09-02 14:46:23.000 245 33552.02 518.58 2270.12 30.21 2014-09-02 14:46:24.000 245 33552.26 518.50 2270.15 30.21 2014-09-02 14:46:25.000 245 33552.18 518.51 2270.15 30.21 2014-09-02 14:46:26.000 245 33552.06 518.57 2270.16 30.21 2014-09-02 14:46:27.000 245 33552.12 518.49 2270.15 30.21 2014-09-02 14:46:28.000 245 33552.05 518.54 2270.22 30.21 2014-09-02 14:46:29.000 245 33552.10 518.53 2270.22 30.21 2014-09-02 14:46:30.000 245 33552.14 518.52 2270.18 30.21 2014-09-02 14:46:31.000 245 33552.17 518.50 2270.22 30.21 2014-09-02 14:46:32.000 245 33552.12 518.49 2270.05 30.21 2014-09-02 14:46:33.000 245 33552.12 518.49 2270.22 30.21 2014-09-02 14:46:34.000 245 33552.09 518.50 2270.20 30.21 2014-09-02 14:46:35.000 245 33552.15 518.47 2270.17 30.21 2014-09-02 14:46:36.000 245 33552.12 518.46 2270.15 30.21 2014-09-02 14:46:37.000 245 33552.05 518.43 2270.19 30.21 2014-09-02 14:46:38.000 245 33552.19 518.42 2270.18 30.21 2014-09-02 14:46:39.000 245 33552.09 518.42 2270.18 30.21 2014-09-02 14:46:40.000 245 33552.14 518.43 2270.18 30.21 2014-09-02 14:46:41.000 245 33552.08 518.44 2270.16 30.21 2014-09-02 14:46:42.000 245 33552.15 518.39 2270.17 30.21 2014-09-02 14:46:42.000 245 33552.19 518.36 2270.18 30.21 2014-09-02 14:46:44.000 245 33552.14 518.38 2270.19 30.21 2014-09-02 14:46:45.000 245 33552.15 518.36 2270.19 30.21 2014-09-02 14:46:46.000 245 33552.18 518.34 2270.15 30.21 2014-09-02 14:46:47.000 245 33552.15 518.35 2270.18 30.21 2014-09-02 14:46:48.000 245 33552.17 518.34 2270.22 30.21 2014-09-02 14:46:49.000 245 33552.15 518.34 2270.12 30.21 2014-09-02 14:46:50.000 245 33552.21 518.29 2270.19 30.21 2014-09-02 14:46:51.000 245 33552.22 518.31 2270.23 30.21 2014-09-02 14:46:52.000 245 33552.25 518.31 2270.21 30.21 2014-09-02 14:46:53.000 245 33552.25 518.26 2270.20 30.21 2014-09-02 14:46:54.000 245 33552.12 518.21 2270.24 30.21 2014-09-02 14:46:55.000 245 33552.15 518.21 2270.27 30.21 2014-09-02 14:46:55.000 245 33552.21 518.27 2270.22 30.21 2014-09-02 14:46:57.000 245 33552.18 518.25 2270.19 30.21 2014-09-02 14:46:58.000 245 33552.19 518.23 2270.21 30.21 2014-09-02 14:46:59.000 245 33552.18 518.25 2270.19 30.21 2014-09-02 14:47:00.000 245 33552.13 518.23 2270.25 30.21 2014-09-02 14:47:01.000 245 33552.18 518.22 2270.19 30.21 2014-09-02 14:47:02.000 245 33552.26 518.26 2270.18 30.21 2014-09-02 14:47:03.000 245 33552.14 518.27 2270.15 30.21 2014-09-02 14:47:04.000 245 33552.19 518.23 2270.22 30.21 2014-09-02 14:47:05.000 245 33552.19 518.25 2270.17 30.21 2014-09-02 14:47:06.000 245 33552.16 518.21 2270.18 30.21 2014-09-02 14:47:07.000 245 33552.15 518.23 2270.20 30.21 2014-09-02 14:47:08.000 245 33552.23 518.20 2270.14 30.21 2014-09-02 14:47:09.000 245 33552.14 518.25 2270.20 30.21 2014-09-02 14:47:10.000 245 33552.16 518.24 2270.19 30.21 2014-09-02 14:47:11.000 245 33552.12 518.20 2270.18 30.21 2014-09-02 14:47:12.000 245 33552.16 518.21 2270.19 30.21 2014-09-02 14:47:13.000 245 33552.12 518.20 2270.21 30.21 2014-09-02 14:47:14.000 245 33552.12 518.24 2270.19 30.21 2014-09-02 14:47:15.000 245 33552.02 518.23 2270.15 30.21 2014-09-02 14:47:16.000 245 33552.06 518.21 2270.16 30.21 2014-09-02 14:47:17.000 245 33552.12 518.15 2270.18 30.21 2014-09-02 14:47:18.000 245 33552.12 518.21 2270.24 30.21 2014-09-02 14:47:19.000 245 33552.14 518.21 2270.24 30.21 2014-09-02 14:47:20.000 245 33552.16 518.14 2270.28 30.21 2014-09-02 14:47:21.000 245 33552.13 518.20 2270.36 30.21 2014-09-02 14:47:22.000 245 33552.06 518.22 2270.24 30.21 2014-09-02 14:47:23.000 245 33552.18 518.13 2270.27 30.21 2014-09-02 14:47:24.000 245 33552.12 518.14 2270.27 30.21 2014-09-02 14:47:25.000 245 33552.18 518.14 2270.26 30.21 2014-09-02 14:47:26.000 245 33552.10 518.13 2270.36 30.21 2014-09-02 14:47:27.000 245 33552.15 518.10 2270.27 30.21 2014-09-02 14:47:28.000 245 33552.11 518.11 2270.25 30.21 2014-09-02 14:47:29.000 245 33552.09 518.11 2270.26 30.21 2014-09-02 14:47:30.000 245 33552.07 518.10 2270.23 30.21 2014-09-02 14:47:31.000 245 33552.09 518.08 2270.23 30.21 2014-09-02 14:47:32.000 245 33552.19 518.08 2270.25 30.21 2014-09-02 14:47:33.000 245 33552.15 518.07 2270.24 30.21 2014-09-02 14:47:34.000 245 33552.02 518.08 2270.19 30.21 2014-09-02 14:47:35.000 245 33552.17 518.10 2270.26 30.21 2014-09-02 14:47:36.000 245 33552.12 518.06 2270.26 30.21 2014-09-02 14:47:36.000 245 33552.09 518.08 2270.22 30.21 2014-09-02 14:47:38.000 245 33552.21 518.02 2270.23 30.21 2014-09-02 14:47:39.000 245 33552.15 518.02 2270.26 30.21 2014-09-02 14:47:40.000 245 33552.08 518.00 2270.30 30.21 2014-09-02 14:47:41.000 245 33552.10 517.95 2270.26 30.21 2014-09-02 14:47:42.000 245 33552.17 517.99 2270.25 30.21 2014-09-02 14:47:43.000 245 33552.11 517.99 2270.28 30.21 2014-09-02 14:47:44.000 245 33552.09 517.97 2270.25 30.21 2014-09-02 14:47:45.000 245 33552.12 517.95 2270.30 30.21 2014-09-02 14:47:46.000 245 33552.14 517.97 2270.31 30.21 2014-09-02 14:47:47.000 245 33552.11 517.98 2270.16 30.21 2014-09-02 14:47:48.000 245 33552.08 517.96 2270.24 30.21 2014-09-02 14:47:49.000 245 33552.12 517.94 2270.21 30.21 2014-09-02 14:47:49.000 245 33552.22 517.95 2270.29 30.21 2014-09-02 14:47:51.000 245 33552.14 517.95 2270.29 30.21 2014-09-02 14:47:52.000 245 33552.21 517.92 2270.25 30.21 2014-09-02 14:47:53.000 245 33552.17 517.94 2270.28 30.21 2014-09-02 14:47:54.000 245 33552.14 517.94 2270.24 30.21 2014-09-02 14:47:55.000 245 33552.16 517.94 2270.24 30.21 2014-09-02 14:47:56.000 245 33552.11 517.98 2270.28 30.21 2014-09-02 14:47:57.000 245 33552.13 517.97 2270.20 30.21 2014-09-02 14:47:58.000 245 33552.01 517.96 2270.32 30.21 2014-09-02 14:47:59.000 245 33552.12 517.97 2270.30 30.21 2014-09-02 14:48:00.000 245 33552.12 517.94 2270.30 30.21 2014-09-02 14:48:01.000 245 33552.08 517.91 2270.27 30.21 2014-09-02 14:48:02.000 245 33552.16 517.96 2270.23 30.21 2014-09-02 14:48:03.000 245 33552.17 517.91 2270.25 30.21 2014-09-02 14:48:04.000 245 33552.09 517.94 2270.33 30.21 2014-09-02 14:48:05.000 245 33552.13 517.91 2270.28 30.21 2014-09-02 14:48:06.000 245 33552.18 517.93 2270.31 30.21 2014-09-02 14:48:07.000 245 33552.09 517.92 2270.31 30.21 2014-09-02 14:48:08.000 245 33552.17 517.99 2270.32 30.21 2014-09-02 14:48:09.000 245 33552.01 517.94 2270.24 30.21 2014-09-02 14:48:10.000 245 33551.99 517.91 2270.29 30.21 2014-09-02 14:48:11.000 245 33552.17 517.93 2270.32 30.21 2014-09-02 14:48:12.000 245 33552.05 517.95 2270.26 30.21 2014-09-02 14:48:13.000 245 33552.08 517.97 2270.32 30.21 2014-09-02 14:48:14.000 245 33552.05 517.94 2270.34 30.21 2014-09-02 14:48:15.000 245 33552.06 517.90 2270.26 30.21 2014-09-02 14:48:16.000 245 33552.09 517.95 2270.22 30.21 2014-09-02 14:48:17.000 245 33552.03 517.94 2270.29 30.21 2014-09-02 14:48:18.000 245 33552.17 517.91 2270.38 30.21 2014-09-02 14:48:19.000 245 33552.04 517.91 2270.28 30.21 2014-09-02 14:48:20.000 245 33552.09 517.87 2270.36 30.21 2014-09-02 14:48:21.000 245 33551.99 517.89 2270.30 30.21 2014-09-02 14:48:22.000 245 33552.05 517.90 2270.29 30.21 2014-09-02 14:48:23.000 245 33552.03 517.96 2270.37 30.21 2014-09-02 14:48:24.000 245 33552.06 517.92 2270.34 30.21 2014-09-02 14:48:25.000 245 33551.99 517.88 2270.30 30.21 2014-09-02 14:48:26.000 245 33551.96 517.88 2270.28 30.21 2014-09-02 14:48:27.000 245 33552.00 517.89 2270.32 30.21 2014-09-02 14:48:28.000 245 33552.06 517.90 2270.34 30.21 2014-09-02 14:48:29.000 245 33552.07 517.90 2270.29 30.21 2014-09-02 14:48:30.000 245 33551.90 517.92 2270.43 30.21 2014-09-02 14:48:30.000 245 33551.92 517.90 2270.40 30.21 2014-09-02 14:48:32.000 245 33551.96 517.91 2270.41 30.21 2014-09-02 14:48:33.000 245 33552.00 517.90 2270.47 30.21 2014-09-02 14:48:34.000 245 33551.97 517.93 2270.37 30.21 2014-09-02 14:48:35.000 245 33551.99 517.88 2270.43 30.21 2014-09-02 14:48:36.000 245 33551.87 517.92 2270.41 30.21 2014-09-02 14:48:37.000 245 33551.88 517.90 2270.44 30.21 2014-09-02 14:48:38.000 245 33552.00 517.93 2270.41 30.21 2014-09-02 14:48:39.000 245 33551.92 517.89 2270.40 30.21 2014-09-02 14:48:40.000 245 33551.89 517.91 2270.43 30.21 2014-09-02 14:48:41.000 245 33551.94 517.86 2270.43 30.21 2014-09-02 14:48:42.000 245 33551.86 517.91 2270.49 30.21 2014-09-02 14:48:43.000 245 33551.93 517.87 2270.47 30.21 2014-09-02 14:48:43.000 245 33551.86 517.88 2270.45 30.21 2014-09-02 14:48:45.000 245 33551.87 517.89 2270.43 30.21 2014-09-02 14:48:46.000 245 33551.89 517.92 2270.41 30.21 2014-09-02 14:48:47.000 245 33551.83 517.89 2270.47 30.21 2014-09-02 14:48:48.000 245 33551.84 517.93 2270.39 30.21 2014-09-02 14:48:49.000 245 33551.83 517.92 2270.47 30.21 2014-09-02 14:48:50.000 245 33551.86 517.91 2270.40 30.21 2014-09-02 14:48:51.000 245 33551.84 517.98 2270.41 30.21 2014-09-02 14:48:52.000 245 33551.67 517.90 2270.47 30.21 2014-09-02 14:48:53.000 245 33551.82 517.91 2270.50 30.21 2014-09-02 14:48:54.000 245 33551.76 518.00 2270.50 30.21 2014-09-02 14:48:55.000 245 33551.72 517.96 2270.49 30.21 2014-09-02 14:48:56.000 245 33551.72 517.93 2270.51 30.21 2014-09-02 14:48:57.000 245 33551.77 517.91 2270.49 30.21 2014-09-02 14:48:58.000 245 33551.71 517.98 2270.44 30.21 2014-09-02 14:48:59.000 245 33551.76 517.93 2270.50 30.21 2014-09-02 14:49:00.000 245 33551.65 517.96 2270.56 30.21 2014-09-02 14:49:01.000 245 33551.68 517.95 2270.61 30.21 2014-09-02 14:49:02.000 245 33551.61 517.95 2270.55 30.21 2014-09-02 14:49:03.000 245 33551.59 518.05 2270.56 30.21 2014-09-02 14:49:04.000 245 33551.68 518.00 2270.58 30.21 2014-09-02 14:49:05.000 245 33551.57 518.00 2270.61 30.21 2014-09-02 14:49:06.000 245 33551.50 518.02 2270.55 30.21 2014-09-02 14:49:07.000 245 33551.52 518.01 2270.49 30.21 2014-09-02 14:49:08.000 245 33551.53 518.01 2270.59 30.21 2014-09-02 14:49:09.000 245 33551.58 517.99 2270.66 30.21 2014-09-02 14:49:10.000 245 33551.54 517.98 2270.69 30.21 2014-09-02 14:49:11.000 245 33551.56 517.99 2270.62 30.21 2014-09-02 14:49:12.000 245 33551.50 518.03 2270.72 30.21 2014-09-02 14:49:13.000 245 33551.52 518.00 2270.72 30.21 2014-09-02 14:49:14.000 245 33551.56 518.04 2270.65 30.21 2014-09-02 14:49:15.000 245 33551.47 518.01 2270.70 30.21 2014-09-02 14:49:16.000 245 33551.59 517.98 2270.72 30.21 2014-09-02 14:49:17.000 245 33551.38 518.00 2270.69 30.21 2014-09-02 14:49:18.000 245 33551.45 517.98 2270.74 30.21 2014-09-02 14:49:19.000 245 33551.52 518.01 2270.69 30.21 2014-09-02 14:49:20.000 245 33551.51 517.98 2270.70 30.21 2014-09-02 14:49:21.000 245 33551.49 518.01 2270.76 30.21 2014-09-02 14:49:22.000 245 33551.49 517.99 2270.75 30.21 2014-09-02 14:49:23.000 245 33551.47 517.96 2270.71 30.21 2014-09-02 14:49:24.000 245 33551.43 518.00 2270.75 30.21 2014-09-02 14:49:24.000 245 33551.51 517.99 2270.72 30.21 2014-09-02 14:49:26.000 245 33551.51 518.02 2270.71 30.21 2014-09-02 14:49:27.000 245 33551.42 518.00 2270.78 30.21 2014-09-02 14:49:28.000 245 33551.51 517.97 2270.80 30.21 2014-09-02 14:49:29.000 245 33551.44 517.99 2270.83 30.21 2014-09-02 14:49:30.000 245 33551.46 517.97 2270.81 30.21 2014-09-02 14:49:31.000 245 33551.47 517.98 2270.82 30.21 2014-09-02 14:49:32.000 245 33551.55 517.92 2270.89 30.21 2014-09-02 14:49:33.000 245 33551.48 517.91 2270.91 30.21 2014-09-02 14:49:34.000 245 33551.43 517.93 2270.89 30.21 2014-09-02 14:49:35.000 245 33551.48 517.88 2270.76 30.21 2014-09-02 14:49:36.000 245 33551.55 517.91 2270.81 30.21 2014-09-02 14:49:37.000 245 33551.51 517.92 2270.80 30.21 2014-09-02 14:49:37.000 245 33551.53 517.92 2270.90 30.21 2014-09-02 14:49:39.000 245 33551.48 517.93 2270.88 30.21 2014-09-02 14:49:40.000 245 33551.55 517.90 2270.90 30.21 2014-09-02 14:49:41.000 245 33551.50 517.91 2270.86 30.21 2014-09-02 14:49:42.000 245 33551.50 517.88 2270.84 30.21 2014-09-02 14:49:43.000 245 33551.43 517.86 2270.84 30.21 2014-09-02 14:49:44.000 245 33551.55 517.83 2270.84 30.21 2014-09-02 14:49:45.000 245 33551.55 517.86 2270.83 30.21 2014-09-02 14:49:46.000 245 33551.46 517.86 2270.84 30.21 2014-09-02 14:49:47.000 245 33551.52 517.84 2270.88 30.21 2014-09-02 14:49:48.000 245 33551.46 517.84 2270.90 30.21 2014-09-02 14:49:49.000 245 33551.42 517.87 2270.94 30.21 2014-09-02 14:49:50.000 245 33551.48 517.88 2270.86 30.21 2014-09-02 14:49:51.000 245 33551.49 517.88 2270.93 30.21 2014-09-02 14:49:52.000 245 33551.56 517.85 2270.94 30.21 2014-09-02 14:49:53.000 245 33551.44 517.81 2270.88 30.21 2014-09-02 14:49:54.000 245 33551.45 517.82 2270.93 30.21 2014-09-02 14:49:55.000 245 33551.47 517.85 2270.91 30.21 2014-09-02 14:49:56.000 245 33551.39 517.88 2271.00 30.21 2014-09-02 14:49:57.000 245 33551.32 517.81 2270.93 30.21 2014-09-02 14:49:58.000 245 33551.34 517.91 2270.91 30.21 2014-09-02 14:49:59.000 245 33551.38 517.87 2270.97 30.21 2014-09-02 14:50:00.000 245 33551.37 517.87 2270.97 30.21 2014-09-02 14:50:01.000 245 33551.33 517.89 2270.98 30.21 2014-09-02 14:50:02.000 245 33551.32 517.89 2270.97 30.21 2014-09-02 14:50:03.000 245 33551.29 517.90 2271.00 30.21 2014-09-02 14:50:04.000 245 33551.34 517.89 2270.99 30.21 2014-09-02 14:50:05.000 245 33551.28 517.95 2271.01 30.21 2014-09-02 14:50:06.000 245 33551.10 517.90 2270.89 30.21 2014-09-02 14:50:07.000 245 33551.11 517.93 2270.91 30.21 2014-09-02 14:50:08.000 245 33551.16 517.92 2271.12 30.21 2014-09-02 14:50:09.000 245 33551.16 518.00 2271.05 30.21 2014-09-02 14:50:10.000 245 33551.12 517.95 2271.06 30.21 2014-09-02 14:50:11.000 245 33551.00 517.97 2271.09 30.21 2014-09-02 14:50:12.000 245 33551.11 517.98 2271.08 30.21 2014-09-02 14:50:13.000 245 33551.01 517.98 2271.04 30.21 2014-09-02 14:50:14.000 245 33551.02 517.98 2271.05 30.21 2014-09-02 14:50:15.000 245 33550.96 518.01 2271.05 30.21 2014-09-02 14:50:16.000 245 33551.04 518.01 2271.12 30.21 2014-09-02 14:50:17.000 245 33550.96 517.99 2271.09 30.21 2014-09-02 14:50:18.000 245 33550.91 518.04 2271.11 30.21 2014-09-02 14:50:18.000 245 33550.85 518.04 2271.17 30.21 2014-09-02 14:50:20.000 245 33550.87 518.04 2271.13 30.21 2014-09-02 14:50:21.000 245 33550.90 518.02 2271.21 30.21 2014-09-02 14:50:22.000 245 33550.93 518.04 2271.16 30.21 2014-09-02 14:50:23.000 245 33550.97 518.04 2271.20 30.21 2014-09-02 14:50:24.000 245 33550.80 518.08 2271.18 30.21 2014-09-02 14:50:25.000 245 33550.84 518.04 2271.22 30.21 2014-09-02 14:50:26.000 245 33550.84 518.07 2271.26 30.21 2014-09-02 14:50:27.000 245 33550.78 518.06 2271.22 30.21 2014-09-02 14:50:28.000 245 33550.70 518.08 2271.27 30.21 2014-09-02 14:50:29.000 245 33550.85 518.02 2271.30 30.21 2014-09-02 14:50:30.000 245 33550.68 518.11 2271.28 30.21 2014-09-02 14:50:31.000 245 33550.76 518.12 2271.30 30.21 2014-09-02 14:50:31.000 245 33550.70 518.10 2271.42 30.21 2014-09-02 14:50:33.000 245 33550.65 518.13 2271.40 30.21 2014-09-02 14:50:34.000 245 33550.60 518.13 2271.28 30.21 2014-09-02 14:50:35.000 245 33550.63 518.15 2271.37 30.21 2014-09-02 14:50:36.000 245 33550.59 518.14 2271.30 30.21 2014-09-02 14:50:37.000 245 33550.51 518.16 2271.38 30.21 2014-09-02 14:50:38.000 245 33550.58 518.12 2271.38 30.21 2014-09-02 14:50:39.000 245 33550.54 518.13 2271.45 30.21 2014-09-02 14:50:40.000 245 33550.43 518.12 2271.43 30.21 2014-09-02 14:50:41.000 245 33550.45 518.18 2271.37 30.21 2014-09-02 14:50:42.000 245 33550.37 518.11 2271.52 30.21 2014-09-02 14:50:43.000 245 33550.41 518.14 2271.55 30.21 2014-09-02 14:50:44.000 245 33550.44 518.13 2271.55 30.21 2014-09-02 14:50:45.000 245 33550.38 518.11 2271.55 30.21 2014-09-02 14:50:46.000 245 33550.42 518.09 2271.52 30.21 2014-09-02 14:50:47.000 245 33550.44 518.16 2271.49 30.21 2014-09-02 14:50:48.000 245 33550.35 518.11 2271.65 30.21 2014-09-02 14:50:49.000 245 33550.36 518.11 2271.58 30.21 2014-09-02 14:50:50.000 245 33550.28 518.07 2271.58 30.21 2014-09-02 14:50:51.000 245 33550.34 518.08 2271.62 30.21 2014-09-02 14:50:52.000 245 33550.18 518.14 2271.67 30.21 2014-09-02 14:50:53.000 245 33550.30 518.07 2271.65 30.21 2014-09-02 14:50:54.000 245 33550.26 518.09 2271.67 30.21 2014-09-02 14:50:55.000 245 33550.20 518.07 2271.70 30.21 2014-09-02 14:50:56.000 245 33550.14 518.09 2271.71 30.21 2014-09-02 14:50:57.000 245 33550.21 518.08 2271.76 30.21 2014-09-02 14:50:58.000 245 33550.19 518.13 2271.73 30.21 2014-09-02 14:50:59.000 245 33550.02 518.11 2271.74 30.21 2014-09-02 14:51:00.000 245 33550.06 518.12 2271.74 30.21 2014-09-02 14:51:01.000 245 33550.05 518.12 2271.70 30.21 2014-09-02 14:51:02.000 245 33550.00 518.11 2271.74 30.21 2014-09-02 14:51:03.000 245 33550.01 518.13 2271.86 30.21 2014-09-02 14:51:04.000 245 33549.92 518.13 2271.74 30.21 2014-09-02 14:51:05.000 245 33550.00 518.10 2271.83 30.21 2014-09-02 14:51:06.000 245 33550.09 518.13 2271.84 30.21 2014-09-02 14:51:07.000 245 33549.89 518.12 2271.74 30.21 2014-09-02 14:51:08.000 245 33549.92 518.13 2271.78 30.21 2014-09-02 14:51:09.000 245 33549.95 518.10 2271.87 30.21 2014-09-02 14:51:10.000 245 33550.00 518.15 2271.83 30.21 2014-09-02 14:51:11.000 245 33549.80 518.13 2271.96 30.21 2014-09-02 14:51:12.000 245 33549.89 518.14 2271.80 30.21 2014-09-02 14:51:12.000 245 33549.89 518.11 2271.88 30.21 2014-09-02 14:51:14.000 245 33549.99 518.11 2271.92 30.21 2014-09-02 14:51:15.000 245 33549.86 518.16 2271.98 30.21 2014-09-02 14:51:16.000 245 33549.81 518.09 2271.87 30.21 2014-09-02 14:51:17.000 245 33549.87 518.06 2271.98 30.21 2014-09-02 14:51:18.000 245 33549.85 518.10 2271.93 30.21 2014-09-02 14:51:19.000 245 33549.75 518.08 2271.91 30.21 2014-09-02 14:51:20.000 245 33549.85 518.12 2271.92 30.21 2014-09-02 14:51:21.000 245 33549.86 518.09 2271.90 30.21 2014-09-02 14:51:22.000 245 33549.81 518.07 2271.97 30.21 2014-09-02 14:51:23.000 245 33549.83 518.08 2271.97 30.21 2014-09-02 14:51:24.000 245 33549.77 518.14 2272.05 30.21 2014-09-02 14:51:25.000 245 33549.78 518.11 2271.98 30.21 2014-09-02 14:51:25.000 245 33549.83 518.08 2271.97 30.21 2014-09-02 14:51:27.000 245 33549.85 518.05 2272.03 30.21 2014-09-02 14:51:28.000 245 33549.77 518.01 2272.03 30.21 2014-09-02 14:51:29.000 245 33549.78 518.03 2272.08 30.21 2014-09-02 14:51:30.000 245 33549.81 518.08 2272.04 30.21 2014-09-02 14:51:31.000 245 33549.85 518.07 2272.09 30.21 2014-09-02 14:51:32.000 245 33549.75 518.01 2272.06 30.21 2014-09-02 14:51:33.000 245 33549.81 518.04 2272.09 30.21 2014-09-02 14:51:34.000 245 33549.71 518.03 2272.01 30.21 2014-09-02 14:51:35.000 245 33549.72 518.06 2272.00 30.21 2014-09-02 14:51:36.000 245 33549.80 518.05 2272.11 30.21 2014-09-02 14:51:37.000 245 33549.86 518.04 2272.10 30.21 2014-09-02 14:51:38.000 245 33549.83 518.06 2272.02 30.21 2014-09-02 14:51:39.000 245 33549.70 518.05 2272.08 30.21 2014-09-02 14:51:40.000 245 33549.73 518.05 2272.12 30.21 2014-09-02 14:51:41.000 245 33549.64 518.03 2272.08 30.21 2014-09-02 14:51:42.000 245 33549.82 518.00 2272.09 30.21 2014-09-02 14:51:43.000 245 33549.66 518.04 2272.11 30.21 2014-09-02 14:51:44.000 245 33549.68 518.03 2272.12 30.21 2014-09-02 14:51:45.000 245 33549.61 518.07 2272.17 30.21 2014-09-02 14:51:46.000 245 33549.63 518.03 2272.14 30.21 2014-09-02 14:51:47.000 245 33549.79 518.01 2272.09 30.21 2014-09-02 14:51:48.000 245 33549.61 518.05 2272.07 30.21 2014-09-02 14:51:49.000 245 33549.70 518.06 2272.12 30.21 2014-09-02 14:51:50.000 245 33549.64 518.05 2272.16 30.21 2014-09-02 14:51:51.000 245 33549.66 518.04 2272.13 30.21 2014-09-02 14:51:52.000 245 33549.67 518.04 2272.10 30.21 2014-09-02 14:51:53.000 245 33549.66 518.05 2272.09 30.21 2014-09-02 14:51:54.000 245 33549.61 518.07 2272.17 30.21 2014-09-02 14:51:55.000 245 33549.51 518.05 2272.24 30.21 2014-09-02 14:51:56.000 245 33549.68 518.02 2272.20 30.21 2014-09-02 14:51:57.000 245 33549.63 518.04 2272.20 30.21 2014-09-02 14:51:58.000 245 33549.69 518.00 2272.17 30.21 2014-09-02 14:51:59.000 245 33549.64 518.00 2272.11 30.21 2014-09-02 14:52:00.000 245 33549.77 517.98 2272.21 30.21 2014-09-02 14:52:01.000 245 33549.73 518.01 2272.16 30.21 2014-09-02 14:52:02.000 245 33549.78 517.99 2272.26 30.21 2014-09-02 14:52:03.000 245 33549.72 517.98 2272.18 30.21 2014-09-02 14:52:04.000 245 33549.73 517.95 2272.18 30.21 2014-09-02 14:52:05.000 245 33549.71 517.94 2272.26 30.21 2014-09-02 14:52:06.000 245 33549.81 517.97 2272.20 30.21 2014-09-02 14:52:06.000 245 33549.70 517.92 2272.27 30.21 2014-09-02 14:52:08.000 245 33549.72 517.94 2272.26 30.21 2014-09-02 14:52:09.000 245 33549.76 517.91 2272.14 30.21 2014-09-02 14:52:10.000 245 33549.78 517.83 2272.20 30.21 2014-09-02 14:52:11.000 245 33549.84 517.88 2272.24 30.21 2014-09-02 14:52:12.000 245 33549.81 517.91 2272.31 30.21 2014-09-02 14:52:13.000 245 33549.75 517.90 2272.33 30.21 2014-09-02 14:52:14.000 245 33549.70 517.83 2272.25 30.21 2014-09-02 14:52:15.000 245 33549.78 517.80 2272.33 30.21 2014-09-02 14:52:16.000 245 33549.76 517.84 2272.33 30.21 2014-09-02 14:52:17.000 245 33549.79 517.84 2272.24 30.21 2014-09-02 14:52:18.000 245 33549.93 517.79 2272.29 30.21 2014-09-02 14:52:19.000 245 33549.75 517.80 2272.24 30.21 2014-09-02 14:52:19.000 245 33549.86 517.78 2272.26 30.21 2014-09-02 14:52:21.000 245 33549.85 517.79 2272.23 30.21 2014-09-02 14:52:22.000 245 33549.80 517.78 2272.17 30.21 2014-09-02 14:52:23.000 245 33549.86 517.80 2272.20 30.21 2014-09-02 14:52:24.000 245 33549.89 517.78 2272.20 30.21 2014-09-02 14:52:25.000 245 33549.89 517.77 2272.27 30.21 2014-09-02 14:52:26.000 245 33549.85 517.70 2272.19 30.21 2014-09-02 14:52:27.000 245 33549.91 517.72 2272.16 30.21 2014-09-02 14:52:28.000 245 33549.83 517.71 2272.16 30.21 2014-09-02 14:52:29.000 245 33549.91 517.75 2272.23 30.21 2014-09-02 14:52:30.000 245 33549.94 517.67 2272.18 30.21 2014-09-02 14:52:31.000 245 33549.92 517.70 2272.33 30.21 2014-09-02 14:52:32.000 245 33549.95 517.64 2272.26 30.21 2014-09-02 14:52:33.000 245 33549.90 517.65 2272.17 30.21 2014-09-02 14:52:34.000 245 33549.88 517.66 2272.26 30.21 2014-09-02 14:52:35.000 245 33549.89 517.65 2272.12 30.21 2014-09-02 14:52:36.000 245 33550.06 517.60 2272.20 30.21 2014-09-02 14:52:37.000 245 33549.94 517.66 2272.17 30.21 2014-09-02 14:52:38.000 245 33549.90 517.61 2272.21 30.21 2014-09-02 14:52:39.000 245 33549.93 517.61 2272.18 30.21 2014-09-02 14:52:40.000 245 33549.87 517.63 2272.23 30.21 2014-09-02 14:52:41.000 245 33549.92 517.65 2272.26 30.21 2014-09-02 14:52:42.000 245 33549.93 517.63 2272.22 30.21 2014-09-02 14:52:43.000 245 33549.88 517.61 2272.23 30.21 2014-09-02 14:52:44.000 245 33549.91 517.63 2272.20 30.21 2014-09-02 14:52:45.000 245 33549.91 517.62 2272.20 30.21 2014-09-02 14:52:46.000 245 33549.85 517.61 2272.23 30.21 2014-09-02 14:52:47.000 245 33549.94 517.61 2272.24 30.21 2014-09-02 14:52:48.000 245 33549.86 517.61 2272.21 30.21 2014-09-02 14:52:49.000 245 33549.89 517.61 2272.23 30.21 2014-09-02 14:52:50.000 245 33549.95 517.58 2272.23 30.21 2014-09-02 14:52:51.000 245 33549.87 517.61 2272.20 30.21 2014-09-02 14:52:52.000 245 33549.88 517.60 2272.23 30.21 2014-09-02 14:52:53.000 245 33549.90 517.57 2272.21 30.21 2014-09-02 14:52:54.000 245 33549.86 517.57 2272.21 30.21 2014-09-02 14:52:55.000 245 33549.89 517.55 2272.24 30.21 2014-09-02 14:52:56.000 245 33549.87 517.61 2272.18 30.21 2014-09-02 14:52:57.000 245 33549.91 517.57 2272.24 30.21 2014-09-02 14:52:58.000 245 33549.86 517.55 2272.22 30.21 2014-09-02 14:52:59.000 245 33549.91 517.60 2272.18 30.21 2014-09-02 14:53:00.000 245 33549.72 517.56 2272.20 30.21 2014-09-02 14:53:00.000 245 33549.78 517.58 2272.27 30.21 2014-09-02 14:53:02.000 245 33549.88 517.56 2272.22 30.21 2014-09-02 14:53:03.000 245 33549.82 517.58 2272.27 30.21 2014-09-02 14:53:04.000 245 33549.78 517.54 2272.26 30.21 2014-09-02 14:53:05.000 245 33549.71 517.53 2272.21 30.21 2014-09-02 14:53:06.000 245 33549.66 517.55 2272.24 30.21 2014-09-02 14:53:07.000 245 33549.69 517.58 2272.28 30.21 2014-09-02 14:53:08.000 245 33549.75 517.61 2272.24 30.21 2014-09-02 14:53:09.000 245 33549.69 517.60 2272.21 30.21 2014-09-02 14:53:10.000 245 33549.67 517.59 2272.26 30.21 2014-09-02 14:53:11.000 245 33549.71 517.56 2272.26 30.21 2014-09-02 14:53:12.000 245 33549.76 517.65 2272.32 30.21 2014-09-02 14:53:13.000 245 33549.73 517.61 2272.26 30.21 2014-09-02 14:53:13.000 245 33549.66 517.63 2272.26 30.21 2014-09-02 14:53:15.000 245 33549.66 517.63 2272.29 30.21 2014-09-02 14:53:16.000 245 33549.56 517.58 2272.18 30.21 2014-09-02 14:53:17.000 245 33549.63 517.61 2272.33 30.21 2014-09-02 14:53:18.000 245 33549.66 517.59 2272.22 30.21 2014-09-02 14:53:19.000 245 33549.65 517.63 2272.20 30.21 2014-09-02 14:53:20.000 245 33549.67 517.62 2272.26 30.21 2014-09-02 14:53:21.000 245 33549.61 517.61 2272.28 30.21 2014-09-02 14:53:22.000 245 33549.51 517.67 2272.26 30.21 2014-09-02 14:53:23.000 245 33549.67 517.64 2272.33 30.21 2014-09-02 14:53:24.000 245 33549.50 517.70 2272.32 30.21 2014-09-02 14:53:25.000 245 33549.51 517.67 2272.26 30.21 2014-09-02 14:53:26.000 245 33549.51 517.68 2272.31 30.21 2014-09-02 14:53:27.000 245 33549.50 517.75 2272.34 30.21 2014-09-02 14:53:28.000 245 33549.50 517.65 2272.36 30.21 2014-09-02 14:53:29.000 245 33549.53 517.70 2272.39 30.21 2014-09-02 14:53:30.000 245 33549.42 517.70 2272.41 30.21 2014-09-02 14:53:31.000 245 33549.48 517.70 2272.41 30.21 2014-09-02 14:53:32.000 245 33549.59 517.70 2272.43 30.21 2014-09-02 14:53:33.000 245 33549.47 517.70 2272.34 30.21 2014-09-02 14:53:34.000 245 33549.56 517.67 2272.40 30.21 2014-09-02 14:53:35.000 245 33549.50 517.70 2272.43 30.21 2014-09-02 14:53:36.000 245 33549.57 517.72 2272.38 30.21 2014-09-02 14:53:37.000 245 33549.44 517.72 2272.38 30.21 2014-09-02 14:53:38.000 245 33549.45 517.68 2272.35 30.21 2014-09-02 14:53:39.000 245 33549.52 517.72 2272.36 30.21 2014-09-02 14:53:40.000 245 33549.47 517.70 2272.48 30.21 2014-09-02 14:53:41.000 245 33549.43 517.69 2272.52 30.21 2014-09-02 14:53:42.000 245 33549.45 517.68 2272.40 30.21 2014-09-02 14:53:43.000 245 33549.41 517.68 2272.49 30.21 2014-09-02 14:53:44.000 245 33549.51 517.66 2272.56 30.21 2014-09-02 14:53:45.000 245 33549.41 517.69 2272.51 30.21 2014-09-02 14:53:46.000 245 33549.37 517.71 2272.49 30.21 2014-09-02 14:53:47.000 245 33549.36 517.67 2272.51 30.21 2014-09-02 14:53:48.000 245 33549.40 517.67 2272.55 30.21 2014-09-02 14:53:49.000 245 33549.41 517.65 2272.49 30.21 2014-09-02 14:53:50.000 245 33549.42 517.65 2272.52 30.21 2014-09-02 14:53:51.000 245 33549.36 517.68 2272.61 30.21 2014-09-02 14:53:52.000 245 33549.41 517.66 2272.55 30.21 2014-09-02 14:53:53.000 245 33549.36 517.66 2272.63 30.21 2014-09-02 14:53:54.000 245 33549.39 517.68 2272.58 30.21 2014-09-02 14:53:54.000 245 33549.28 517.68 2272.60 30.21 2014-09-02 14:53:56.000 245 33549.35 517.66 2272.53 30.21 2014-09-02 14:53:57.000 245 33549.39 517.69 2272.61 30.21 2014-09-02 14:53:58.000 245 33549.42 517.64 2272.56 30.21 2014-09-02 14:53:59.000 245 33549.39 517.67 2272.60 30.21 2014-09-02 14:54:00.000 245 33549.36 517.70 2272.56 30.21 2014-09-02 14:54:01.000 245 33549.41 517.65 2272.67 30.21 2014-09-02 14:54:02.000 245 33549.34 517.62 2272.66 30.21 2014-09-02 14:54:03.000 245 33549.39 517.67 2272.66 30.21 2014-09-02 14:54:04.000 245 33549.35 517.67 2272.71 30.21 2014-09-02 14:54:05.000 245 33549.30 517.63 2272.65 30.21 2014-09-02 14:54:06.000 245 33549.38 517.62 2272.65 30.21 2014-09-02 14:54:07.000 245 33549.51 517.61 2272.60 30.21 2014-09-02 14:54:07.000 245 33549.40 517.60 2272.61 30.21 2014-09-02 14:54:09.000 245 33549.47 517.59 2272.68 30.21 2014-09-02 14:54:10.000 245 33549.42 517.61 2272.68 30.21 2014-09-02 14:54:11.000 245 33549.41 517.57 2272.72 30.21 2014-09-02 14:54:12.000 245 33549.47 517.59 2272.64 30.21 2014-09-02 14:54:13.000 245 33549.40 517.61 2272.61 30.21 2014-09-02 14:54:14.000 245 33549.41 517.58 2272.62 30.21 2014-09-02 14:54:15.000 245 33549.46 517.57 2272.63 30.21 2014-09-02 14:54:16.000 245 33549.47 517.58 2272.68 30.21 2014-09-02 14:54:17.000 245 33549.51 517.52 2272.70 30.21 2014-09-02 14:54:18.000 245 33549.51 517.53 2272.64 30.21 2014-09-02 14:54:19.000 245 33549.53 517.56 2272.65 30.21 2014-09-02 14:54:20.000 245 33549.53 517.56 2272.67 30.21 2014-09-02 14:54:21.000 245 33549.44 517.54 2272.68 30.21 2014-09-02 14:54:22.000 245 33549.50 517.54 2272.62 30.21 2014-09-02 14:54:23.000 245 33549.51 517.52 2272.67 30.21 2014-09-02 14:54:24.000 245 33549.42 517.55 2272.65 30.21 2014-09-02 14:54:25.000 245 33549.48 517.53 2272.66 30.21 2014-09-02 14:54:26.000 245 33549.41 517.51 2272.66 30.21 2014-09-02 14:54:27.000 245 33549.45 517.54 2272.67 30.21 2014-09-02 14:54:28.000 245 33549.48 517.57 2272.75 30.21 2014-09-02 14:54:29.000 245 33549.45 517.50 2272.65 30.21 2014-09-02 14:54:30.000 245 33549.50 517.51 2272.65 30.21 2014-09-02 14:54:31.000 245 33549.50 517.50 2272.72 30.21 2014-09-02 14:54:32.000 245 33549.41 517.48 2272.71 30.21 2014-09-02 14:54:33.000 245 33549.52 517.49 2272.66 30.21 2014-09-02 14:54:34.000 245 33549.52 517.52 2272.60 30.21 2014-09-02 14:54:35.000 245 33549.48 517.52 2272.66 30.21 2014-09-02 14:54:36.000 245 33549.47 517.52 2272.74 30.21 2014-09-02 14:54:37.000 245 33549.44 517.50 2272.71 30.21 2014-09-02 14:54:38.000 245 33549.50 517.46 2272.66 30.21 2014-09-02 14:54:39.000 245 33549.47 517.47 2272.64 30.21 2014-09-02 14:54:40.000 245 33549.39 517.48 2272.64 30.21 2014-09-02 14:54:41.000 245 33549.51 517.47 2272.66 30.21 2014-09-02 14:54:42.000 245 33549.39 517.48 2272.72 30.21 2014-09-02 14:54:43.000 245 33549.41 517.46 2272.72 30.21 2014-09-02 14:54:44.000 245 33549.36 517.45 2272.70 30.21 2014-09-02 14:54:45.000 245 33549.38 517.49 2272.70 30.21 2014-09-02 14:54:46.000 245 33549.44 517.50 2272.64 30.21 2014-09-02 14:54:47.000 245 33549.24 517.52 2272.73 30.21 2014-09-02 14:54:48.000 245 33549.32 517.50 2272.67 30.21 2014-09-02 14:54:48.000 245 33549.34 517.51 2272.67 30.21 2014-09-02 14:54:50.000 245 33549.26 517.47 2272.62 30.21 2014-09-02 14:54:51.000 245 33549.31 517.47 2272.68 30.21 2014-09-02 14:54:52.000 245 33549.36 517.50 2272.70 30.21 2014-09-02 14:54:53.000 245 33549.17 517.50 2272.72 30.21 2014-09-02 14:54:54.000 245 33549.23 517.44 2272.73 30.21 2014-09-02 14:54:55.000 245 33549.13 517.50 2272.73 30.21 2014-09-02 14:54:56.000 245 33549.23 517.47 2272.66 30.21 2014-09-02 14:54:57.000 245 33549.19 517.52 2272.76 30.21 2014-09-02 14:54:58.000 245 33549.22 517.47 2272.72 30.21 2014-09-02 14:54:59.000 245 33549.11 517.46 2272.83 30.21 2014-09-02 14:55:00.000 245 33549.29 517.51 2272.81 30.21 2014-09-02 14:55:01.000 245 33549.26 517.50 2272.74 30.21 2014-09-02 14:55:01.000 245 33549.25 517.52 2272.72 30.21 2014-09-02 14:55:03.000 245 33549.11 517.50 2272.76 30.21 2014-09-02 14:55:04.000 245 33549.15 517.52 2272.69 30.21 2014-09-02 14:55:05.000 245 33549.23 517.51 2272.80 30.21 2014-09-02 14:55:06.000 245 33549.17 517.51 2272.77 30.21 2014-09-02 14:55:07.000 245 33549.14 517.50 2272.89 30.21 2014-09-02 14:55:08.000 245 33549.10 517.52 2272.80 30.21 2014-09-02 14:55:09.000 245 33549.12 517.56 2272.80 30.21 2014-09-02 14:55:10.000 245 33549.15 517.52 2272.80 30.21 2014-09-02 14:55:11.000 245 33549.24 517.53 2272.82 30.21 2014-09-02 14:55:12.000 245 33549.16 517.55 2272.82 30.21 2014-09-02 14:55:13.000 245 33549.01 517.57 2272.86 30.21 2014-09-02 14:55:14.000 245 33548.99 517.57 2272.85 30.21 2014-09-02 14:55:15.000 245 33549.04 517.56 2272.83 30.21 2014-09-02 14:55:16.000 245 33549.10 517.58 2272.88 30.21 2014-09-02 14:55:17.000 245 33549.00 517.57 2272.92 30.21 2014-09-02 14:55:18.000 245 33548.88 517.59 2272.94 30.21 2014-09-02 14:55:19.000 245 33549.10 517.58 2272.88 30.21 2014-09-02 14:55:20.000 245 33549.01 517.55 2272.88 30.21 2014-09-02 14:55:21.000 245 33548.93 517.54 2272.90 30.21 2014-09-02 14:55:22.000 245 33549.00 517.52 2272.93 30.21 2014-09-02 14:55:23.000 245 33548.89 517.54 2272.95 30.21 2014-09-02 14:55:24.000 245 33548.92 517.54 2273.03 30.21 2014-09-02 14:55:25.000 245 33548.98 517.55 2272.96 30.21 2014-09-02 14:55:26.000 245 33549.00 517.55 2273.03 30.21 2014-09-02 14:55:27.000 245 33549.03 517.55 2273.03 30.21 2014-09-02 14:55:28.000 245 33549.02 517.55 2273.02 30.21 2014-09-02 14:55:29.000 245 33548.92 517.56 2272.95 30.21 2014-09-02 14:55:30.000 245 33548.86 517.54 2272.99 30.21 2014-09-02 14:55:31.000 245 33548.92 517.59 2273.02 30.21 2014-09-02 14:55:32.000 245 33548.92 517.55 2272.95 30.21 2014-09-02 14:55:33.000 245 33548.90 517.59 2273.05 30.21 2014-09-02 14:55:34.000 245 33548.92 517.55 2272.97 30.21 2014-09-02 14:55:35.000 245 33548.92 517.56 2272.98 30.21 2014-09-02 14:55:36.000 245 33548.82 517.58 2273.14 30.21 2014-09-02 14:55:37.000 245 33548.92 517.54 2273.09 30.21 2014-09-02 14:55:38.000 245 33548.96 517.55 2273.13 30.21 2014-09-02 14:55:39.000 245 33548.92 517.52 2273.07 30.21 2014-09-02 14:55:40.000 245 33548.89 517.51 2273.10 30.21 2014-09-02 14:55:41.000 245 33549.01 517.53 2273.13 30.21 2014-09-02 14:55:42.000 245 33548.86 517.51 2273.10 30.21 2014-09-02 14:55:42.000 245 33548.90 517.50 2273.10 30.21 2014-09-02 14:55:44.000 245 33548.90 517.52 2273.06 30.21 2014-09-02 14:55:45.000 245 33548.85 517.50 2273.14 30.21 2014-09-02 14:55:46.000 245 33548.92 517.52 2273.10 30.21 2014-09-02 14:55:47.000 245 33548.92 517.51 2273.11 30.21 2014-09-02 14:55:48.000 245 33548.89 517.50 2273.10 30.21 2014-09-02 14:55:49.000 245 33548.81 517.51 2273.11 30.21 2014-09-02 14:55:50.000 245 33548.86 517.51 2273.16 30.21 2014-09-02 14:55:51.000 245 33548.87 517.51 2273.18 30.21 2014-09-02 14:55:52.000 245 33548.83 517.52 2273.16 30.21 2014-09-02 14:55:53.000 245 33548.88 517.51 2273.16 30.21 2014-09-02 14:55:54.000 245 33548.80 517.55 2273.09 30.21 2014-09-02 14:55:55.000 245 33548.83 517.53 2273.16 30.21 2014-09-02 14:55:55.000 245 33548.76 517.50 2273.13 30.21 2014-09-02 14:55:57.000 245 33548.77 517.51 2273.20 30.21 2014-09-02 14:55:58.000 245 33548.76 517.53 2273.11 30.21 2014-09-02 14:55:59.000 245 33548.79 517.51 2273.18 30.21 2014-09-02 14:56:00.000 245 33548.77 517.53 2273.17 30.21 2014-09-02 14:56:01.000 245 33548.85 517.49 2273.17 30.21 2014-09-02 14:56:02.000 245 33548.76 517.50 2273.18 30.21 2014-09-02 14:56:03.000 245 33548.76 517.52 2273.15 30.21 2014-09-02 14:56:04.000 245 33548.72 517.51 2273.19 30.21 2014-09-02 14:56:05.000 245 33548.69 517.54 2273.27 30.21 2014-09-02 14:56:06.000 245 33548.73 517.48 2273.30 30.21 2014-09-02 14:56:07.000 245 33548.76 517.54 2273.23 30.21 2014-09-02 14:56:08.000 245 33548.68 517.54 2273.25 30.21 2014-09-02 14:56:09.000 245 33548.70 517.51 2273.24 30.21 2014-09-02 14:56:10.000 245 33548.67 517.53 2273.24 30.21 2014-09-02 14:56:11.000 245 33548.61 517.57 2273.24 30.21 2014-09-02 14:56:12.000 245 33548.58 517.55 2273.32 30.21 2014-09-02 14:56:13.000 245 33548.57 517.56 2273.26 30.21 2014-09-02 14:56:14.000 245 33548.66 517.56 2273.24 30.21 2014-09-02 14:56:15.000 245 33548.58 517.57 2273.27 30.21 2014-09-02 14:56:16.000 245 33548.58 517.56 2273.34 30.21 2014-09-02 14:56:17.000 245 33548.49 517.61 2273.29 30.21 2014-09-02 14:56:18.000 245 33548.47 517.58 2273.29 30.21 2014-09-02 14:56:19.000 245 33548.60 517.60 2273.28 30.21 2014-09-02 14:56:20.000 245 33548.49 517.58 2273.34 30.21 2014-09-02 14:56:21.000 245 33548.45 517.65 2273.34 30.21 2014-09-02 14:56:22.000 245 33548.43 517.64 2273.31 30.21 2014-09-02 14:56:23.000 245 33548.40 517.65 2273.32 30.21 2014-09-02 14:56:24.000 245 33548.29 517.66 2273.30 30.21 2014-09-02 14:56:25.000 245 33548.38 517.67 2273.38 30.21 2014-09-02 14:56:26.000 245 33548.33 517.69 2273.41 30.21 2014-09-02 14:56:27.000 245 33548.39 517.70 2273.29 30.21 2014-09-02 14:56:28.000 245 33548.26 517.66 2273.38 30.21 2014-09-02 14:56:29.000 245 33548.20 517.72 2273.47 30.21 2014-09-02 14:56:30.000 245 33548.25 517.72 2273.33 30.21 2014-09-02 14:56:31.000 245 33548.13 517.74 2273.41 30.21 2014-09-02 14:56:32.000 245 33548.23 517.72 2273.39 30.21 2014-09-02 14:56:33.000 245 33548.15 517.75 2273.34 30.21 2014-09-02 14:56:34.000 245 33548.20 517.72 2273.38 30.21 2014-09-02 14:56:35.000 245 33548.18 517.75 2273.45 30.21 2014-09-02 14:56:36.000 245 33548.12 517.72 2273.47 30.21 2014-09-02 14:56:36.000 245 33548.12 517.77 2273.41 30.21 2014-09-02 14:56:38.000 245 33548.10 517.76 2273.42 30.21 2014-09-02 14:56:39.000 245 33548.12 517.73 2273.41 30.21 2014-09-02 14:56:40.000 245 33548.21 517.77 2273.45 30.21 2014-09-02 14:56:41.000 245 33548.08 517.75 2273.48 30.21 2014-09-02 14:56:42.000 245 33548.10 517.76 2273.47 30.21 2014-09-02 14:56:43.000 245 33548.09 517.73 2273.49 30.21 2014-09-02 14:56:44.000 245 33548.02 517.76 2273.49 30.21 2014-09-02 14:56:45.000 245 33548.07 517.75 2273.55 30.21 2014-09-02 14:56:46.000 245 33548.11 517.78 2273.53 30.21 2014-09-02 14:56:47.000 245 33548.10 517.78 2273.55 30.21 2014-09-02 14:56:48.000 245 33548.04 517.75 2273.54 30.21 2014-09-02 14:56:49.000 245 33548.02 517.74 2273.57 30.21 2014-09-02 14:56:49.000 245 33548.01 517.70 2273.53 30.21 2014-09-02 14:56:51.000 245 33547.99 517.76 2273.60 30.21 2014-09-02 14:56:52.000 245 33548.03 517.78 2273.54 30.21 2014-09-02 14:56:53.000 245 33547.97 517.72 2273.56 30.21 2014-09-02 14:56:54.000 245 33547.98 517.72 2273.64 30.21 2014-09-02 14:56:55.000 245 33548.05 517.69 2273.55 30.21 2014-09-02 14:56:56.000 245 33547.98 517.70 2273.54 30.21 2014-09-02 14:56:57.000 245 33548.07 517.67 2273.59 30.21 2014-09-02 14:56:58.000 245 33548.03 517.69 2273.63 30.21 2014-09-02 14:56:59.000 245 33548.04 517.67 2273.61 30.21 2014-09-02 14:57:00.000 245 33548.03 517.69 2273.59 30.21 2014-09-02 14:57:01.000 245 33547.92 517.68 2273.59 30.21 2014-09-02 14:57:02.000 245 33547.96 517.70 2273.61 30.21 2014-09-02 14:57:03.000 245 33548.00 517.68 2273.60 30.21 2014-09-02 14:57:04.000 245 33548.08 517.66 2273.63 30.21 2014-09-02 14:57:05.000 245 33548.04 517.65 2273.59 30.21 2014-09-02 14:57:06.000 245 33547.95 517.66 2273.70 30.21 2014-09-02 14:57:07.000 245 33548.01 517.67 2273.67 30.21 2014-09-02 14:57:08.000 245 33548.02 517.66 2273.62 30.21 2014-09-02 14:57:09.000 245 33548.01 517.65 2273.71 30.21 2014-09-02 14:57:10.000 245 33547.99 517.65 2273.70 30.21 2014-09-02 14:57:11.000 245 33548.02 517.64 2273.60 30.21 2014-09-02 14:57:12.000 245 33547.91 517.64 2273.68 30.21 2014-09-02 14:57:13.000 245 33548.07 517.67 2273.76 30.21 2014-09-02 14:57:14.000 245 33547.96 517.70 2273.67 30.21 2014-09-02 14:57:15.000 245 33548.04 517.67 2273.75 30.21 2014-09-02 14:57:16.000 245 33547.96 517.66 2273.79 30.21 2014-09-02 14:57:17.000 245 33547.90 517.68 2273.66 30.21 2014-09-02 14:57:18.000 245 33547.99 517.69 2273.66 30.21 2014-09-02 14:57:19.000 245 33547.93 517.69 2273.72 30.21 2014-09-02 14:57:20.000 245 33547.92 517.64 2273.69 30.21 2014-09-02 14:57:21.000 245 33547.93 517.67 2273.73 30.21 2014-09-02 14:57:22.000 245 33547.90 517.68 2273.68 30.21 2014-09-02 14:57:23.000 245 33547.90 517.71 2273.68 30.21 2014-09-02 14:57:24.000 245 33547.90 517.66 2273.75 30.21 2014-09-02 14:57:25.000 245 33547.85 517.68 2273.61 30.21 2014-09-02 14:57:26.000 245 33547.81 517.65 2273.66 30.21 2014-09-02 14:57:27.000 245 33547.78 517.68 2273.73 30.21 2014-09-02 14:57:28.000 245 33547.81 517.71 2273.79 30.21 2014-09-02 14:57:29.000 245 33547.86 517.67 2273.76 30.21 2014-09-02 14:57:30.000 245 33547.83 517.71 2273.81 30.21 2014-09-02 14:57:30.000 245 33547.68 517.68 2273.78 30.21 2014-09-02 14:57:32.000 245 33547.84 517.69 2273.74 30.21 2014-09-02 14:57:33.000 245 33547.75 517.70 2273.76 30.21 2014-09-02 14:57:34.000 245 33547.74 517.66 2273.74 30.21 2014-09-02 14:57:35.000 245 33547.71 517.74 2273.73 30.21 2014-09-02 14:57:36.000 245 33547.57 517.74 2273.78 30.21 2014-09-02 14:57:37.000 245 33547.74 517.72 2273.78 30.21 2014-09-02 14:57:38.000 245 33547.65 517.72 2273.75 30.21 2014-09-02 14:57:39.000 245 33547.67 517.73 2273.88 30.21 2014-09-02 14:57:40.000 245 33547.64 517.75 2273.89 30.21 2014-09-02 14:57:41.000 245 33547.70 517.70 2273.88 30.21 2014-09-02 14:57:42.000 245 33547.62 517.73 2273.81 30.21 2014-09-02 14:57:43.000 245 33547.51 517.75 2273.83 30.21 2014-09-02 14:57:43.000 245 33547.51 517.71 2273.81 30.21 2014-09-02 14:57:45.000 245 33547.59 517.73 2273.84 30.21 2014-09-02 14:57:46.000 245 33547.48 517.78 2273.79 30.21 2014-09-02 14:57:47.000 245 33547.51 517.77 2273.81 30.21 2014-09-02 14:57:48.000 245 33547.52 517.77 2273.90 30.21 2014-09-02 14:57:49.000 245 33547.46 517.73 2274.01 30.21 2014-09-02 14:57:50.000 245 33547.44 517.74 2273.96 30.21 2014-09-02 14:57:51.000 245 33547.44 517.75 2273.85 30.21 2014-09-02 14:57:52.000 245 33547.41 517.77 2273.85 30.21 2014-09-02 14:57:53.000 245 33547.50 517.77 2273.88 30.21 2014-09-02 14:57:54.000 245 33547.39 517.75 2273.95 30.21 2014-09-02 14:57:55.000 245 33547.43 517.79 2273.91 30.21 2014-09-02 14:57:56.000 245 33547.42 517.83 2273.85 30.21 2014-09-02 14:57:57.000 245 33547.39 517.80 2273.95 30.21 2014-09-02 14:57:58.000 245 33547.34 517.83 2273.93 30.21 2014-09-02 14:57:59.000 245 33547.41 517.75 2273.95 30.21 2014-09-02 14:58:00.000 245 33547.28 517.86 2274.00 30.21 2014-09-02 14:58:01.000 245 33547.31 517.84 2274.06 30.21 2014-09-02 14:58:02.000 245 33547.22 517.84 2274.01 30.21 2014-09-02 14:58:03.000 245 33547.27 517.88 2274.09 30.21 2014-09-02 14:58:04.000 245 33547.36 517.87 2274.04 30.21 2014-09-02 14:58:05.000 245 33547.28 517.91 2274.07 30.21 2014-09-02 14:58:06.000 245 33547.14 517.90 2274.01 30.21 2014-09-02 14:58:07.000 245 33547.30 517.90 2274.07 30.21 2014-09-02 14:58:08.000 245 33547.22 517.88 2274.11 30.21 2014-09-02 14:58:09.000 245 33547.22 517.91 2274.06 30.21 2014-09-02 14:58:10.000 245 33547.23 517.93 2274.04 30.21 2014-09-02 14:58:11.000 245 33547.18 517.96 2274.10 30.21 2014-09-02 14:58:12.000 245 33547.14 517.93 2274.11 30.21 2014-09-02 14:58:13.000 245 33547.25 517.93 2274.10 30.21 2014-09-02 14:58:14.000 245 33547.17 517.92 2274.21 30.21 2014-09-02 14:58:15.000 245 33547.15 517.98 2274.09 30.21 2014-09-02 14:58:16.000 245 33547.18 517.96 2274.09 30.21 2014-09-02 14:58:17.000 245 33547.10 517.98 2274.25 30.21 2014-09-02 14:58:18.000 245 33547.11 517.98 2274.18 30.21 2014-09-02 14:58:19.000 245 33547.00 517.99 2274.24 30.21 2014-09-02 14:58:20.000 245 33547.06 517.98 2274.18 30.21 2014-09-02 14:58:21.000 245 33547.01 518.03 2274.25 30.21 2014-09-02 14:58:22.000 245 33547.02 518.03 2274.29 30.21 2014-09-02 14:58:23.000 245 33546.96 518.02 2274.22 30.21 2014-09-02 14:58:24.000 245 33547.01 518.02 2274.32 30.21 2014-09-02 14:58:24.000 245 33546.94 518.02 2274.27 30.21 2014-09-02 14:58:26.000 245 33546.98 518.02 2274.27 30.21 2014-09-02 14:58:27.000 245 33546.93 518.03 2274.28 30.21 2014-09-02 14:58:28.000 245 33546.89 518.09 2274.35 30.21 2014-09-02 14:58:29.000 245 33546.96 518.03 2274.29 30.21 2014-09-02 14:58:30.000 245 33546.92 518.06 2274.34 30.21 2014-09-02 14:58:31.000 245 33546.88 518.09 2274.37 30.21 2014-09-02 14:58:32.000 245 33546.96 518.10 2274.38 30.21 2014-09-02 14:58:33.000 245 33546.87 518.07 2274.37 30.21 2014-09-02 14:58:34.000 245 33546.94 518.11 2274.33 30.21 2014-09-02 14:58:35.000 245 33546.81 518.05 2274.41 30.21 2014-09-02 14:58:36.000 245 33546.93 518.07 2274.41 30.21 2014-09-02 14:58:37.000 245 33546.82 518.04 2274.46 30.21 2014-09-02 14:58:37.000 245 33546.88 518.06 2274.35 30.21 2014-09-02 14:58:39.000 245 33546.77 518.06 2274.43 30.21 2014-09-02 14:58:40.000 245 33546.75 518.12 2274.41 30.21 2014-09-02 14:58:41.000 245 33546.81 518.10 2274.47 30.21 2014-09-02 14:58:42.000 245 33546.71 518.11 2274.47 30.21 2014-09-02 14:58:43.000 245 33546.76 518.06 2274.45 30.21 2014-09-02 14:58:44.000 245 33546.70 518.06 2274.48 30.21 2014-09-02 14:58:45.000 245 33546.76 518.12 2274.41 30.21 2014-09-02 14:58:46.000 245 33546.68 518.06 2274.41 30.21 2014-09-02 14:58:47.000 245 33546.64 518.09 2274.45 30.21 2014-09-02 14:58:48.000 245 33546.71 518.12 2274.41 30.21 2014-09-02 14:58:49.000 245 33546.66 518.09 2274.52 30.21 2014-09-02 14:58:50.000 245 33546.65 518.13 2274.43 30.21 2014-09-02 14:58:51.000 245 33546.69 518.08 2274.46 30.21 2014-09-02 14:58:52.000 245 33546.64 518.11 2274.53 30.21 2014-09-02 14:58:53.000 245 33546.54 518.12 2274.51 30.21 2014-09-02 14:58:54.000 245 33546.57 518.15 2274.53 30.21 2014-09-02 14:58:55.000 245 33546.67 518.14 2274.61 30.21 2014-09-02 14:58:56.000 245 33546.52 518.15 2274.57 30.21 2014-09-02 14:58:57.000 245 33546.54 518.13 2274.56 30.21 2014-09-02 14:58:58.000 245 33546.52 518.14 2274.62 30.21 2014-09-02 14:58:59.000 245 33546.52 518.14 2274.60 30.21 2014-09-02 14:59:00.000 245 33546.43 518.20 2274.65 30.21 2014-09-02 14:59:01.000 245 33546.56 518.18 2274.65 30.21 2014-09-02 14:59:02.000 245 33546.43 518.15 2274.61 30.21 2014-09-02 14:59:03.000 245 33546.47 518.18 2274.57 30.21 2014-09-02 14:59:04.000 245 33546.45 518.19 2274.65 30.21 2014-09-02 14:59:05.000 245 33546.51 518.19 2274.68 30.21 2014-09-02 14:59:06.000 245 33546.36 518.24 2274.66 30.21 2014-09-02 14:59:07.000 245 33546.51 518.23 2274.65 30.21 2014-09-02 14:59:08.000 245 33546.47 518.19 2274.63 30.21 2014-09-02 14:59:09.000 245 33546.42 518.19 2274.67 30.21 2014-09-02 14:59:10.000 245 33546.37 518.14 2274.71 30.21 2014-09-02 14:59:11.000 245 33546.34 518.24 2274.64 30.21 2014-09-02 14:59:12.000 245 33546.48 518.24 2274.69 30.21 2014-09-02 14:59:13.000 245 33546.43 518.18 2274.67 30.21 2014-09-02 14:59:14.000 245 33546.39 518.18 2274.65 30.21 2014-09-02 14:59:15.000 245 33546.43 518.15 2274.67 30.21 2014-09-02 14:59:16.000 245 33546.41 518.18 2274.74 30.21 2014-09-02 14:59:17.000 245 33546.35 518.19 2274.66 30.21 2014-09-02 14:59:18.000 245 33546.39 518.21 2274.68 30.21 2014-09-02 14:59:18.000 245 33546.40 518.18 2274.76 30.21 2014-09-02 14:59:20.000 245 33546.34 518.19 2274.69 30.21 2014-09-02 14:59:21.000 245 33546.50 518.17 2274.76 30.21 2014-09-02 14:59:22.000 245 33546.38 518.17 2274.73 30.21 2014-09-02 14:59:23.000 245 33546.37 518.20 2274.78 30.21 2014-09-02 14:59:24.000 245 33546.46 518.16 2274.74 30.21 2014-09-02 14:59:25.000 245 33546.48 518.17 2274.75 30.21 2014-09-02 14:59:26.000 245 33546.44 518.15 2274.76 30.21 2014-09-02 14:59:27.000 245 33546.44 518.15 2274.76 30.21 2014-09-02 14:59:28.000 245 33546.33 518.13 2274.69 30.21 2014-09-02 14:59:29.000 245 33546.31 518.16 2274.84 30.21 2014-09-02 14:59:30.000 245 33546.36 518.17 2274.76 30.21 2014-09-02 14:59:31.000 245 33546.37 518.12 2274.75 30.21 2014-09-02 14:59:31.000 245 33546.41 518.10 2274.74 30.21 2014-09-02 14:59:33.000 245 33546.36 518.12 2274.75 30.21 2014-09-02 14:59:34.000 245 33546.26 518.13 2274.76 30.21 2014-09-02 14:59:35.000 245 33546.42 518.15 2274.82 30.21 2014-09-02 14:59:36.000 245 33546.37 518.14 2274.78 30.21 2014-09-02 14:59:37.000 245 33546.32 518.07 2274.80 30.21 2014-09-02 14:59:38.000 245 33546.35 518.09 2274.81 30.21 2014-09-02 14:59:39.000 245 33546.28 518.14 2274.86 30.21 2014-09-02 14:59:40.000 245 33546.31 518.12 2274.89 30.21 2014-09-02 14:59:41.000 245 33546.37 518.13 2274.81 30.21 2014-09-02 14:59:42.000 245 33546.37 518.15 2274.82 30.21 2014-09-02 14:59:43.000 245 33546.22 518.15 2274.88 30.21 2014-09-02 14:59:44.000 245 33546.26 518.13 2274.90 30.21 2014-09-02 14:59:45.000 245 33546.23 518.14 2274.89 30.21 2014-09-02 14:59:46.000 245 33546.34 518.17 2274.90 30.21 2014-09-02 14:59:47.000 245 33546.23 518.16 2274.85 30.21 2014-09-02 14:59:48.000 245 33546.36 518.20 2274.80 30.21 2014-09-02 14:59:49.000 245 33546.28 518.18 2274.86 30.21 2014-09-02 14:59:50.000 245 33546.21 518.18 2274.89 30.21 2014-09-02 14:59:51.000 245 33546.21 518.18 2274.82 30.21 2014-09-02 14:59:52.000 245 33546.14 518.21 2274.85 30.21 2014-09-02 14:59:53.000 245 33546.25 518.21 2274.86 30.21 2014-09-02 14:59:54.000 245 33546.10 518.21 2274.83 30.21 2014-09-02 14:59:55.000 245 33546.13 518.21 2274.89 30.21 2014-09-02 14:59:56.000 245 33546.10 518.20 2274.93 30.21 2014-09-02 14:59:57.000 245 33546.10 518.24 2274.89 30.21 2014-09-02 14:59:58.000 245 33546.16 518.25 2274.86 30.21 2014-09-02 14:59:59.000 245 33546.09 518.24 2274.97 30.21 2014-09-02 15:00:00.000 245 33546.07 518.25 2274.91 30.21 2014-09-02 15:00:01.000 245 33546.09 518.27 2274.88 30.21 2014-09-02 15:00:02.000 245 33546.04 518.28 2274.91 30.21 2014-09-02 15:00:03.000 245 33546.00 518.25 2274.91 30.21 2014-09-02 15:00:04.000 245 33546.06 518.30 2274.89 30.21 2014-09-02 15:00:05.000 245 33546.01 518.28 2274.87 30.21 2014-09-02 15:00:06.000 245 33545.96 518.34 2274.89 30.21 2014-09-02 15:00:07.000 245 33546.04 518.29 2275.03 30.21 2014-09-02 15:00:08.000 245 33546.05 518.33 2274.96 30.21 2014-09-02 15:00:09.000 245 33545.93 518.30 2274.99 30.21 2014-09-02 15:00:10.000 245 33545.96 518.33 2274.92 30.21 2014-09-02 15:00:11.000 245 33545.96 518.35 2274.95 30.21 2014-09-02 15:00:12.000 245 33545.97 518.36 2275.05 30.21 2014-09-02 15:00:12.000 245 33545.96 518.35 2275.07 30.21 2014-09-02 15:00:14.000 245 33545.87 518.34 2275.01 30.21 2014-09-02 15:00:15.000 245 33545.93 518.41 2274.97 30.21 2014-09-02 15:00:16.000 245 33545.88 518.39 2274.97 30.21 2014-09-02 15:00:17.000 245 33545.88 518.38 2275.05 30.21 2014-09-02 15:00:18.000 245 33545.77 518.37 2275.04 30.21 2014-09-02 15:00:19.000 245 33545.84 518.36 2275.03 30.21 2014-09-02 15:00:20.000 245 33545.94 518.36 2275.00 30.21 2014-09-02 15:00:21.000 245 33545.81 518.41 2275.16 30.21 2014-09-02 15:00:22.000 245 33545.87 518.41 2275.06 30.21 2014-09-02 15:00:23.000 245 33545.87 518.38 2275.08 30.21 2014-09-02 15:00:24.000 245 33545.76 518.43 2275.11 30.21 2014-09-02 15:00:25.000 245 33545.85 518.40 2275.18 30.21 2014-09-02 15:00:25.000 245 33545.84 518.42 2275.16 30.21 2014-09-02 15:00:27.000 245 33545.86 518.41 2275.16 30.21 2014-09-02 15:00:28.000 245 33545.78 518.47 2275.11 30.21 2014-09-02 15:00:29.000 245 33545.75 518.40 2275.16 30.21 2014-09-02 15:00:30.000 245 33545.81 518.42 2275.11 30.21 2014-09-02 15:00:31.000 245 33545.80 518.43 2275.10 30.21 2014-09-02 15:00:32.000 245 33545.79 518.43 2275.16 30.21 2014-09-02 15:00:33.000 245 33545.79 518.47 2275.21 30.21 2014-09-02 15:00:34.000 245 33545.74 518.46 2275.20 30.21 2014-09-02 15:00:35.000 245 33545.75 518.45 2275.15 30.21 2014-09-02 15:00:36.000 245 33545.84 518.46 2275.24 30.21 2014-09-02 15:00:37.000 245 33545.74 518.45 2275.27 30.21 2014-09-02 15:00:38.000 245 33545.69 518.46 2275.12 30.21 2014-09-02 15:00:39.000 245 33545.72 518.49 2275.25 30.21 2014-09-02 15:00:40.000 245 33545.74 518.47 2275.22 30.21 2014-09-02 15:00:41.000 245 33545.61 518.48 2275.19 30.21 2014-09-02 15:00:42.000 245 33545.71 518.48 2275.29 30.21 2014-09-02 15:00:43.000 245 33545.66 518.45 2275.27 30.21 2014-09-02 15:00:44.000 245 33545.60 518.48 2275.23 30.21 2014-09-02 15:00:45.000 245 33545.62 518.48 2275.24 30.21 2014-09-02 15:00:46.000 245 33545.59 518.51 2275.27 30.21 2014-09-02 15:00:47.000 245 33545.62 518.50 2275.35 30.21 2014-09-02 15:00:48.000 245 33545.54 518.50 2275.30 30.21 2014-09-02 15:00:49.000 245 33545.60 518.56 2275.23 30.21 2014-09-02 15:00:50.000 245 33545.61 518.56 2275.24 30.21 2014-09-02 15:00:51.000 245 33545.57 518.53 2275.33 30.21 2014-09-02 15:00:52.000 245 33545.64 518.55 2275.40 30.21 2014-09-02 15:00:53.000 245 33545.61 518.56 2275.22 30.21 2014-09-02 15:00:54.000 245 33545.59 518.55 2275.39 30.21 2014-09-02 15:00:55.000 245 33545.55 518.53 2275.37 30.21 2014-09-02 15:00:56.000 245 33545.50 518.53 2275.35 30.21 2014-09-02 15:00:57.000 245 33545.54 518.57 2275.38 30.21 2014-09-02 15:00:58.000 245 33545.60 518.60 2275.33 30.21 2014-09-02 15:00:59.000 245 33545.43 518.54 2275.37 30.21 2014-09-02 15:01:00.000 245 33545.50 518.61 2275.31 30.21 2014-09-02 15:01:01.000 245 33545.48 518.61 2275.43 30.21 2014-09-02 15:01:02.000 245 33545.48 518.61 2275.36 30.21 2014-09-02 15:01:03.000 245 33545.43 518.60 2275.41 30.21 2014-09-02 15:01:04.000 245 33545.36 518.65 2275.41 30.21 2014-09-02 15:01:05.000 245 33545.38 518.62 2275.43 30.21 2014-09-02 15:01:06.000 245 33545.48 518.64 2275.37 30.21 2014-09-02 15:01:06.000 245 33545.50 518.63 2275.52 30.21 2014-09-02 15:01:08.000 245 33545.44 518.65 2275.53 30.21 2014-09-02 15:01:09.000 245 33545.53 518.70 2275.49 30.21 2014-09-02 15:01:10.000 245 33545.39 518.63 2275.49 30.21 2014-09-02 15:01:11.000 245 33545.46 518.65 2275.52 30.21 2014-09-02 15:01:12.000 245 33545.51 518.65 2275.46 30.21 2014-09-02 15:01:13.000 245 33545.44 518.67 2275.47 30.21 2014-09-02 15:01:14.000 245 33545.43 518.69 2275.48 30.21 2014-09-02 15:01:15.000 245 33545.42 518.59 2275.52 30.21 2014-09-02 15:01:16.000 245 33545.35 518.68 2275.52 30.21 2014-09-02 15:01:17.000 245 33545.38 518.63 2275.53 30.21 2014-09-02 15:01:18.000 245 33545.45 518.67 2275.51 30.21 2014-09-02 15:01:19.000 245 33545.36 518.65 2275.49 30.21 2014-09-02 15:01:19.000 245 33545.45 518.63 2275.52 30.21 2014-09-02 15:01:21.000 245 33545.36 518.68 2275.59 30.21 2014-09-02 15:01:22.000 245 33545.38 518.67 2275.52 30.21 2014-09-02 15:01:23.000 245 33545.34 518.70 2275.60 30.21 2014-09-02 15:01:24.000 245 33545.40 518.68 2275.50 30.21 2014-09-02 15:01:25.000 245 33545.48 518.71 2275.54 30.21 2014-09-02 15:01:26.000 245 33545.43 518.67 2275.56 30.21 2014-09-02 15:01:27.000 245 33545.36 518.64 2275.61 30.21 2014-09-02 15:01:28.000 245 33545.47 518.71 2275.61 30.21 2014-09-02 15:01:29.000 245 33545.32 518.65 2275.58 30.21 2014-09-02 15:01:30.000 245 33545.42 518.72 2275.68 30.21 2014-09-02 15:01:31.000 245 33545.38 518.67 2275.61 30.21 2014-09-02 15:01:32.000 245 33545.39 518.66 2275.60 30.21 2014-09-02 15:01:33.000 245 33545.33 518.70 2275.64 30.21 2014-09-02 15:01:34.000 245 33545.39 518.69 2275.69 30.21 2014-09-02 15:01:35.000 245 33545.31 518.70 2275.71 30.21 2014-09-02 15:01:36.000 245 33545.39 518.73 2275.71 30.21 2014-09-02 15:01:37.000 245 33545.40 518.74 2275.62 30.21 2014-09-02 15:01:38.000 245 33545.26 518.71 2275.64 30.21 2014-09-02 15:01:39.000 245 33545.31 518.72 2275.67 30.21 2014-09-02 15:01:40.000 245 33545.42 518.75 2275.71 30.21 2014-09-02 15:01:41.000 245 33545.35 518.75 2275.77 30.21 2014-09-02 15:01:42.000 245 33545.26 518.72 2275.70 30.21 2014-09-02 15:01:43.000 245 33545.33 518.74 2275.75 30.21 2014-09-02 15:01:44.000 245 33545.39 518.76 2275.70 30.21 2014-09-02 15:01:45.000 245 33545.31 518.76 2275.73 30.21 2014-09-02 15:01:46.000 245 33545.32 518.78 2275.74 30.21 2014-09-02 15:01:47.000 245 33545.36 518.84 2275.72 30.21 2014-09-02 15:01:48.000 245 33545.29 518.81 2275.70 30.21 2014-09-02 15:01:49.000 245 33545.44 518.83 2275.74 30.21 2014-09-02 15:01:50.000 245 33545.32 518.84 2275.76 30.21 2014-09-02 15:01:51.000 245 33545.35 518.85 2275.75 30.21 2014-09-02 15:01:52.000 245 33545.33 518.83 2275.79 30.21 2014-09-02 15:01:53.000 245 33545.41 518.86 2275.72 30.21 2014-09-02 15:01:54.000 245 33545.28 518.82 2275.69 30.21 2014-09-02 15:01:55.000 245 33545.33 518.83 2275.70 30.21 2014-09-02 15:01:56.000 245 33545.32 518.82 2275.78 30.21 2014-09-02 15:01:57.000 245 33545.29 518.89 2275.84 30.21 2014-09-02 15:01:58.000 245 33545.27 518.87 2275.83 30.21 2014-09-02 15:01:59.000 245 33545.29 518.89 2275.83 30.21 2014-09-02 15:02:00.000 245 33545.35 518.90 2275.80 30.21 2014-09-02 15:02:00.000 245 33545.26 518.87 2275.80 30.21 2014-09-02 15:02:02.000 245 33545.28 518.90 2275.83 30.21 2014-09-02 15:02:03.000 245 33545.28 518.91 2275.88 30.21 2014-09-02 15:02:04.000 245 33545.21 518.96 2275.82 30.21 2014-09-02 15:02:05.000 245 33545.31 518.99 2275.83 30.21 2014-09-02 15:02:06.000 245 33545.17 518.90 2275.81 30.21 2014-09-02 15:02:07.000 245 33545.32 518.98 2275.89 30.21 2014-09-02 15:02:08.000 245 33545.16 518.95 2275.86 30.21 2014-09-02 15:02:09.000 245 33545.22 518.96 2275.90 30.21 2014-09-02 15:02:10.000 245 33545.19 518.96 2275.85 30.21 2014-09-02 15:02:11.000 245 33545.03 518.95 2275.90 30.21 2014-09-02 15:02:12.000 245 33545.19 518.98 2275.95 30.21 2014-09-02 15:02:13.000 245 33545.08 518.98 2275.93 30.21 2014-09-02 15:02:13.000 245 33545.12 518.95 2275.90 30.21 2014-09-02 15:02:15.000 245 33545.14 518.99 2275.89 30.21 2014-09-02 15:02:16.000 245 33545.23 518.97 2275.99 30.21 2014-09-02 15:02:17.000 245 33545.16 519.01 2275.87 30.21 2014-09-02 15:02:18.000 245 33545.03 519.00 2276.05 30.21 2014-09-02 15:02:19.000 245 33545.11 519.01 2275.98 30.21 2014-09-02 15:02:20.000 245 33545.07 518.99 2275.95 30.21 2014-09-02 15:02:21.000 245 33545.10 519.01 2275.96 30.21 2014-09-02 15:02:22.000 245 33545.14 519.07 2276.01 30.21 2014-09-02 15:02:23.000 245 33545.20 519.08 2276.06 30.21 2014-09-02 15:02:24.000 245 33545.01 519.06 2276.02 30.21 2014-09-02 15:02:25.000 245 33545.07 519.08 2275.97 30.21 2014-09-02 15:02:26.000 245 33545.14 519.07 2275.95 30.21 2014-09-02 15:02:27.000 245 33545.12 519.09 2276.03 30.21 2014-09-02 15:02:28.000 245 33544.99 519.12 2276.03 30.21 2014-09-02 15:02:29.000 245 33544.90 519.07 2276.08 30.21 2014-09-02 15:02:30.000 245 33544.92 519.07 2276.11 30.21 2014-09-02 15:02:31.000 245 33545.01 519.14 2276.01 30.21 2014-09-02 15:02:32.000 245 33545.00 519.16 2275.98 30.21 2014-09-02 15:02:33.000 245 33545.00 519.12 2276.06 30.21 2014-09-02 15:02:34.000 245 33544.97 519.17 2276.18 30.21 2014-09-02 15:02:35.000 245 33544.95 519.16 2276.17 30.21 2014-09-02 15:02:36.000 245 33544.97 519.20 2276.09 30.21 2014-09-02 15:02:37.000 245 33544.95 519.27 2276.22 30.21 2014-09-02 15:02:38.000 245 33544.92 519.25 2276.17 30.21 2014-09-02 15:02:39.000 245 33544.95 519.24 2276.18 30.21 2014-09-02 15:02:40.000 245 33544.91 519.20 2276.20 30.21 2014-09-02 15:02:41.000 245 33544.79 519.27 2276.21 30.21 2014-09-02 15:02:42.000 245 33544.82 519.26 2276.21 30.21 2014-09-02 15:02:43.000 245 33544.83 519.24 2276.29 30.21 2014-09-02 15:02:44.000 245 33544.78 519.26 2276.29 30.21 2014-09-02 15:02:45.000 245 33544.80 519.28 2276.28 30.21 2014-09-02 15:02:46.000 245 33544.72 519.32 2276.28 30.21 2014-09-02 15:02:47.000 245 33544.65 519.31 2276.31 30.21 2014-09-02 15:02:48.000 245 33544.70 519.31 2276.28 30.21 2014-09-02 15:02:49.000 245 33544.70 519.26 2276.26 30.21 2014-09-02 15:02:50.000 245 33544.63 519.27 2276.26 30.21 2014-09-02 15:02:51.000 245 33544.64 519.28 2276.36 30.21 2014-09-02 15:02:52.000 245 33544.58 519.34 2276.31 30.21 2014-09-02 15:02:53.000 245 33544.57 519.37 2276.36 30.21 2014-09-02 15:02:54.000 245 33544.58 519.35 2276.42 30.21 2014-09-02 15:02:54.000 245 33544.38 519.38 2276.44 30.21 2014-09-02 15:02:56.000 245 33544.49 519.34 2276.39 30.21 2014-09-02 15:02:57.000 245 33544.44 519.38 2276.44 30.21 2014-09-02 15:02:58.000 245 33544.39 519.39 2276.49 30.21 2014-09-02 15:02:59.000 245 33544.46 519.39 2276.36 30.21 2014-09-02 15:03:00.000 245 33544.32 519.41 2276.42 30.21 2014-09-02 15:03:01.000 245 33544.37 519.41 2276.52 30.21 2014-09-02 15:03:02.000 245 33544.30 519.44 2276.45 30.21 2014-09-02 15:03:03.000 245 33544.35 519.49 2276.48 30.21 2014-09-02 15:03:04.000 245 33544.26 519.47 2276.54 30.21 2014-09-02 15:03:05.000 245 33544.20 519.50 2276.58 30.21 2014-09-02 15:03:06.000 245 33544.17 519.51 2276.57 30.21 2014-09-02 15:03:07.000 245 33544.11 519.55 2276.55 30.21 2014-09-02 15:03:07.000 245 33544.08 519.56 2276.57 30.21 2014-09-02 15:03:09.000 245 33544.14 519.54 2276.64 30.21 2014-09-02 15:03:10.000 245 33544.01 519.56 2276.58 30.21 2014-09-02 15:03:11.000 245 33544.01 519.58 2276.61 30.21 2014-09-02 15:03:12.000 245 33544.05 519.55 2276.67 30.21 2014-09-02 15:03:13.000 245 33544.05 519.60 2276.63 30.21 2014-09-02 15:03:14.000 245 33543.89 519.63 2276.67 30.21 2014-09-02 15:03:15.000 245 33543.93 519.63 2276.68 30.21 2014-09-02 15:03:16.000 245 33543.77 519.66 2276.79 30.21 2014-09-02 15:03:17.000 245 33543.85 519.66 2276.83 30.21 2014-09-02 15:03:18.000 245 33543.93 519.64 2276.74 30.21 2014-09-02 15:03:19.000 245 33543.94 519.68 2276.76 30.21 2014-09-02 15:03:20.000 245 33543.82 519.68 2276.71 30.21 2014-09-02 15:03:21.000 245 33543.83 519.67 2276.85 30.21 2014-09-02 15:03:22.000 245 33543.78 519.68 2276.84 30.21 2014-09-02 15:03:23.000 245 33543.79 519.71 2276.84 30.21 2014-09-02 15:03:24.000 245 33543.80 519.69 2276.84 30.21 2014-09-02 15:03:25.000 245 33543.69 519.72 2276.87 30.21 2014-09-02 15:03:26.000 245 33543.71 519.72 2276.88 30.21 2014-09-02 15:03:27.000 245 33543.69 519.74 2276.91 30.21 2014-09-02 15:03:28.000 245 33543.65 519.75 2276.91 30.21 2014-09-02 15:03:29.000 245 33543.56 519.76 2276.95 30.21 2014-09-02 15:03:30.000 245 33543.67 519.76 2276.96 30.21 2014-09-02 15:03:31.000 245 33543.70 519.77 2276.98 30.21 2014-09-02 15:03:32.000 245 33543.65 519.79 2277.00 30.21 2014-09-02 15:03:33.000 245 33543.65 519.80 2276.90 30.21 2014-09-02 15:03:34.000 245 33543.71 519.80 2277.02 30.21 2014-09-02 15:03:35.000 245 33543.63 519.76 2277.01 30.21 2014-09-02 15:03:36.000 245 33543.60 519.81 2277.04 30.21 2014-09-02 15:03:37.000 245 33543.67 519.78 2277.09 30.21 2014-09-02 15:03:38.000 245 33543.55 519.79 2277.07 30.21 2014-09-02 15:03:39.000 245 33543.57 519.76 2277.05 30.21 2014-09-02 15:03:40.000 245 33543.61 519.78 2277.09 30.21 2014-09-02 15:03:41.000 245 33543.46 519.79 2277.09 30.21 2014-09-02 15:03:42.000 245 33543.55 519.81 2277.13 30.21 2014-09-02 15:03:43.000 245 33543.51 519.79 2277.19 30.21 2014-09-02 15:03:44.000 245 33543.52 519.82 2277.14 30.21 2014-09-02 15:03:45.000 245 33543.48 519.82 2277.11 30.21 2014-09-02 15:03:46.000 245 33543.56 519.79 2277.18 30.21 2014-09-02 15:03:47.000 245 33543.54 519.82 2277.12 30.21 2014-09-02 15:03:48.000 245 33543.47 519.76 2277.12 30.21 2014-09-02 15:03:48.000 245 33543.46 519.78 2277.10 30.21 2014-09-02 15:03:50.000 245 33543.43 519.77 2277.12 30.21 2014-09-02 15:03:51.000 245 33543.52 519.83 2277.17 30.21 2014-09-02 15:03:52.000 245 33543.56 519.79 2277.24 30.21 2014-09-02 15:03:53.000 245 33543.51 519.80 2277.18 30.21 2014-09-02 15:03:54.000 245 33543.56 519.76 2277.23 30.21 2014-09-02 15:03:55.000 245 33543.43 519.81 2277.26 30.21 2014-09-02 15:03:56.000 245 33543.43 519.83 2277.27 30.21 2014-09-02 15:03:57.000 245 33543.44 519.78 2277.31 30.21 2014-09-02 15:03:58.000 245 33543.48 519.82 2277.27 30.21 2014-09-02 15:03:59.000 245 33543.40 519.80 2277.23 30.21 2014-09-02 15:04:00.000 245 33543.61 519.79 2277.26 30.21 2014-09-02 15:04:01.000 245 33543.54 519.82 2277.26 30.21 2014-09-02 15:04:01.000 245 33543.51 519.82 2277.30 30.21 2014-09-02 15:04:03.000 245 33543.45 519.84 2277.23 30.21 2014-09-02 15:04:04.000 245 33543.58 519.82 2277.26 30.21 2014-09-02 15:04:05.000 245 33543.52 519.88 2277.24 30.21 2014-09-02 15:04:06.000 245 33543.55 519.83 2277.23 30.21 2014-09-02 15:04:07.000 245 33543.52 519.86 2277.26 30.21 2014-09-02 15:04:08.000 245 33543.49 519.84 2277.30 30.21 2014-09-02 15:04:09.000 245 33543.54 519.87 2277.27 30.21 2014-09-02 15:04:10.000 245 33543.54 519.90 2277.27 30.21 2014-09-02 15:04:11.000 245 33543.55 519.89 2277.33 30.21 2014-09-02 15:04:12.000 245 33543.54 519.87 2277.27 30.21 2014-09-02 15:04:13.000 245 33543.44 519.89 2277.23 30.21 2014-09-02 15:04:14.000 245 33543.53 519.87 2277.32 30.21 2014-09-02 15:04:15.000 245 33543.55 519.93 2277.28 30.21 2014-09-02 15:04:16.000 245 33543.54 519.95 2277.24 30.21 2014-09-02 15:04:17.000 245 33543.43 519.89 2277.17 30.21 2014-09-02 15:04:18.000 245 33543.57 519.93 2277.29 30.21 2014-09-02 15:04:19.000 245 33543.61 519.94 2277.24 30.21 2014-09-02 15:04:20.000 245 33543.49 519.93 2277.30 30.21 2014-09-02 15:04:21.000 245 33543.47 519.97 2277.30 30.21 2014-09-02 15:04:22.000 245 33543.49 519.98 2277.32 30.21 2014-09-02 15:04:23.000 245 33543.48 519.97 2277.30 30.21 2014-09-02 15:04:24.000 245 33543.49 519.97 2277.32 30.21 2014-09-02 15:04:25.000 245 33543.43 519.95 2277.27 30.21 2014-09-02 15:04:26.000 245 33543.47 519.93 2277.23 30.21 2014-09-02 15:04:27.000 245 33543.45 520.00 2277.29 30.21 2014-09-02 15:04:28.000 245 33543.39 520.00 2277.37 30.21 2014-09-02 15:04:29.000 245 33543.51 519.98 2277.32 30.21 2014-09-02 15:04:30.000 245 33543.40 519.98 2277.41 30.21 2014-09-02 15:04:31.000 245 33543.30 520.04 2277.28 30.21 2014-09-02 15:04:32.000 245 33543.38 520.03 2277.36 30.21 2014-09-02 15:04:33.000 245 33543.34 520.05 2277.32 30.21 2014-09-02 15:04:34.000 245 33543.35 520.09 2277.37 30.21 2014-09-02 15:04:35.000 245 33543.29 520.07 2277.42 30.21 2014-09-02 15:04:36.000 245 33543.29 520.05 2277.35 30.21 2014-09-02 15:04:37.000 245 33543.29 520.02 2277.42 30.21 2014-09-02 15:04:38.000 245 33543.23 520.02 2277.40 30.21 2014-09-02 15:04:39.000 245 33543.23 520.05 2277.43 30.21 2014-09-02 15:04:40.000 245 33543.32 520.08 2277.42 30.21 2014-09-02 15:04:41.000 245 33543.16 520.06 2277.38 30.21 2014-09-02 15:04:42.000 245 33543.26 520.11 2277.35 30.21 2014-09-02 15:04:42.000 245 33543.17 520.14 2277.53 30.21 2014-09-02 15:04:44.000 245 33543.11 520.15 2277.46 30.21 2014-09-02 15:04:45.000 245 33543.17 520.10 2277.42 30.21 2014-09-02 15:04:46.000 245 33543.09 520.15 2277.48 30.21 2014-09-02 15:04:47.000 245 33543.14 520.13 2277.54 30.21 2014-09-02 15:04:48.000 245 33543.15 520.17 2277.53 30.21 2014-09-02 15:04:49.000 245 33543.14 520.21 2277.48 30.21 2014-09-02 15:04:50.000 245 33543.08 520.21 2277.47 30.21 2014-09-02 15:04:51.000 245 33543.08 520.23 2277.47 30.21 2014-09-02 15:04:52.000 245 33543.08 520.21 2277.54 30.21 2014-09-02 15:04:53.000 245 33543.07 520.19 2277.48 30.21 2014-09-02 15:04:54.000 245 33543.00 520.22 2277.53 30.21 2014-09-02 15:04:55.000 245 33543.10 520.22 2277.56 30.21 2014-09-02 15:04:55.000 245 33543.03 520.20 2277.56 30.21 2014-09-02 15:04:57.000 245 33542.96 520.19 2277.55 30.21 2014-09-02 15:04:58.000 245 33543.00 520.21 2277.57 30.21 2014-09-02 15:04:59.000 245 33542.97 520.25 2277.56 30.21 2014-09-02 15:05:00.000 245 33543.04 520.25 2277.72 30.21 2014-09-02 15:05:01.000 245 33543.02 520.27 2277.64 30.21 2014-09-02 15:05:02.000 245 33542.92 520.27 2277.63 30.21 2014-09-02 15:05:03.000 245 33542.94 520.27 2277.62 30.21 2014-09-02 15:05:04.000 245 33542.97 520.24 2277.64 30.21 2014-09-02 15:05:05.000 245 33542.90 520.25 2277.65 30.21 2014-09-02 15:05:06.000 245 33542.90 520.25 2277.71 30.21 2014-09-02 15:05:07.000 245 33543.00 520.29 2277.65 30.21 2014-09-02 15:05:08.000 245 33542.88 520.25 2277.69 30.21 2014-09-02 15:05:09.000 245 33542.91 520.26 2277.70 30.21 2014-09-02 15:05:10.000 245 33542.90 520.26 2277.69 30.21 2014-09-02 15:05:11.000 245 33542.81 520.27 2277.79 30.21 2014-09-02 15:05:12.000 245 33542.79 520.29 2277.74 30.21 2014-09-02 15:05:13.000 245 33542.87 520.34 2277.66 30.21 2014-09-02 15:05:14.000 245 33542.82 520.33 2277.64 30.21 2014-09-02 15:05:15.000 245 33542.75 520.35 2277.80 30.21 2014-09-02 15:05:16.000 245 33542.74 520.35 2277.78 30.21 2014-09-02 15:05:17.000 245 33542.65 520.32 2277.83 30.21 2014-09-02 15:05:18.000 245 33542.74 520.33 2277.82 30.21 2014-09-02 15:05:19.000 245 33542.83 520.36 2277.93 30.21 2014-09-02 15:05:20.000 245 33542.73 520.36 2277.89 30.21 2014-09-02 15:05:21.000 245 33542.65 520.35 2277.86 30.21 2014-09-02 15:05:22.000 245 33542.68 520.39 2277.79 30.21 2014-09-02 15:05:23.000 245 33542.65 520.37 2277.85 30.21 2014-09-02 15:05:24.000 245 33542.75 520.38 2277.85 30.21 2014-09-02 15:05:25.000 245 33542.69 520.38 2277.83 30.21 2014-09-02 15:05:26.000 245 33542.64 520.44 2277.89 30.21 2014-09-02 15:05:27.000 245 33542.73 520.39 2277.86 30.21 2014-09-02 15:05:28.000 245 33542.71 520.43 2277.86 30.21 2014-09-02 15:05:29.000 245 33542.65 520.43 2277.88 30.21 2014-09-02 15:05:30.000 245 33542.72 520.40 2278.04 30.21 2014-09-02 15:05:31.000 245 33542.69 520.41 2277.99 30.21 2014-09-02 15:05:32.000 245 33542.66 520.41 2277.98 30.21 2014-09-02 15:05:33.000 245 33542.65 520.41 2277.94 30.21 2014-09-02 15:05:34.000 245 33542.67 520.41 2277.98 30.21 2014-09-02 15:05:35.000 245 33542.67 520.44 2277.97 30.21 2014-09-02 15:05:36.000 245 33542.73 520.44 2278.03 30.21 2014-09-02 15:05:36.000 245 33542.74 520.47 2277.95 30.21 2014-09-02 15:05:38.000 245 33542.71 520.42 2277.98 30.21 2014-09-02 15:05:39.000 245 33542.71 520.41 2277.97 30.21 2014-09-02 15:05:40.000 245 33542.71 520.39 2277.99 30.21 2014-09-02 15:05:41.000 245 33542.70 520.39 2278.03 30.21 2014-09-02 15:05:42.000 245 33542.84 520.38 2277.95 30.21 2014-09-02 15:05:43.000 245 33542.86 520.44 2277.93 30.21 2014-09-02 15:05:44.000 245 33542.71 520.38 2277.95 30.21 2014-09-02 15:05:45.000 245 33542.78 520.41 2277.90 30.21 2014-09-02 15:05:46.000 245 33542.81 520.38 2277.99 30.21 2014-09-02 15:05:47.000 245 33542.77 520.34 2277.97 30.21 2014-09-02 15:05:48.000 245 33542.74 520.41 2277.98 30.21 2014-09-02 15:05:49.000 245 33542.81 520.38 2277.98 30.21 2014-09-02 15:05:49.000 245 33542.81 520.35 2277.94 30.21 2014-09-02 15:05:51.000 245 33542.85 520.31 2277.96 30.21 2014-09-02 15:05:52.000 245 33542.87 520.33 2278.00 30.21 2014-09-02 15:05:53.000 245 33542.80 520.35 2278.00 30.21 2014-09-02 15:05:54.000 245 33542.77 520.34 2278.01 30.21 2014-09-02 15:05:55.000 245 33542.80 520.31 2277.98 30.21 2014-09-02 15:05:56.000 245 33542.74 520.28 2277.94 30.21 2014-09-02 15:05:57.000 245 33542.89 520.31 2278.01 30.21 2014-09-02 15:05:58.000 245 33542.81 520.31 2277.92 30.21 2014-09-02 15:05:59.000 245 33542.82 520.30 2277.95 30.21 2014-09-02 15:06:00.000 245 33542.80 520.34 2277.97 30.21 2014-09-02 15:06:01.000 245 33542.80 520.30 2277.89 30.21 2014-09-02 15:06:02.000 245 33542.71 520.29 2277.92 30.21 2014-09-02 15:06:03.000 245 33542.77 520.29 2277.99 30.21 2014-09-02 15:06:04.000 245 33542.87 520.33 2277.89 30.21 2014-09-02 15:06:05.000 245 33542.93 520.31 2277.96 30.21 2014-09-02 15:06:06.000 245 33542.77 520.35 2277.88 30.21 2014-09-02 15:06:07.000 245 33542.81 520.34 2277.88 30.21 2014-09-02 15:06:08.000 245 33542.75 520.32 2277.95 30.21 2014-09-02 15:06:09.000 245 33542.85 520.31 2277.89 30.21 2014-09-02 15:06:10.000 245 33542.83 520.34 2277.91 30.21 2014-09-02 15:06:11.000 245 33542.80 520.30 2277.89 30.21 2014-09-02 15:06:12.000 245 33542.89 520.38 2277.89 30.21 2014-09-02 15:06:13.000 245 33542.71 520.36 2277.90 30.21 2014-09-02 15:06:14.000 245 33542.78 520.34 2277.93 30.21 2014-09-02 15:06:15.000 245 33542.73 520.31 2277.94 30.21 2014-09-02 15:06:16.000 245 33542.73 520.39 2277.99 30.21 2014-09-02 15:06:17.000 245 33542.76 520.33 2277.94 30.21 2014-09-02 15:06:18.000 245 33542.77 520.34 2277.92 30.21 2014-09-02 15:06:19.000 245 33542.74 520.34 2277.88 30.21 2014-09-02 15:06:20.000 245 33542.74 520.32 2277.89 30.21 2014-09-02 15:06:21.000 245 33542.75 520.36 2277.91 30.21 2014-09-02 15:06:22.000 245 33542.67 520.36 2277.97 30.21 2014-09-02 15:06:23.000 245 33542.66 520.35 2277.86 30.21 2014-09-02 15:06:24.000 245 33542.70 520.37 2277.99 30.21 2014-09-02 15:06:25.000 245 33542.72 520.40 2277.98 30.21 2014-09-02 15:06:26.000 245 33542.56 520.41 2277.97 30.21 2014-09-02 15:06:27.000 245 33542.66 520.45 2277.87 30.21 2014-09-02 15:06:28.000 245 33542.61 520.41 2277.89 30.21 2014-09-02 15:06:29.000 245 33542.50 520.41 2277.97 30.21 2014-09-02 15:06:30.000 245 33542.62 520.46 2277.95 30.21 2014-09-02 15:06:30.000 245 33542.58 520.47 2277.97 30.21 2014-09-02 15:06:32.000 245 33542.58 520.49 2277.98 30.21 2014-09-02 15:06:33.000 245 33542.52 520.49 2277.94 30.21 2014-09-02 15:06:34.000 245 33542.36 520.52 2277.94 30.21 2014-09-02 15:06:35.000 245 33542.46 520.50 2277.91 30.21 2014-09-02 15:06:36.000 245 33542.48 520.54 2278.01 30.21 2014-09-02 15:06:37.000 245 33542.47 520.53 2278.01 30.21 2014-09-02 15:06:38.000 245 33542.44 520.50 2277.98 30.21 2014-09-02 15:06:39.000 245 33542.36 520.56 2278.01 30.21 2014-09-02 15:06:40.000 245 33542.42 520.58 2278.04 30.21 2014-09-02 15:06:41.000 245 33542.39 520.57 2278.03 30.21 2014-09-02 15:06:42.000 245 33542.43 520.62 2277.99 30.21 2014-09-02 15:06:43.000 245 33542.36 520.64 2278.06 30.21 2014-09-02 15:06:43.000 245 33542.32 520.63 2278.02 30.21 2014-09-02 15:06:45.000 245 33542.39 520.68 2278.02 30.21 2014-09-02 15:06:46.000 245 33542.33 520.68 2278.08 30.21 2014-09-02 15:06:47.000 245 33542.27 520.65 2278.04 30.21 2014-09-02 15:06:48.000 245 33542.27 520.66 2278.10 30.21 2014-09-02 15:06:49.000 245 33542.37 520.65 2278.06 30.21 2014-09-02 15:06:50.000 245 33542.27 520.66 2278.10 30.21 2014-09-02 15:06:51.000 245 33542.31 520.70 2278.18 30.21 2014-09-02 15:06:52.000 245 33542.34 520.73 2278.14 30.21 2014-09-02 15:06:53.000 245 33542.36 520.72 2278.25 30.21 2014-09-02 15:06:54.000 245 33542.29 520.77 2278.13 30.21 2014-09-02 15:06:55.000 245 33542.19 520.76 2278.10 30.21 2014-09-02 15:06:56.000 245 33542.21 520.75 2278.17 30.21 2014-09-02 15:06:57.000 245 33542.22 520.73 2278.21 30.21 2014-09-02 15:06:58.000 245 33542.24 520.73 2278.23 30.21 2014-09-02 15:06:59.000 245 33542.27 520.79 2278.23 30.21 2014-09-02 15:07:00.000 245 33542.19 520.79 2278.19 30.21 2014-09-02 15:07:01.000 245 33542.20 520.80 2278.19 30.21 2014-09-02 15:07:02.000 245 33542.12 520.78 2278.20 30.21 2014-09-02 15:07:03.000 245 33542.10 520.84 2278.23 30.21 2014-09-02 15:07:04.000 245 33542.15 520.80 2278.22 30.21 2014-09-02 15:07:05.000 245 33542.15 520.79 2278.17 30.21 2014-09-02 15:07:06.000 245 33542.21 520.81 2278.22 30.21 2014-09-02 15:07:07.000 245 33542.13 520.84 2278.26 30.21 2014-09-02 15:07:08.000 245 33542.11 520.84 2278.21 30.21 2014-09-02 15:07:09.000 245 33542.17 520.84 2278.24 30.21 2014-09-02 15:07:10.000 245 33542.18 520.87 2278.23 30.21 2014-09-02 15:07:11.000 245 33542.08 520.86 2278.18 30.21 2014-09-02 15:07:12.000 245 33542.19 520.84 2278.28 30.21 2014-09-02 15:07:13.000 245 33542.16 520.87 2278.32 30.21 2014-09-02 15:07:14.000 245 33542.13 520.87 2278.32 30.21 2014-09-02 15:07:15.000 245 33542.03 520.83 2278.36 30.21 2014-09-02 15:07:16.000 245 33542.09 520.82 2278.35 30.21 2014-09-02 15:07:17.000 245 33542.00 520.81 2278.36 30.21 2014-09-02 15:07:18.000 245 33542.12 520.81 2278.33 30.21 2014-09-02 15:07:19.000 245 33542.10 520.86 2278.41 30.21 2014-09-02 15:07:20.000 245 33542.03 520.82 2278.35 30.21 2014-09-02 15:07:21.000 245 33542.04 520.83 2278.29 30.21 2014-09-02 15:07:22.000 245 33542.04 520.82 2278.34 30.21 2014-09-02 15:07:23.000 245 33542.06 520.84 2278.30 30.21 2014-09-02 15:07:24.000 245 33542.07 520.87 2278.41 30.21 2014-09-02 15:07:24.000 245 33542.02 520.82 2278.32 30.21 2014-09-02 15:07:26.000 245 33541.98 520.81 2278.38 30.21 2014-09-02 15:07:27.000 245 33541.93 520.79 2278.38 30.21 2014-09-02 15:07:28.000 245 33542.06 520.86 2278.38 30.21 2014-09-02 15:07:29.000 245 33542.00 520.87 2278.41 30.21 2014-09-02 15:07:30.000 245 33541.90 520.83 2278.39 30.21 2014-09-02 15:07:31.000 245 33541.97 520.87 2278.39 30.21 2014-09-02 15:07:32.000 245 33541.97 520.90 2278.43 30.21 2014-09-02 15:07:33.000 245 33541.99 520.87 2278.42 30.21 2014-09-02 15:07:34.000 245 33541.95 520.84 2278.38 30.21 2014-09-02 15:07:35.000 245 33541.93 520.87 2278.38 30.21 2014-09-02 15:07:36.000 245 33541.94 520.85 2278.44 30.21 2014-09-02 15:07:37.000 245 33541.94 520.85 2278.39 30.21 2014-09-02 15:07:37.000 245 33541.95 520.85 2278.41 30.21 2014-09-02 15:07:39.000 245 33542.00 520.85 2278.41 30.21 2014-09-02 15:07:40.000 245 33541.99 520.84 2278.46 30.21 2014-09-02 15:07:41.000 245 33541.96 520.82 2278.41 30.21 2014-09-02 15:07:42.000 245 33541.78 520.81 2278.52 30.21 2014-09-02 15:07:43.000 245 33541.93 520.85 2278.45 30.21 2014-09-02 15:07:44.000 245 33541.83 520.82 2278.46 30.21 2014-09-02 15:07:45.000 245 33541.82 520.80 2278.48 30.21 2014-09-02 15:07:46.000 245 33541.86 520.85 2278.57 30.21 2014-09-02 15:07:47.000 245 33541.93 520.84 2278.44 30.21 2014-09-02 15:07:48.000 245 33541.74 520.87 2278.47 30.21 2014-09-02 15:07:49.000 245 33541.91 520.85 2278.49 30.21 2014-09-02 15:07:50.000 245 33541.92 520.85 2278.40 30.21 2014-09-02 15:07:51.000 245 33541.87 520.88 2278.44 30.21 2014-09-02 15:07:52.000 245 33541.84 520.83 2278.47 30.21 2014-09-02 15:07:53.000 245 33541.84 520.84 2278.54 30.21 2014-09-02 15:07:54.000 245 33541.81 520.85 2278.50 30.21 2014-09-02 15:07:55.000 245 33541.79 520.89 2278.49 30.21 2014-09-02 15:07:56.000 245 33541.85 520.84 2278.42 30.21 2014-09-02 15:07:57.000 245 33541.82 520.82 2278.40 30.21 2014-09-02 15:07:58.000 245 33541.82 520.88 2278.66 30.21 2014-09-02 15:07:59.000 245 33541.84 520.88 2278.56 30.21 2014-09-02 15:08:00.000 245 33541.74 520.89 2278.51 30.21 2014-09-02 15:08:01.000 245 33541.77 520.88 2278.61 30.21 2014-09-02 15:08:02.000 245 33541.74 520.89 2278.46 30.21 2014-09-02 15:08:03.000 245 33541.72 520.87 2278.44 30.21 2014-09-02 15:08:04.000 245 33541.76 520.95 2278.55 30.21 2014-09-02 15:08:05.000 245 33541.80 520.89 2278.54 30.21 2014-09-02 15:08:06.000 245 33541.67 520.90 2278.49 30.21 2014-09-02 15:08:07.000 245 33541.73 520.91 2278.54 30.21 2014-09-02 15:08:08.000 245 33541.69 520.91 2278.49 30.21 2014-09-02 15:08:09.000 245 33541.65 520.89 2278.53 30.21 2014-09-02 15:08:10.000 245 33541.63 520.93 2278.57 30.21 2014-09-02 15:08:11.000 245 33541.70 520.91 2278.53 30.21 2014-09-02 15:08:12.000 245 33541.74 520.92 2278.53 30.21 2014-09-02 15:08:13.000 245 33541.68 520.92 2278.51 30.21 2014-09-02 15:08:14.000 245 33541.67 520.92 2278.48 30.21 2014-09-02 15:08:15.000 245 33541.59 520.92 2278.47 30.21 2014-09-02 15:08:16.000 245 33541.69 520.97 2278.57 30.21 2014-09-02 15:08:17.000 245 33541.60 520.96 2278.57 30.21 2014-09-02 15:08:18.000 245 33541.54 520.94 2278.64 30.21 2014-09-02 15:08:18.000 245 33541.58 520.91 2278.58 30.21 2014-09-02 15:08:20.000 245 33541.47 520.95 2278.48 30.21 2014-09-02 15:08:21.000 245 33541.50 520.92 2278.54 30.21 2014-09-02 15:08:22.000 245 33541.46 520.93 2278.57 30.21 2014-09-02 15:08:23.000 245 33541.51 521.00 2278.58 30.21 2014-09-02 15:08:24.000 245 33541.52 520.99 2278.66 30.21 2014-09-02 15:08:25.000 245 33541.46 521.02 2278.59 30.21 2014-09-02 15:08:26.000 245 33541.51 521.06 2278.66 30.21 2014-09-02 15:08:27.000 245 33541.38 521.00 2278.63 30.21 2014-09-02 15:08:28.000 245 33541.44 521.02 2278.62 30.21 2014-09-02 15:08:29.000 245 33541.34 521.02 2278.71 30.21 2014-09-02 15:08:30.000 245 33541.34 521.04 2278.64 30.21 2014-09-02 15:08:31.000 245 33541.35 521.03 2278.66 30.21 2014-09-02 15:08:31.000 245 33541.41 521.01 2278.65 30.21 2014-09-02 15:08:33.000 245 33541.32 521.00 2278.75 30.21 2014-09-02 15:08:34.000 245 33541.37 521.08 2278.66 30.21 2014-09-02 15:08:35.000 245 33541.34 521.03 2278.69 30.21 2014-09-02 15:08:36.000 245 33541.32 521.02 2278.72 30.21 2014-09-02 15:08:37.000 245 33541.29 521.05 2278.72 30.21 2014-09-02 15:08:38.000 245 33541.24 521.06 2278.66 30.21 2014-09-02 15:08:39.000 245 33541.26 521.05 2278.72 30.21 2014-09-02 15:08:40.000 245 33541.30 521.05 2278.73 30.21 2014-09-02 15:08:41.000 245 33541.28 521.10 2278.76 30.21 2014-09-02 15:08:42.000 245 33541.31 521.05 2278.71 30.21 2014-09-02 15:08:43.000 245 33541.24 521.07 2278.76 30.21 2014-09-02 15:08:44.000 245 33541.29 521.08 2278.76 30.21 2014-09-02 15:08:45.000 245 33541.37 521.07 2278.73 30.21 2014-09-02 15:08:46.000 245 33541.24 521.09 2278.85 30.21 2014-09-02 15:08:47.000 245 33541.19 521.08 2278.76 30.21 2014-09-02 15:08:48.000 245 33541.20 521.07 2278.71 30.21 2014-09-02 15:08:49.000 245 33541.16 521.10 2278.77 30.21 2014-09-02 15:08:50.000 245 33541.16 521.13 2278.83 30.21 2014-09-02 15:08:51.000 245 33541.19 521.09 2278.84 30.21 2014-09-02 15:08:52.000 245 33541.09 521.14 2278.84 30.21 2014-09-02 15:08:53.000 245 33541.12 521.12 2278.81 30.21 2014-09-02 15:08:54.000 245 33541.15 521.17 2278.84 30.21 2014-09-02 15:08:55.000 245 33541.04 521.10 2278.80 30.21 2014-09-02 15:08:56.000 245 33541.06 521.10 2278.81 30.21 2014-09-02 15:08:57.000 245 33541.07 521.11 2278.85 30.21 2014-09-02 15:08:58.000 245 33541.04 521.09 2278.86 30.21 2014-09-02 15:08:59.000 245 33540.92 521.10 2278.85 30.21 2014-09-02 15:09:00.000 245 33540.99 521.16 2278.82 30.21 2014-09-02 15:09:01.000 245 33540.92 521.16 2278.89 30.21 2014-09-02 15:09:02.000 245 33540.94 521.16 2278.83 30.21 2014-09-02 15:09:03.000 245 33540.96 521.14 2278.81 30.21 2014-09-02 15:09:04.000 245 33540.90 521.17 2278.82 30.21 2014-09-02 15:09:05.000 245 33540.97 521.17 2278.88 30.21 2014-09-02 15:09:06.000 245 33541.00 521.21 2278.93 30.21 2014-09-02 15:09:07.000 245 33540.88 521.21 2278.94 30.21 2014-09-02 15:09:08.000 245 33540.75 521.23 2278.95 30.21 2014-09-02 15:09:09.000 245 33540.84 521.22 2278.93 30.21 2014-09-02 15:09:10.000 245 33540.77 521.17 2278.94 30.21 2014-09-02 15:09:11.000 245 33540.72 521.22 2278.94 30.21 2014-09-02 15:09:12.000 245 33540.69 521.21 2278.92 30.21 2014-09-02 15:09:12.000 245 33540.75 521.29 2278.92 30.21 2014-09-02 15:09:14.000 245 33540.79 521.23 2279.03 30.21 2014-09-02 15:09:15.000 245 33540.72 521.24 2278.97 30.21 2014-09-02 15:09:16.000 245 33540.75 521.27 2278.93 30.21 2014-09-02 15:09:17.000 245 33540.72 521.26 2279.03 30.21 2014-09-02 15:09:18.000 245 33540.70 521.27 2278.95 30.21 2014-09-02 15:09:19.000 245 33540.81 521.26 2279.03 30.21 2014-09-02 15:09:20.000 245 33540.74 521.31 2279.07 30.20 2014-09-02 15:09:21.000 245 33540.69 521.28 2279.06 30.20 2014-09-02 15:09:22.000 245 33540.63 521.33 2279.01 30.21 2014-09-02 15:09:23.000 245 33540.68 521.26 2279.11 30.21 2014-09-02 15:09:24.000 245 33540.70 521.30 2279.04 30.21 2014-09-02 15:09:25.000 245 33540.66 521.28 2279.09 30.21 2014-09-02 15:09:25.000 245 33540.68 521.26 2279.04 30.21 2014-09-02 15:09:27.000 245 33540.67 521.23 2279.04 30.21 2014-09-02 15:09:28.000 245 33540.70 521.25 2278.97 30.21 2014-09-02 15:09:29.000 245 33540.67 521.22 2279.15 30.21 2014-09-02 15:09:30.000 245 33540.68 521.28 2279.04 30.21 2014-09-02 15:09:31.000 245 33540.66 521.28 2279.01 30.20 2014-09-02 15:09:32.000 245 33540.70 521.23 2279.07 30.21 2014-09-02 15:09:33.000 245 33540.69 521.22 2279.12 30.21 2014-09-02 15:09:34.000 245 33540.73 521.26 2279.10 30.21 2014-09-02 15:09:35.000 245 33540.66 521.29 2279.09 30.20 2014-09-02 15:09:36.000 245 33540.64 521.28 2279.07 30.21 2014-09-02 15:09:37.000 245 33540.70 521.24 2279.12 30.20 2014-09-02 15:09:38.000 245 33540.63 521.27 2279.13 30.21 2014-09-02 15:09:39.000 245 33540.66 521.25 2279.15 30.20 2014-09-02 15:09:40.000 245 33540.69 521.25 2279.03 30.20 2014-09-02 15:09:41.000 245 33540.68 521.26 2279.06 30.21 2014-09-02 15:09:42.000 245 33540.73 521.27 2279.17 30.20 2014-09-02 15:09:43.000 245 33540.62 521.25 2279.12 30.20 2014-09-02 15:09:44.000 245 33540.69 521.22 2279.09 30.21 2014-09-02 15:09:45.000 245 33540.68 521.25 2279.05 30.20 2014-09-02 15:09:46.000 245 33540.81 521.23 2279.19 30.20 2014-09-02 15:09:47.000 245 33540.69 521.27 2279.12 30.21 2014-09-02 15:09:48.000 245 33540.67 521.27 2279.09 30.20 2014-09-02 15:09:49.000 245 33540.66 521.24 2279.08 30.20 2014-09-02 15:09:50.000 245 33540.65 521.22 2279.06 30.21 2014-09-02 15:09:51.000 245 33540.73 521.20 2279.07 30.21 2014-09-02 15:09:52.000 245 33540.61 521.24 2279.09 30.21 2014-09-02 15:09:53.000 245 33540.61 521.22 2279.16 30.21 2014-09-02 15:09:54.000 245 33540.66 521.25 2279.10 30.21 2014-09-02 15:09:55.000 245 33540.56 521.23 2279.14 30.21 2014-09-02 15:09:56.000 245 33540.72 521.23 2279.08 30.20 2014-09-02 15:09:57.000 245 33540.64 521.22 2279.10 30.20 2014-09-02 15:09:58.000 245 33540.59 521.26 2279.17 30.21 2014-09-02 15:09:59.000 245 33540.55 521.22 2279.10 30.21 2014-09-02 15:10:00.000 245 33540.61 521.25 2279.09 30.21 2014-09-02 15:10:01.000 245 33540.62 521.29 2279.10 30.20 2014-09-02 15:10:02.000 245 33540.66 521.26 2279.12 30.20 2014-09-02 15:10:03.000 245 33540.51 521.26 2279.05 30.20 2014-09-02 15:10:04.000 245 33540.59 521.27 2279.18 30.20 2014-09-02 15:10:05.000 245 33540.57 521.20 2279.18 30.20 2014-09-02 15:10:06.000 245 33540.50 521.30 2279.13 30.20 2014-09-02 15:10:06.000 245 33540.58 521.31 2279.17 30.20 2014-09-02 15:10:08.000 245 33540.50 521.29 2279.19 30.20 2014-09-02 15:10:09.000 245 33540.50 521.28 2279.19 30.20 2014-09-02 15:10:10.000 245 33540.47 521.30 2279.15 30.20 2014-09-02 15:10:11.000 245 33540.48 521.25 2279.20 30.20 2014-09-02 15:10:12.000 245 33540.53 521.26 2279.20 30.20 2014-09-02 15:10:13.000 245 33540.50 521.28 2279.14 30.20 2014-09-02 15:10:14.000 245 33540.42 521.33 2279.17 30.20 2014-09-02 15:10:15.000 245 33540.50 521.29 2279.22 30.20 2014-09-02 15:10:16.000 245 33540.44 521.33 2279.13 30.20 2014-09-02 15:10:17.000 245 33540.48 521.30 2279.15 30.20 2014-09-02 15:10:18.000 245 33540.36 521.31 2279.13 30.20 2014-09-02 15:10:19.000 245 33540.36 521.34 2279.10 30.20 2014-09-02 15:10:19.000 245 33540.47 521.35 2279.28 30.20 2014-09-02 15:10:21.000 245 33540.39 521.35 2279.20 30.20 2014-09-02 15:10:22.000 245 33540.38 521.35 2279.20 30.20 2014-09-02 15:10:23.000 245 33540.37 521.36 2279.15 30.20 2014-09-02 15:10:24.000 245 33540.36 521.36 2279.17 30.20 2014-09-02 15:10:25.000 245 33540.27 521.35 2279.23 30.20 2014-09-02 15:10:26.000 245 33540.28 521.36 2279.22 30.20 2014-09-02 15:10:27.000 245 33540.20 521.35 2279.22 30.20 2014-09-02 15:10:28.000 245 33540.37 521.37 2279.19 30.20 2014-09-02 15:10:29.000 245 33540.25 521.37 2279.15 30.20 2014-09-02 15:10:30.000 245 33540.29 521.38 2279.29 30.20 2014-09-02 15:10:31.000 245 33540.22 521.40 2279.20 30.20 2014-09-02 15:10:32.000 245 33540.23 521.42 2279.22 30.20 2014-09-02 15:10:33.000 245 33540.19 521.40 2279.22 30.20 2014-09-02 15:10:34.000 245 33540.19 521.43 2279.26 30.20 2014-09-02 15:10:35.000 245 33540.13 521.46 2279.25 30.20 2014-09-02 15:10:36.000 245 33540.08 521.45 2279.22 30.20 2014-09-02 15:10:37.000 245 33540.14 521.46 2279.36 30.20 2014-09-02 15:10:38.000 245 33540.00 521.50 2279.24 30.20 2014-09-02 15:10:39.000 245 33540.02 521.48 2279.25 30.20 2014-09-02 15:10:40.000 245 33539.97 521.47 2279.31 30.20 2014-09-02 15:10:41.000 245 33539.98 521.49 2279.36 30.20 2014-09-02 15:10:42.000 245 33540.00 521.48 2279.29 30.20 2014-09-02 15:10:43.000 245 33540.09 521.54 2279.39 30.20 2014-09-02 15:10:44.000 245 33539.96 521.55 2279.36 30.20 2014-09-02 15:10:45.000 245 33539.94 521.54 2279.32 30.20 2014-09-02 15:10:46.000 245 33539.90 521.60 2279.37 30.20 2014-09-02 15:10:47.000 245 33539.87 521.57 2279.39 30.20 2014-09-02 15:10:48.000 245 33539.91 521.58 2279.40 30.20 2014-09-02 15:10:49.000 245 33539.85 521.55 2279.46 30.20 2014-09-02 15:10:50.000 245 33539.85 521.57 2279.40 30.20 2014-09-02 15:10:51.000 245 33539.85 521.56 2279.44 30.20 2014-09-02 15:10:52.000 245 33539.83 521.61 2279.40 30.20 2014-09-02 15:10:53.000 245 33539.73 521.65 2279.42 30.20 2014-09-02 15:10:54.000 245 33539.79 521.67 2279.50 30.20 2014-09-02 15:10:55.000 245 33539.80 521.60 2279.40 30.20 2014-09-02 15:10:56.000 245 33539.73 521.62 2279.51 30.20 2014-09-02 15:10:57.000 245 33539.68 521.60 2279.53 30.20 2014-09-02 15:10:58.000 245 33539.82 521.67 2279.57 30.20 2014-09-02 15:10:59.000 245 33539.68 521.63 2279.59 30.20 2014-09-02 15:11:00.000 245 33539.66 521.66 2279.38 30.20 2014-09-02 15:11:00.000 245 33539.71 521.67 2279.61 30.20 2014-09-02 15:11:02.000 245 33539.62 521.69 2279.57 30.20 2014-09-02 15:11:03.000 245 33539.67 521.67 2279.61 30.20 2014-09-02 15:11:04.000 245 33539.58 521.72 2279.53 30.20 2014-09-02 15:11:05.000 245 33539.64 521.74 2279.52 30.20 2014-09-02 15:11:06.000 245 33539.63 521.74 2279.49 30.20 2014-09-02 15:11:07.000 245 33539.63 521.72 2279.52 30.20 2014-09-02 15:11:08.000 245 33539.54 521.71 2279.53 30.20 2014-09-02 15:11:09.000 245 33539.54 521.72 2279.55 30.20 2014-09-02 15:11:10.000 245 33539.59 521.69 2279.60 30.20 2014-09-02 15:11:11.000 245 33539.55 521.74 2279.57 30.20 2014-09-02 15:11:12.000 245 33539.54 521.69 2279.59 30.20 2014-09-02 15:11:13.000 245 33539.52 521.72 2279.53 30.20 2014-09-02 15:11:13.000 245 33539.43 521.67 2279.69 30.20 2014-09-02 15:11:15.000 245 33539.56 521.70 2279.61 30.20 2014-09-02 15:11:16.000 245 33539.55 521.75 2279.74 30.20 2014-09-02 15:11:17.000 245 33539.52 521.72 2279.68 30.20 2014-09-02 15:11:18.000 245 33539.43 521.73 2279.63 30.20 2014-09-02 15:11:19.000 245 33539.40 521.74 2279.72 30.20 2014-09-02 15:11:20.000 245 33539.43 521.75 2279.78 30.20 2014-09-02 15:11:21.000 245 33539.45 521.74 2279.73 30.20 2014-09-02 15:11:22.000 245 33539.39 521.80 2279.63 30.20 2014-09-02 15:11:23.000 245 33539.46 521.76 2279.66 30.20 2014-09-02 15:11:24.000 245 33539.39 521.75 2279.72 30.20 2014-09-02 15:11:25.000 245 33539.35 521.79 2279.71 30.20 2014-09-02 15:11:26.000 245 33539.42 521.75 2279.76 30.20 2014-09-02 15:11:27.000 245 33539.37 521.78 2279.71 30.20 2014-09-02 15:11:28.000 245 33539.40 521.81 2279.72 30.20 2014-09-02 15:11:29.000 245 33539.37 521.79 2279.68 30.20 2014-09-02 15:11:30.000 245 33539.31 521.76 2279.72 30.20 2014-09-02 15:11:31.000 245 33539.26 521.82 2279.82 30.20 2014-09-02 15:11:32.000 245 33539.30 521.83 2279.81 30.20 2014-09-02 15:11:33.000 245 33539.31 521.81 2279.74 30.20 2014-09-02 15:11:34.000 245 33539.30 521.81 2279.83 30.20 2014-09-02 15:11:35.000 245 33539.21 521.81 2279.81 30.20 2014-09-02 15:11:36.000 245 33539.29 521.77 2279.84 30.20 2014-09-02 15:11:37.000 245 33539.24 521.76 2279.83 30.20 2014-09-02 15:11:38.000 245 33539.20 521.82 2279.80 30.20 2014-09-02 15:11:39.000 245 33539.24 521.80 2279.78 30.20 2014-09-02 15:11:40.000 245 33539.25 521.79 2279.83 30.20 2014-09-02 15:11:41.000 245 33539.20 521.79 2279.83 30.20 2014-09-02 15:11:42.000 245 33539.27 521.79 2279.79 30.20 2014-09-02 15:11:43.000 245 33539.26 521.79 2279.83 30.20 2014-09-02 15:11:44.000 245 33539.22 521.87 2279.81 30.20 2014-09-02 15:11:45.000 245 33539.22 521.84 2279.87 30.20 2014-09-02 15:11:46.000 245 33539.23 521.79 2279.80 30.20 2014-09-02 15:11:47.000 245 33539.26 521.82 2279.84 30.20 2014-09-02 15:11:48.000 245 33539.23 521.81 2279.83 30.20 2014-09-02 15:11:49.000 245 33539.07 521.84 2279.87 30.20 2014-09-02 15:11:50.000 245 33539.27 521.77 2279.81 30.20 2014-09-02 15:11:51.000 245 33539.15 521.79 2279.82 30.20 2014-09-02 15:11:52.000 245 33539.24 521.81 2279.90 30.20 2014-09-02 15:11:53.000 245 33539.09 521.80 2279.87 30.20 2014-09-02 15:11:54.000 245 33539.08 521.83 2279.84 30.20 2014-09-02 15:11:54.000 245 33539.18 521.88 2279.93 30.20 2014-09-02 15:11:56.000 245 33539.11 521.88 2279.87 30.20 2014-09-02 15:11:57.000 245 33539.02 521.85 2279.82 30.20 2014-09-02 15:11:58.000 245 33539.03 521.83 2279.88 30.20 2014-09-02 15:11:59.000 245 33539.10 521.85 2279.87 30.20 2014-09-02 15:12:00.000 245 33539.08 521.86 2279.93 30.20 2014-09-02 15:12:01.000 245 33539.07 521.87 2279.89 30.20 2014-09-02 15:12:02.000 245 33539.01 521.84 2279.88 30.20 2014-09-02 15:12:03.000 245 33539.10 521.86 2279.95 30.20 2014-09-02 15:12:04.000 245 33539.01 521.86 2279.91 30.20 2014-09-02 15:12:05.000 245 33538.95 521.84 2279.91 30.20 2014-09-02 15:12:06.000 245 33538.92 521.83 2279.87 30.20 2014-09-02 15:12:07.000 245 33538.96 521.86 2279.97 30.20 2014-09-02 15:12:07.000 245 33538.92 521.88 2279.90 30.20 2014-09-02 15:12:09.000 245 33538.90 521.88 2279.91 30.20 2014-09-02 15:12:10.000 245 33538.99 521.87 2279.96 30.20 2014-09-02 15:12:11.000 245 33538.96 521.82 2279.97 30.20 2014-09-02 15:12:12.000 245 33538.90 521.88 2279.90 30.20 2014-09-02 15:12:13.000 245 33538.92 521.86 2280.00 30.20 2014-09-02 15:12:14.000 245 33538.89 521.89 2279.93 30.20 2014-09-02 15:12:15.000 245 33538.93 521.96 2279.92 30.20 2014-09-02 15:12:16.000 245 33538.98 521.92 2280.00 30.20 2014-09-02 15:12:17.000 245 33538.89 521.93 2280.01 30.20 2014-09-02 15:12:18.000 245 33538.85 521.94 2280.01 30.20 2014-09-02 15:12:19.000 245 33538.93 521.92 2280.00 30.20 2014-09-02 15:12:20.000 245 33538.82 521.93 2279.94 30.20 2014-09-02 15:12:21.000 245 33538.90 521.93 2279.86 30.20 2014-09-02 15:12:22.000 245 33538.78 521.93 2279.96 30.20 2014-09-02 15:12:23.000 245 33538.90 521.98 2279.95 30.20 2014-09-02 15:12:24.000 245 33538.85 521.93 2280.04 30.20 2014-09-02 15:12:25.000 245 33538.83 521.97 2279.97 30.20 2014-09-02 15:12:26.000 245 33538.82 521.98 2280.01 30.20 2014-09-02 15:12:27.000 245 33538.82 521.93 2280.02 30.20 2014-09-02 15:12:28.000 245 33538.83 521.97 2280.03 30.20 2014-09-02 15:12:29.000 245 33538.88 521.95 2280.06 30.20 2014-09-02 15:12:30.000 245 33538.83 521.96 2279.96 30.20 2014-09-02 15:12:31.000 245 33538.71 521.99 2280.12 30.20 2014-09-02 15:12:32.000 245 33538.92 521.97 2280.01 30.20 2014-09-02 15:12:33.000 245 33538.76 521.95 2280.07 30.20 2014-09-02 15:12:34.000 245 33538.83 521.95 2279.96 30.20 2014-09-02 15:12:35.000 245 33538.83 521.99 2280.01 30.20 2014-09-02 15:12:36.000 245 33538.71 521.97 2280.01 30.20 2014-09-02 15:12:37.000 245 33538.76 521.97 2280.07 30.20 2014-09-02 15:12:38.000 245 33538.71 521.99 2280.03 30.20 2014-09-02 15:12:39.000 245 33538.70 521.98 2280.00 30.20 2014-09-02 15:12:40.000 245 33538.74 521.97 2280.02 30.20 2014-09-02 15:12:41.000 245 33538.80 521.92 2280.00 30.20 2014-09-02 15:12:42.000 245 33538.69 521.98 2279.94 30.20 2014-09-02 15:12:43.000 245 33538.65 521.96 2280.03 30.20 2014-09-02 15:12:44.000 245 33538.71 521.98 2280.06 30.20 2014-09-02 15:12:45.000 245 33538.62 521.99 2280.02 30.20 2014-09-02 15:12:46.000 245 33538.75 522.03 2280.05 30.20 2014-09-02 15:12:47.000 245 33538.69 522.00 2280.13 30.20 2014-09-02 15:12:48.000 245 33538.73 522.00 2280.11 30.20 2014-09-02 15:12:48.000 245 33538.62 522.03 2280.11 30.20 2014-09-02 15:12:50.000 245 33538.62 522.02 2280.07 30.20 2014-09-02 15:12:51.000 245 33538.68 522.02 2280.05 30.20 2014-09-02 15:12:52.000 245 33538.77 522.01 2280.04 30.20 2014-09-02 15:12:53.000 245 33538.71 521.99 2280.11 30.20 2014-09-02 15:12:54.000 245 33538.77 522.05 2279.97 30.20 2014-09-02 15:12:55.000 245 33538.57 522.00 2280.09 30.20 2014-09-02 15:12:56.000 245 33538.65 522.02 2280.09 30.20 2014-09-02 15:12:57.000 245 33538.58 522.00 2280.13 30.20 2014-09-02 15:12:58.000 245 33538.65 522.00 2280.15 30.20 2014-09-02 15:12:59.000 245 33538.64 522.04 2280.12 30.20 2014-09-02 15:13:00.000 245 33538.65 522.03 2280.04 30.20 2014-09-02 15:13:01.000 245 33538.51 522.01 2280.09 30.20 2014-09-02 15:13:01.000 245 33538.65 522.10 2280.07 30.20 2014-09-02 15:13:03.000 245 33538.58 522.01 2280.06 30.20 2014-09-02 15:13:04.000 245 33538.60 522.10 2280.03 30.20 2014-09-02 15:13:05.000 245 33538.54 522.08 2280.15 30.20 2014-09-02 15:13:06.000 245 33538.57 522.09 2280.13 30.20 2014-09-02 15:13:07.000 245 33538.61 522.11 2280.12 30.20 2014-09-02 15:13:08.000 245 33538.54 522.11 2280.04 30.20 2014-09-02 15:13:09.000 245 33538.51 522.12 2280.06 30.20 2014-09-02 15:13:10.000 245 33538.55 522.12 2280.07 30.20 2014-09-02 15:13:11.000 245 33538.47 522.09 2280.16 30.20 2014-09-02 15:13:12.000 245 33538.61 522.12 2280.07 30.20 2014-09-02 15:13:13.000 245 33538.53 522.10 2280.21 30.20 2014-09-02 15:13:14.000 245 33538.56 522.15 2280.11 30.20 2014-09-02 15:13:15.000 245 33538.43 522.14 2280.15 30.20 2014-09-02 15:13:16.000 245 33538.46 522.16 2280.21 30.20 2014-09-02 15:13:17.000 245 33538.50 522.11 2280.07 30.20 2014-09-02 15:13:18.000 245 33538.51 522.12 2280.15 30.20 2014-09-02 15:13:19.000 245 33538.52 522.15 2280.24 30.20 2014-09-02 15:13:20.000 245 33538.48 522.12 2280.11 30.20 2014-09-02 15:13:21.000 245 33538.50 522.10 2280.15 30.20 2014-09-02 15:13:22.000 245 33538.40 522.11 2280.27 30.20 2014-09-02 15:13:23.000 245 33538.46 522.09 2280.21 30.20 2014-09-02 15:13:24.000 245 33538.34 522.15 2280.25 30.20 2014-09-02 15:13:25.000 245 33538.51 522.14 2280.21 30.20 2014-09-02 15:13:26.000 245 33538.39 522.14 2280.22 30.20 2014-09-02 15:13:27.000 245 33538.38 522.10 2280.16 30.20 2014-09-02 15:13:28.000 245 33538.44 522.14 2280.24 30.20 2014-09-02 15:13:29.000 245 33538.42 522.15 2280.30 30.20 2014-09-02 15:13:30.000 245 33538.45 522.18 2280.23 30.20 2014-09-02 15:13:31.000 245 33538.42 522.17 2280.26 30.20 2014-09-02 15:13:32.000 245 33538.37 522.20 2280.21 30.20 2014-09-02 15:13:33.000 245 33538.35 522.20 2280.20 30.20 2014-09-02 15:13:34.000 245 33538.34 522.17 2280.16 30.20 2014-09-02 15:13:35.000 245 33538.22 522.17 2280.29 30.20 2014-09-02 15:13:36.000 245 33538.32 522.20 2280.25 30.20 2014-09-02 15:13:37.000 245 33538.27 522.17 2280.33 30.20 2014-09-02 15:13:38.000 245 33538.24 522.18 2280.31 30.20 2014-09-02 15:13:39.000 245 33538.24 522.18 2280.24 30.20 2014-09-02 15:13:40.000 245 33538.29 522.18 2280.27 30.20 2014-09-02 15:13:41.000 245 33538.25 522.21 2280.25 30.20 2014-09-02 15:13:42.000 245 33538.18 522.21 2280.22 30.20 2014-09-02 15:13:42.000 245 33538.28 522.24 2280.26 30.20 2014-09-02 15:13:44.000 245 33538.21 522.17 2280.34 30.20 2014-09-02 15:13:45.000 245 33538.25 522.22 2280.31 30.20 2014-09-02 15:13:46.000 245 33538.25 522.22 2280.35 30.20 2014-09-02 15:13:47.000 245 33538.19 522.22 2280.34 30.20 2014-09-02 15:13:48.000 245 33538.16 522.23 2280.34 30.20 2014-09-02 15:13:49.000 245 33538.19 522.24 2280.31 30.20 2014-09-02 15:13:50.000 245 33538.12 522.28 2280.27 30.20 2014-09-02 15:13:51.000 245 33538.08 522.24 2280.31 30.20 2014-09-02 15:13:52.000 245 33538.11 522.24 2280.37 30.20 2014-09-02 15:13:53.000 245 33538.09 522.26 2280.43 30.20 2014-09-02 15:13:54.000 245 33538.05 522.27 2280.28 30.20 2014-09-02 15:13:55.000 245 33538.05 522.27 2280.33 30.20 2014-09-02 15:13:55.000 245 33538.13 522.26 2280.38 30.20 2014-09-02 15:13:57.000 245 33538.01 522.27 2280.40 30.20 2014-09-02 15:13:58.000 245 33537.97 522.30 2280.37 30.20 2014-09-02 15:13:59.000 245 33538.06 522.29 2280.36 30.20 2014-09-02 15:14:00.000 245 33537.97 522.30 2280.41 30.20 2014-09-02 15:14:01.000 245 33538.05 522.32 2280.33 30.20 2014-09-02 15:14:02.000 245 33538.03 522.35 2280.36 30.20 2014-09-02 15:14:03.000 245 33537.95 522.34 2280.37 30.20 2014-09-02 15:14:04.000 245 33537.96 522.36 2280.43 30.20 2014-09-02 15:14:05.000 245 33537.90 522.35 2280.40 30.20 2014-09-02 15:14:06.000 245 33537.94 522.35 2280.43 30.20 2014-09-02 15:14:07.000 245 33537.96 522.30 2280.38 30.20 2014-09-02 15:14:08.000 245 33538.00 522.33 2280.41 30.20 2014-09-02 15:14:09.000 245 33537.94 522.34 2280.38 30.20 2014-09-02 15:14:10.000 245 33537.93 522.36 2280.38 30.20 2014-09-02 15:14:11.000 245 33537.90 522.34 2280.47 30.20 2014-09-02 15:14:12.000 245 33537.76 522.34 2280.43 30.20 2014-09-02 15:14:13.000 245 33538.00 522.35 2280.45 30.20 2014-09-02 15:14:14.000 245 33537.91 522.36 2280.44 30.20 2014-09-02 15:14:15.000 245 33537.94 522.33 2280.41 30.20 2014-09-02 15:14:16.000 245 33537.93 522.33 2280.36 30.20 2014-09-02 15:14:17.000 245 33537.88 522.36 2280.43 30.20 2014-09-02 15:14:18.000 245 33537.90 522.38 2280.41 30.20 2014-09-02 15:14:19.000 245 33537.83 522.38 2280.51 30.20 2014-09-02 15:14:20.000 245 33537.92 522.35 2280.42 30.20 2014-09-02 15:14:21.000 245 33537.87 522.37 2280.40 30.20 2014-09-02 15:14:22.000 245 33537.92 522.35 2280.52 30.20 2014-09-02 15:14:23.000 245 33537.87 522.37 2280.52 30.20 2014-09-02 15:14:24.000 245 33537.84 522.41 2280.56 30.20 2014-09-02 15:14:25.000 245 33537.79 522.38 2280.51 30.20 2014-09-02 15:14:26.000 245 33537.90 522.41 2280.52 30.20 2014-09-02 15:14:27.000 245 33537.84 522.40 2280.59 30.20 2014-09-02 15:14:28.000 245 33537.92 522.43 2280.51 30.20 2014-09-02 15:14:29.000 245 33537.93 522.41 2280.49 30.20 2014-09-02 15:14:30.000 245 33537.90 522.43 2280.52 30.20 2014-09-02 15:14:31.000 245 33537.86 522.37 2280.54 30.20 2014-09-02 15:14:32.000 245 33537.83 522.43 2280.60 30.20 2014-09-02 15:14:33.000 245 33537.84 522.44 2280.55 30.20 2014-09-02 15:14:34.000 245 33537.83 522.43 2280.59 30.20 2014-09-02 15:14:35.000 245 33537.78 522.42 2280.53 30.20 2014-09-02 15:14:36.000 245 33537.83 522.42 2280.52 30.20 2014-09-02 15:14:36.000 245 33537.86 522.41 2280.62 30.20 2014-09-02 15:14:38.000 245 33537.90 522.43 2280.58 30.20 2014-09-02 15:14:39.000 245 33537.79 522.43 2280.59 30.20 2014-09-02 15:14:40.000 245 33537.87 522.45 2280.55 30.20 2014-09-02 15:14:41.000 245 33537.77 522.48 2280.59 30.20 2014-09-02 15:14:42.000 245 33537.74 522.49 2280.55 30.20 2014-09-02 15:14:43.000 245 33537.77 522.40 2280.59 30.20 2014-09-02 15:14:44.000 245 33537.69 522.46 2280.52 30.20 2014-09-02 15:14:45.000 245 33537.67 522.46 2280.48 30.20 2014-09-02 15:14:46.000 245 33537.78 522.49 2280.62 30.20 2014-09-02 15:14:47.000 245 33537.71 522.47 2280.55 30.20 2014-09-02 15:14:48.000 245 33537.69 522.49 2280.53 30.20 2014-09-02 15:14:49.000 245 33537.77 522.52 2280.53 30.20 2014-09-02 15:14:49.000 245 33537.71 522.51 2280.63 30.20 2014-09-02 15:14:51.000 245 33537.75 522.54 2280.62 30.20 2014-09-02 15:14:52.000 245 33537.68 522.54 2280.75 30.20 2014-09-02 15:14:53.000 245 33537.77 522.54 2280.58 30.20 2014-09-02 15:14:54.000 245 33537.65 522.53 2280.71 30.20 2014-09-02 15:14:55.000 245 33537.57 522.57 2280.67 30.20 2014-09-02 15:14:56.000 245 33537.73 522.60 2280.69 30.20 2014-09-02 15:14:57.000 245 33537.65 522.57 2280.70 30.20 2014-09-02 15:14:58.000 245 33537.67 522.59 2280.65 30.20 2014-09-02 15:14:59.000 245 33537.71 522.57 2280.60 30.20 2014-09-02 15:15:00.000 245 33537.59 522.61 2280.58 30.20 2014-09-02 15:15:01.000 245 33537.59 522.61 2280.68 30.20 2014-09-02 15:15:02.000 245 33537.61 522.55 2280.65 30.20 2014-09-02 15:15:03.000 245 33537.52 522.60 2280.69 30.20 2014-09-02 15:15:04.000 245 33537.50 522.59 2280.64 30.20 2014-09-02 15:15:05.000 245 33537.55 522.58 2280.73 30.20 2014-09-02 15:15:06.000 245 33537.47 522.59 2280.72 30.20 2014-09-02 15:15:07.000 245 33537.49 522.66 2280.70 30.20 2014-09-02 15:15:08.000 245 33537.54 522.62 2280.80 30.20 2014-09-02 15:15:09.000 245 33537.44 522.59 2280.77 30.20 2014-09-02 15:15:10.000 245 33537.48 522.59 2280.82 30.20 2014-09-02 15:15:11.000 245 33537.47 522.67 2280.72 30.20 2014-09-02 15:15:12.000 245 33537.42 522.64 2280.73 30.20 2014-09-02 15:15:13.000 245 33537.47 522.62 2280.70 30.20 2014-09-02 15:15:14.000 245 33537.51 522.62 2280.76 30.20 2014-09-02 15:15:15.000 245 33537.45 522.64 2280.76 30.20 2014-09-02 15:15:16.000 245 33537.41 522.67 2280.79 30.20 2014-09-02 15:15:17.000 245 33537.43 522.63 2280.75 30.20 2014-09-02 15:15:18.000 245 33537.43 522.64 2280.79 30.20 2014-09-02 15:15:19.000 245 33537.29 522.68 2280.76 30.20 2014-09-02 15:15:20.000 245 33537.35 522.64 2280.77 30.20 2014-09-02 15:15:21.000 245 33537.37 522.66 2280.77 30.20 2014-09-02 15:15:22.000 245 33537.31 522.71 2280.83 30.20 2014-09-02 15:15:23.000 245 33537.32 522.69 2280.90 30.20 2014-09-02 15:15:24.000 245 33537.29 522.67 2280.83 30.20 2014-09-02 15:15:25.000 245 33537.36 522.69 2280.85 30.20 2014-09-02 15:15:26.000 245 33537.27 522.73 2280.82 30.20 2014-09-02 15:15:27.000 245 33537.28 522.72 2280.84 30.20 2014-09-02 15:15:28.000 245 33537.36 522.71 2280.86 30.20 2014-09-02 15:15:29.000 245 33537.28 522.77 2280.81 30.20 2014-09-02 15:15:30.000 245 33537.25 522.76 2280.80 30.20 2014-09-02 15:15:30.000 245 33537.28 522.75 2280.87 30.20 2014-09-02 15:15:32.000 245 33537.36 522.73 2280.87 30.20 2014-09-02 15:15:33.000 245 33537.27 522.71 2280.88 30.20 2014-09-02 15:15:34.000 245 33537.28 522.74 2280.83 30.20 2014-09-02 15:15:35.000 245 33537.26 522.74 2280.88 30.20 2014-09-02 15:15:36.000 245 33537.13 522.74 2280.92 30.20 2014-09-02 15:15:37.000 245 33537.28 522.77 2280.96 30.20 2014-09-02 15:15:38.000 245 33537.25 522.71 2280.86 30.20 2014-09-02 15:15:39.000 245 33537.27 522.76 2280.89 30.20 2014-09-02 15:15:40.000 245 33537.27 522.75 2280.92 30.20 2014-09-02 15:15:41.000 245 33537.28 522.76 2280.92 30.20 2014-09-02 15:15:42.000 245 33537.23 522.77 2280.91 30.20 2014-09-02 15:15:43.000 245 33537.11 522.80 2280.92 30.20 2014-09-02 15:15:43.000 245 33537.32 522.84 2280.96 30.20 2014-09-02 15:15:45.000 245 33537.14 522.81 2280.96 30.20 2014-09-02 15:15:46.000 245 33537.13 522.79 2281.03 30.20 2014-09-02 15:15:47.000 245 33537.25 522.83 2280.93 30.20 2014-09-02 15:15:48.000 245 33537.13 522.82 2280.92 30.20 2014-09-02 15:15:49.000 245 33537.16 522.83 2280.99 30.20 2014-09-02 15:15:50.000 245 33537.12 522.87 2280.89 30.20 2014-09-02 15:15:51.000 245 33537.07 522.85 2280.93 30.20 2014-09-02 15:15:52.000 245 33537.13 522.86 2280.92 30.20 2014-09-02 15:15:53.000 245 33537.06 522.89 2281.01 30.20 2014-09-02 15:15:54.000 245 33537.00 522.91 2280.98 30.20 2014-09-02 15:15:55.000 245 33537.12 522.87 2281.03 30.20 2014-09-02 15:15:56.000 245 33537.03 522.87 2281.08 30.20 2014-09-02 15:15:57.000 245 33536.99 522.86 2281.02 30.20 2014-09-02 15:15:58.000 245 33536.97 522.92 2281.08 30.20 2014-09-02 15:15:59.000 245 33537.02 522.93 2281.11 30.20 2014-09-02 15:16:00.000 245 33536.93 522.90 2280.96 30.20 2014-09-02 15:16:01.000 245 33536.89 522.91 2281.03 30.20 2014-09-02 15:16:02.000 245 33536.90 522.95 2281.03 30.20 2014-09-02 15:16:03.000 245 33536.90 522.95 2280.99 30.20 2014-09-02 15:16:04.000 245 33536.91 522.96 2281.00 30.20 2014-09-02 15:16:05.000 245 33536.89 522.97 2281.11 30.20 2014-09-02 15:16:06.000 245 33536.83 522.98 2281.14 30.20 2014-09-02 15:16:07.000 245 33536.91 523.00 2281.05 30.20 2014-09-02 15:16:08.000 245 33536.76 522.97 2281.11 30.20 2014-09-02 15:16:09.000 245 33536.79 522.99 2281.16 30.20 2014-09-02 15:16:10.000 245 33536.78 522.98 2281.07 30.20 2014-09-02 15:16:11.000 245 33536.80 523.00 2281.12 30.20 2014-09-02 15:16:12.000 245 33536.74 522.97 2281.14 30.20 2014-09-02 15:16:13.000 245 33536.73 523.01 2281.07 30.20 2014-09-02 15:16:14.000 245 33536.82 523.04 2281.17 30.20 2014-09-02 15:16:15.000 245 33536.72 523.02 2281.11 30.20 2014-09-02 15:16:16.000 245 33536.72 523.04 2281.17 30.20 2014-09-02 15:16:17.000 245 33536.77 523.06 2281.12 30.20 2014-09-02 15:16:18.000 245 33536.75 523.03 2281.12 30.20 2014-09-02 15:16:19.000 245 33536.63 523.01 2281.18 30.20 2014-09-02 15:16:20.000 245 33536.71 523.07 2281.17 30.20 2014-09-02 15:16:21.000 245 33536.62 523.07 2281.19 30.20 2014-09-02 15:16:22.000 245 33536.65 523.07 2281.30 30.20 2014-09-02 15:16:23.000 245 33536.62 523.10 2281.21 30.20 2014-09-02 15:16:24.000 245 33536.57 523.08 2281.17 30.20 2014-09-02 15:16:24.000 245 33536.56 523.14 2281.20 30.20 2014-09-02 15:16:26.000 245 33536.62 523.14 2281.24 30.20 2014-09-02 15:16:27.000 245 33536.57 523.13 2281.21 30.20 2014-09-02 15:16:28.000 245 33536.49 523.11 2281.21 30.20 2014-09-02 15:16:29.000 245 33536.50 523.10 2281.19 30.20 2014-09-02 15:16:30.000 245 33536.52 523.13 2281.24 30.20 2014-09-02 15:16:31.000 245 33536.47 523.13 2281.24 30.20 2014-09-02 15:16:32.000 245 33536.51 523.15 2281.29 30.20 2014-09-02 15:16:33.000 245 33536.49 523.17 2281.27 30.20 2014-09-02 15:16:34.000 245 33536.46 523.16 2281.28 30.20 2014-09-02 15:16:35.000 245 33536.48 523.25 2281.35 30.20 2014-09-02 15:16:36.000 245 33536.41 523.17 2281.38 30.20 2014-09-02 15:16:37.000 245 33536.43 523.18 2281.42 30.20 2014-09-02 15:16:37.000 245 33536.43 523.18 2281.45 30.20 2014-09-02 15:16:39.000 245 33536.41 523.17 2281.41 30.20 2014-09-02 15:16:40.000 245 33536.40 523.15 2281.37 30.20 2014-09-02 15:16:41.000 245 33536.33 523.19 2281.36 30.20 2014-09-02 15:16:42.000 245 33536.28 523.22 2281.41 30.20 2014-09-02 15:16:43.000 245 33536.29 523.22 2281.47 30.20 2014-09-02 15:16:44.000 245 33536.39 523.25 2281.46 30.20 2014-09-02 15:16:45.000 245 33536.31 523.24 2281.46 30.20 2014-09-02 15:16:46.000 245 33536.36 523.27 2281.38 30.20 2014-09-02 15:16:47.000 245 33536.32 523.23 2281.40 30.20 2014-09-02 15:16:48.000 245 33536.21 523.25 2281.40 30.20 2014-09-02 15:16:49.000 245 33536.28 523.25 2281.35 30.20 2014-09-02 15:16:50.000 245 33536.21 523.27 2281.50 30.20 2014-09-02 15:16:51.000 245 33536.21 523.26 2281.47 30.20 2014-09-02 15:16:52.000 245 33536.33 523.27 2281.51 30.20 2014-09-02 15:16:53.000 245 33536.19 523.33 2281.45 30.20 2014-09-02 15:16:54.000 245 33536.19 523.26 2281.52 30.20 2014-09-02 15:16:55.000 245 33536.18 523.28 2281.49 30.20 2014-09-02 15:16:56.000 245 33536.14 523.31 2281.52 30.20 2014-09-02 15:16:57.000 245 33536.10 523.27 2281.49 30.20 2014-09-02 15:16:58.000 245 33536.21 523.31 2281.50 30.20 2014-09-02 15:16:59.000 245 33536.17 523.28 2281.48 30.20 2014-09-02 15:17:00.000 245 33536.19 523.31 2281.52 30.20 2014-09-02 15:17:01.000 245 33535.99 523.36 2281.46 30.20 2014-09-02 15:17:02.000 245 33536.13 523.34 2281.54 30.20 2014-09-02 15:17:03.000 245 33536.05 523.35 2281.51 30.20 2014-09-02 15:17:04.000 245 33536.07 523.40 2281.51 30.20 2014-09-02 15:17:05.000 245 33536.06 523.39 2281.52 30.20 2014-09-02 15:17:06.000 245 33536.00 523.35 2281.51 30.20 2014-09-02 15:17:07.000 245 33536.07 523.38 2281.46 30.20 2014-09-02 15:17:08.000 245 33536.08 523.37 2281.53 30.20 2014-09-02 15:17:09.000 245 33536.04 523.37 2281.51 30.20 2014-09-02 15:17:10.000 245 33536.08 523.40 2281.60 30.20 2014-09-02 15:17:11.000 245 33536.00 523.37 2281.57 30.20 2014-09-02 15:17:12.000 245 33535.91 523.37 2281.48 30.20 2014-09-02 15:17:13.000 245 33535.97 523.40 2281.55 30.20 2014-09-02 15:17:14.000 245 33535.96 523.36 2281.57 30.20 2014-09-02 15:17:15.000 245 33535.95 523.39 2281.61 30.20 2014-09-02 15:17:16.000 245 33535.94 523.42 2281.57 30.20 2014-09-02 15:17:17.000 245 33535.95 523.38 2281.57 30.20 2014-09-02 15:17:18.000 245 33535.91 523.41 2281.58 30.20 2014-09-02 15:17:18.000 245 33535.94 523.42 2281.56 30.20 2014-09-02 15:17:20.000 245 33535.91 523.42 2281.59 30.20 2014-09-02 15:17:21.000 245 33535.92 523.40 2281.53 30.20 2014-09-02 15:17:22.000 245 33535.92 523.41 2281.55 30.20 2014-09-02 15:17:23.000 245 33535.83 523.43 2281.61 30.20 2014-09-02 15:17:24.000 245 33535.85 523.45 2281.54 30.20 2014-09-02 15:17:25.000 245 33535.91 523.44 2281.53 30.20 2014-09-02 15:17:26.000 245 33535.74 523.48 2281.59 30.20 2014-09-02 15:17:27.000 245 33535.79 523.42 2281.56 30.20 2014-09-02 15:17:28.000 245 33535.76 523.46 2281.66 30.20 2014-09-02 15:17:29.000 245 33535.91 523.49 2281.61 30.20 2014-09-02 15:17:30.000 245 33535.90 523.48 2281.66 30.20 2014-09-02 15:17:31.000 245 33535.81 523.50 2281.57 30.20 2014-09-02 15:17:31.000 245 33535.81 523.48 2281.65 30.20 2014-09-02 15:17:33.000 245 33535.78 523.51 2281.71 30.20 2014-09-02 15:17:34.000 245 33535.70 523.50 2281.71 30.20 2014-09-02 15:17:35.000 245 33535.72 523.52 2281.68 30.20 2014-09-02 15:17:36.000 245 33535.84 523.47 2281.64 30.20 2014-09-02 15:17:37.000 245 33535.70 523.49 2281.69 30.20 2014-09-02 15:17:38.000 245 33535.70 523.51 2281.68 30.20 2014-09-02 15:17:39.000 245 33535.67 523.50 2281.62 30.20 2014-09-02 15:17:40.000 245 33535.70 523.54 2281.71 30.20 2014-09-02 15:17:41.000 245 33535.64 523.57 2281.62 30.20 2014-09-02 15:17:42.000 245 33535.60 523.53 2281.67 30.20 2014-09-02 15:17:43.000 245 33535.68 523.53 2281.63 30.20 2014-09-02 15:17:44.000 245 33535.72 523.54 2281.72 30.20 2014-09-02 15:17:45.000 245 33535.57 523.58 2281.67 30.20 2014-09-02 15:17:46.000 245 33535.60 523.50 2281.72 30.20 2014-09-02 15:17:47.000 245 33535.59 523.59 2281.74 30.20 2014-09-02 15:17:48.000 245 33535.65 523.60 2281.66 30.20 2014-09-02 15:17:49.000 245 33535.62 523.54 2281.70 30.20 2014-09-02 15:17:50.000 245 33535.55 523.59 2281.61 30.20 2014-09-02 15:17:51.000 245 33535.56 523.61 2281.64 30.20 2014-09-02 15:17:52.000 245 33535.60 523.59 2281.71 30.20 2014-09-02 15:17:53.000 245 33535.57 523.59 2281.80 30.20 2014-09-02 15:17:54.000 245 33535.51 523.60 2281.77 30.20 2014-09-02 15:17:55.000 245 33535.51 523.64 2281.75 30.20 2014-09-02 15:17:56.000 245 33535.51 523.65 2281.81 30.20 2014-09-02 15:17:57.000 245 33535.51 523.63 2281.80 30.20 2014-09-02 15:17:58.000 245 33535.54 523.70 2281.75 30.20 2014-09-02 15:17:59.000 245 33535.46 523.64 2281.77 30.20 2014-09-02 15:18:00.000 245 33535.44 523.63 2281.81 30.20 2014-09-02 15:18:01.000 245 33535.43 523.65 2281.78 30.20 2014-09-02 15:18:02.000 245 33535.42 523.71 2281.82 30.20 2014-09-02 15:18:03.000 245 33535.44 523.66 2281.82 30.20 2014-09-02 15:18:04.000 245 33535.41 523.68 2281.73 30.20 2014-09-02 15:18:05.000 245 33535.40 523.71 2281.81 30.20 2014-09-02 15:18:06.000 245 33535.35 523.67 2281.66 30.20 2014-09-02 15:18:07.000 245 33535.41 523.70 2281.77 30.20 2014-09-02 15:18:08.000 245 33535.39 523.71 2281.83 30.20 2014-09-02 15:18:09.000 245 33535.32 523.69 2281.80 30.20 2014-09-02 15:18:10.000 245 33535.38 523.72 2281.82 30.20 2014-09-02 15:18:11.000 245 33535.29 523.72 2281.88 30.20 2014-09-02 15:18:12.000 245 33535.32 523.77 2281.81 30.20 2014-09-02 15:18:12.000 245 33535.23 523.75 2281.81 30.20 2014-09-02 15:18:14.000 245 33535.32 523.76 2281.83 30.20 2014-09-02 15:18:15.000 245 33535.25 523.72 2281.92 30.20 2014-09-02 15:18:16.000 245 33535.33 523.73 2281.85 30.20 2014-09-02 15:18:17.000 245 33535.23 523.77 2281.89 30.20 2014-09-02 15:18:18.000 245 33535.28 523.74 2281.80 30.20 2014-09-02 15:18:19.000 245 33535.15 523.76 2281.88 30.20 2014-09-02 15:18:20.000 245 33535.25 523.72 2281.86 30.20 2014-09-02 15:18:21.000 245 33535.22 523.74 2281.83 30.20 2014-09-02 15:18:22.000 245 33535.10 523.77 2281.94 30.20 2014-09-02 15:18:23.000 245 33535.18 523.78 2281.93 30.20 2014-09-02 15:18:24.000 245 33535.16 523.75 2281.91 30.20 2014-09-02 15:18:25.000 245 33535.12 523.77 2281.97 30.20 2014-09-02 15:18:25.000 245 33535.13 523.78 2281.98 30.20 2014-09-02 15:18:27.000 245 33535.11 523.79 2281.93 30.20 2014-09-02 15:18:28.000 245 33535.09 523.79 2282.02 30.20 2014-09-02 15:18:29.000 245 33535.07 523.78 2281.95 30.20 2014-09-02 15:18:30.000 245 33535.13 523.77 2281.95 30.20 2014-09-02 15:18:31.000 245 33535.11 523.84 2281.95 30.20 2014-09-02 15:18:32.000 245 33535.07 523.86 2281.97 30.20 2014-09-02 15:18:33.000 245 33535.03 523.78 2281.98 30.20 2014-09-02 15:18:34.000 245 33535.03 523.78 2282.02 30.20 2014-09-02 15:18:35.000 245 33535.03 523.84 2281.86 30.20 2014-09-02 15:18:36.000 245 33535.00 523.80 2281.99 30.20 2014-09-02 15:18:37.000 245 33535.01 523.85 2282.01 30.20 2014-09-02 15:18:38.000 245 33535.08 523.82 2281.90 30.20 2014-09-02 15:18:39.000 245 33534.95 523.82 2281.99 30.20 2014-09-02 15:18:40.000 245 33535.01 523.85 2282.05 30.20 2014-09-02 15:18:41.000 245 33534.99 523.81 2282.07 30.20 2014-09-02 15:18:42.000 245 33534.92 523.87 2282.01 30.20 2014-09-02 15:18:43.000 245 33535.04 523.88 2282.03 30.20 2014-09-02 15:18:44.000 245 33534.86 523.88 2282.10 30.20 2014-09-02 15:18:45.000 245 33534.86 523.84 2282.04 30.20 2014-09-02 15:18:46.000 245 33534.94 523.90 2282.08 30.20 2014-09-02 15:18:47.000 245 33534.91 523.88 2282.13 30.20 2014-09-02 15:18:48.000 245 33534.93 523.89 2282.02 30.20 2014-09-02 15:18:49.000 245 33534.90 523.92 2282.02 30.20 2014-09-02 15:18:50.000 245 33534.88 523.88 2282.12 30.20 2014-09-02 15:18:51.000 245 33534.83 523.88 2282.17 30.20 2014-09-02 15:18:52.000 245 33534.89 523.94 2282.09 30.20 2014-09-02 15:18:53.000 245 33534.88 523.91 2282.11 30.20 2014-09-02 15:18:54.000 245 33534.86 523.91 2282.08 30.20 2014-09-02 15:18:55.000 245 33534.88 523.94 2282.08 30.20 2014-09-02 15:18:56.000 245 33534.79 523.92 2282.10 30.20 2014-09-02 15:18:57.000 245 33534.80 523.93 2282.18 30.20 2014-09-02 15:18:58.000 245 33534.75 523.94 2282.12 30.20 2014-09-02 15:18:59.000 245 33534.79 523.96 2282.18 30.20 2014-09-02 15:19:00.000 245 33534.84 523.95 2282.08 30.20 2014-09-02 15:19:01.000 245 33534.76 523.92 2282.04 30.20 2014-09-02 15:19:02.000 245 33534.70 523.93 2282.10 30.20 2014-09-02 15:19:03.000 245 33534.75 523.93 2282.13 30.20 2014-09-02 15:19:04.000 245 33534.83 524.00 2282.13 30.20 2014-09-02 15:19:05.000 245 33534.81 523.96 2282.11 30.20 2014-09-02 15:19:06.000 245 33534.76 523.98 2282.22 30.20 2014-09-02 15:19:06.000 245 33534.76 523.96 2282.18 30.20 2014-09-02 15:19:08.000 245 33534.73 523.99 2282.14 30.20 2014-09-02 15:19:09.000 245 33534.67 524.00 2282.08 30.20 2014-09-02 15:19:10.000 245 33534.65 524.00 2282.18 30.20 2014-09-02 15:19:11.000 245 33534.70 524.01 2282.16 30.20 2014-09-02 15:19:12.000 245 33534.70 523.93 2282.17 30.20 2014-09-02 15:19:13.000 245 33534.74 524.00 2282.10 30.20 2014-09-02 15:19:14.000 245 33534.72 524.00 2282.18 30.20 2014-09-02 15:19:15.000 245 33534.70 524.00 2282.13 30.20 2014-09-02 15:19:16.000 245 33534.71 524.01 2282.14 30.20 2014-09-02 15:19:17.000 245 33534.68 523.99 2282.22 30.20 2014-09-02 15:19:18.000 245 33534.65 524.00 2282.17 30.20 2014-09-02 15:19:19.000 245 33534.76 523.96 2282.14 30.20 2014-09-02 15:19:19.000 245 33534.68 524.03 2282.26 30.20 2014-09-02 15:19:21.000 245 33534.65 524.03 2282.16 30.20 2014-09-02 15:19:22.000 245 33534.70 523.99 2282.15 30.20 2014-09-02 15:19:23.000 245 33534.55 524.01 2282.21 30.20 2014-09-02 15:19:24.000 245 33534.61 524.02 2282.18 30.20 2014-09-02 15:19:25.000 245 33534.65 524.02 2282.18 30.20 2014-09-02 15:19:26.000 245 33534.65 524.01 2282.33 30.20 2014-09-02 15:19:27.000 245 33534.57 523.99 2282.28 30.20 2014-09-02 15:19:28.000 245 33534.63 524.01 2282.18 30.20 2014-09-02 15:19:29.000 245 33534.59 524.01 2282.19 30.20 2014-09-02 15:19:30.000 245 33534.64 524.02 2282.28 30.20 2014-09-02 15:19:31.000 245 33534.65 524.04 2282.09 30.20 2014-09-02 15:19:32.000 245 33534.62 524.07 2282.18 30.20 2014-09-02 15:19:33.000 245 33534.60 524.09 2282.18 30.20 2014-09-02 15:19:34.000 245 33534.61 524.07 2282.24 30.20 2014-09-02 15:19:35.000 245 33534.57 523.99 2282.16 30.20 2014-09-02 15:19:36.000 245 33534.64 524.04 2282.12 30.20 2014-09-02 15:19:37.000 245 33534.61 523.96 2282.24 30.20 2014-09-02 15:19:38.000 245 33534.67 524.04 2282.18 30.20 2014-09-02 15:19:39.000 245 33534.57 523.99 2282.23 30.20 2014-09-02 15:19:40.000 245 33534.57 524.05 2282.20 30.20 2014-09-02 15:19:41.000 245 33534.55 524.04 2282.29 30.20 2014-09-02 15:19:42.000 245 33534.55 524.04 2282.20 30.20 2014-09-02 15:19:43.000 245 33534.63 524.03 2282.10 30.20 2014-09-02 15:19:44.000 245 33534.48 523.99 2282.19 30.20 2014-09-02 15:19:45.000 245 33534.54 524.00 2282.22 30.20 2014-09-02 15:19:46.000 245 33534.64 524.00 2282.22 30.20 2014-09-02 15:19:47.000 245 33534.62 524.00 2282.20 30.20 2014-09-02 15:19:48.000 245 33534.56 524.01 2282.22 30.20 2014-09-02 15:19:49.000 245 33534.65 523.96 2282.17 30.20 2014-09-02 15:19:50.000 245 33534.57 524.02 2282.17 30.20 2014-09-02 15:19:51.000 245 33534.61 524.02 2282.14 30.20 2014-09-02 15:19:52.000 245 33534.64 524.02 2282.20 30.20 2014-09-02 15:19:53.000 245 33534.62 524.03 2282.19 30.20 2014-09-02 15:19:54.000 245 33534.73 524.04 2282.24 30.20 2014-09-02 15:19:55.000 245 33534.46 524.02 2282.24 30.20 2014-09-02 15:19:56.000 245 33534.64 523.99 2282.26 30.20 2014-09-02 15:19:57.000 245 33534.59 524.01 2282.25 30.20 2014-09-02 15:19:58.000 245 33534.58 524.04 2282.26 30.20 2014-09-02 15:19:59.000 245 33534.56 524.01 2282.24 30.20 2014-09-02 15:20:00.000 245 33534.55 524.04 2282.20 30.20 2014-09-02 15:20:00.000 245 33534.58 524.02 2282.19 30.20 2014-09-02 15:20:02.000 245 33534.58 524.00 2282.23 30.20 2014-09-02 15:20:03.000 245 33534.64 524.02 2282.18 30.20 2014-09-02 15:20:04.000 245 33534.56 524.03 2282.22 30.20 2014-09-02 15:20:05.000 245 33534.53 524.03 2282.27 30.20 2014-09-02 15:20:06.000 245 33534.59 524.07 2282.16 30.20 2014-09-02 15:20:07.000 245 33534.46 524.06 2282.17 30.20 2014-09-02 15:20:08.000 245 33534.62 524.04 2282.20 30.20 2014-09-02 15:20:09.000 245 33534.51 524.04 2282.14 30.20 2014-09-02 15:20:10.000 245 33534.54 524.04 2282.20 30.20 2014-09-02 15:20:11.000 245 33534.57 524.08 2282.23 30.20 2014-09-02 15:20:12.000 245 33534.49 524.04 2282.23 30.20 2014-09-02 15:20:13.000 245 33534.53 524.07 2282.23 30.20 2014-09-02 15:20:13.000 245 33534.58 524.05 2282.26 30.20 2014-09-02 15:20:15.000 245 33534.54 524.05 2282.22 30.20 2014-09-02 15:20:16.000 245 33534.57 524.07 2282.24 30.20 2014-09-02 15:20:17.000 245 33534.52 524.04 2282.22 30.20 2014-09-02 15:20:18.000 245 33534.53 524.08 2282.24 30.20 2014-09-02 15:20:19.000 245 33534.49 524.08 2282.22 30.20 2014-09-02 15:20:20.000 245 33534.54 524.08 2282.22 30.20 2014-09-02 15:20:21.000 245 33534.39 524.06 2282.19 30.20 2014-09-02 15:20:22.000 245 33534.43 524.11 2282.32 30.20 2014-09-02 15:20:23.000 245 33534.49 524.06 2282.23 30.20 2014-09-02 15:20:24.000 245 33534.51 524.09 2282.26 30.20 2014-09-02 15:20:25.000 245 33534.46 524.07 2282.20 30.20 2014-09-02 15:20:26.000 245 33534.45 524.11 2282.23 30.20 2014-09-02 15:20:27.000 245 33534.45 524.11 2282.20 30.20 2014-09-02 15:20:28.000 245 33534.53 524.10 2282.29 30.20 2014-09-02 15:20:29.000 245 33534.42 524.10 2282.24 30.20 2014-09-02 15:20:30.000 245 33534.43 524.11 2282.23 30.20 2014-09-02 15:20:31.000 245 33534.38 524.10 2282.23 30.20 2014-09-02 15:20:32.000 245 33534.41 524.10 2282.29 30.20 2014-09-02 15:20:33.000 245 33534.42 524.12 2282.24 30.20 2014-09-02 15:20:34.000 245 33534.43 524.11 2282.26 30.20 2014-09-02 15:20:35.000 245 33534.43 524.11 2282.25 30.20 2014-09-02 15:20:36.000 245 33534.40 524.09 2282.24 30.20 2014-09-02 15:20:37.000 245 33534.43 524.14 2282.29 30.20 2014-09-02 15:20:38.000 245 33534.35 524.12 2282.31 30.20 2014-09-02 15:20:39.000 245 33534.33 524.12 2282.25 30.20 2014-09-02 15:20:40.000 245 33534.38 524.16 2282.27 30.20 2014-09-02 15:20:41.000 245 33534.40 524.11 2282.35 30.20 2014-09-02 15:20:42.000 245 33534.39 524.10 2282.32 30.20 2014-09-02 15:20:43.000 245 33534.35 524.12 2282.28 30.20 2014-09-02 15:20:44.000 245 33534.34 524.07 2282.24 30.20 2014-09-02 15:20:45.000 245 33534.27 524.08 2282.33 30.20 2014-09-02 15:20:46.000 245 33534.35 524.15 2282.37 30.20 2014-09-02 15:20:47.000 245 33534.38 524.15 2282.33 30.20 2014-09-02 15:20:48.000 245 33534.30 524.14 2282.36 30.20 2014-09-02 15:20:49.000 245 33534.33 524.15 2282.39 30.20 2014-09-02 15:20:50.000 245 33534.38 524.17 2282.38 30.20 2014-09-02 15:20:51.000 245 33534.24 524.17 2282.38 30.20 2014-09-02 15:20:52.000 245 33534.30 524.23 2282.36 30.20 2014-09-02 15:20:53.000 245 33534.42 524.21 2282.28 30.20 2014-09-02 15:20:54.000 245 33534.42 524.18 2282.33 30.20 2014-09-02 15:20:54.000 245 33534.17 524.22 2282.33 30.20 2014-09-02 15:20:56.000 245 33534.28 524.21 2282.33 30.20 2014-09-02 15:20:57.000 245 33534.30 524.20 2282.33 30.20 2014-09-02 15:20:58.000 245 33534.28 524.23 2282.32 30.20 2014-09-02 15:20:59.000 245 33534.30 524.25 2282.30 30.20 2014-09-02 15:21:00.000 245 33534.36 524.22 2282.28 30.20 2014-09-02 15:21:01.000 245 33534.32 524.24 2282.34 30.20 2014-09-02 15:21:02.000 245 33534.30 524.23 2282.33 30.20 2014-09-02 15:21:03.000 245 33534.26 524.23 2282.29 30.20 2014-09-02 15:21:04.000 245 33534.24 524.24 2282.32 30.20 2014-09-02 15:21:05.000 245 33534.23 524.20 2282.32 30.20 2014-09-02 15:21:06.000 245 33534.26 524.22 2282.37 30.20 2014-09-02 15:21:07.000 245 33534.18 524.27 2282.29 30.20 2014-09-02 15:21:07.000 245 33534.29 524.19 2282.39 30.20 2014-09-02 15:21:09.000 245 33534.18 524.23 2282.39 30.20 2014-09-02 15:21:10.000 245 33534.23 524.25 2282.32 30.20 2014-09-02 15:21:11.000 245 33534.25 524.25 2282.41 30.20 2014-09-02 15:21:12.000 245 33534.20 524.24 2282.34 30.20 2014-09-02 15:21:13.000 245 33534.17 524.23 2282.33 30.20 2014-09-02 15:21:14.000 245 33534.21 524.30 2282.42 30.20 2014-09-02 15:21:15.000 245 33534.23 524.26 2282.38 30.20 2014-09-02 15:21:16.000 245 33534.19 524.22 2282.36 30.20 2014-09-02 15:21:17.000 245 33534.22 524.31 2282.36 30.20 2014-09-02 15:21:18.000 245 33534.20 524.28 2282.43 30.20 2014-09-02 15:21:19.000 245 33534.09 524.29 2282.39 30.20 2014-09-02 15:21:20.000 245 33534.11 524.29 2282.43 30.20 2014-09-02 15:21:21.000 245 33534.07 524.32 2282.36 30.20 2014-09-02 15:21:22.000 245 33534.08 524.30 2282.41 30.20 2014-09-02 15:21:23.000 245 33534.10 524.31 2282.41 30.20 2014-09-02 15:21:24.000 245 33534.06 524.33 2282.48 30.20 2014-09-02 15:21:25.000 245 33534.00 524.33 2282.39 30.20 2014-09-02 15:21:26.000 245 33534.02 524.34 2282.49 30.20 2014-09-02 15:21:27.000 245 33533.96 524.34 2282.44 30.20 2014-09-02 15:21:28.000 245 33533.96 524.32 2282.35 30.20 2014-09-02 15:21:29.000 245 33534.04 524.39 2282.48 30.20 2014-09-02 15:21:30.000 245 33533.95 524.37 2282.49 30.20 2014-09-02 15:21:31.000 245 33533.88 524.35 2282.55 30.20 2014-09-02 15:21:32.000 245 33533.89 524.39 2282.45 30.20 2014-09-02 15:21:33.000 245 33533.92 524.40 2282.51 30.20 2014-09-02 15:21:34.000 245 33533.91 524.40 2282.51 30.20 2014-09-02 15:21:35.000 245 33533.86 524.39 2282.48 30.20 2014-09-02 15:21:36.000 245 33533.87 524.42 2282.48 30.20 2014-09-02 15:21:37.000 245 33533.87 524.40 2282.55 30.20 2014-09-02 15:21:38.000 245 33533.87 524.42 2282.49 30.20 2014-09-02 15:21:39.000 245 33533.98 524.45 2282.54 30.20 2014-09-02 15:21:40.000 245 33533.87 524.45 2282.61 30.20 2014-09-02 15:21:41.000 245 33533.89 524.42 2282.53 30.20 2014-09-02 15:21:42.000 245 33533.89 524.38 2282.54 30.20 2014-09-02 15:21:43.000 245 33533.81 524.43 2282.54 30.20 2014-09-02 15:21:44.000 245 33533.82 524.41 2282.60 30.20 2014-09-02 15:21:45.000 245 33533.77 524.49 2282.51 30.20 2014-09-02 15:21:46.000 245 33533.72 524.46 2282.59 30.20 2014-09-02 15:21:47.000 245 33533.87 524.41 2282.48 30.20 2014-09-02 15:21:48.000 245 33533.79 524.43 2282.55 30.20 2014-09-02 15:21:48.000 245 33533.87 524.43 2282.51 30.20 2014-09-02 15:21:50.000 245 33533.81 524.43 2282.58 30.20 2014-09-02 15:21:51.000 245 33533.80 524.47 2282.62 30.20 2014-09-02 15:21:52.000 245 33533.79 524.42 2282.65 30.20 2014-09-02 15:21:53.000 245 33533.70 524.45 2282.69 30.20 2014-09-02 15:21:54.000 245 33533.71 524.49 2282.60 30.20 2014-09-02 15:21:55.000 245 33533.74 524.42 2282.59 30.20 2014-09-02 15:21:56.000 245 33533.74 524.46 2282.61 30.20 2014-09-02 15:21:57.000 245 33533.78 524.48 2282.70 30.20 2014-09-02 15:21:58.000 245 33533.80 524.44 2282.57 30.20 2014-09-02 15:21:59.000 245 33533.78 524.44 2282.63 30.20 2014-09-02 15:22:00.000 245 33533.74 524.41 2282.61 30.20 2014-09-02 15:22:01.000 245 33533.74 524.44 2282.75 30.20 2014-09-02 15:22:01.000 245 33533.82 524.48 2282.63 30.20 2014-09-02 15:22:03.000 245 33533.82 524.45 2282.63 30.20 2014-09-02 15:22:04.000 245 33533.71 524.44 2282.63 30.20 2014-09-02 15:22:05.000 245 33533.72 524.47 2282.59 30.20 2014-09-02 15:22:06.000 245 33533.74 524.47 2282.70 30.20 2014-09-02 15:22:07.000 245 33533.68 524.46 2282.61 30.20 2014-09-02 15:22:08.000 245 33533.77 524.45 2282.62 30.20 2014-09-02 15:22:09.000 245 33533.77 524.52 2282.62 30.20 2014-09-02 15:22:10.000 245 33533.70 524.47 2282.66 30.20 2014-09-02 15:22:11.000 245 33533.68 524.51 2282.62 30.20 2014-09-02 15:22:12.000 245 33533.71 524.47 2282.75 30.20 2014-09-02 15:22:13.000 245 33533.58 524.48 2282.72 30.20 2014-09-02 15:22:14.000 245 33533.59 524.46 2282.66 30.20 2014-09-02 15:22:15.000 245 33533.72 524.50 2282.72 30.20 2014-09-02 15:22:16.000 245 33533.58 524.47 2282.69 30.20 2014-09-02 15:22:17.000 245 33533.65 524.47 2282.70 30.20 2014-09-02 15:22:18.000 245 33533.68 524.45 2282.66 30.20 2014-09-02 15:22:19.000 245 33533.67 524.50 2282.75 30.20 2014-09-02 15:22:20.000 245 33533.65 524.49 2282.76 30.20 2014-09-02 15:22:21.000 245 33533.68 524.49 2282.70 30.20 2014-09-02 15:22:22.000 245 33533.54 524.45 2282.64 30.20 2014-09-02 15:22:23.000 245 33533.64 524.55 2282.66 30.20 2014-09-02 15:22:24.000 245 33533.58 524.51 2282.72 30.20 2014-09-02 15:22:25.000 245 33533.50 524.53 2282.70 30.20 2014-09-02 15:22:26.000 245 33533.52 524.53 2282.66 30.20 2014-09-02 15:22:27.000 245 33533.58 524.51 2282.66 30.20 2014-09-02 15:22:28.000 245 33533.57 524.50 2282.71 30.20 2014-09-02 15:22:29.000 245 33533.55 524.55 2282.62 30.20 2014-09-02 15:22:30.000 245 33533.60 524.58 2282.63 30.20 2014-09-02 15:22:31.000 245 33533.54 524.55 2282.73 30.20 2014-09-02 15:22:32.000 245 33533.50 524.55 2282.73 30.20 2014-09-02 15:22:33.000 245 33533.50 524.54 2282.73 30.20 2014-09-02 15:22:34.000 245 33533.46 524.56 2282.68 30.20 2014-09-02 15:22:35.000 245 33533.48 524.58 2282.71 30.20 2014-09-02 15:22:36.000 245 33533.47 524.59 2282.75 30.20 2014-09-02 15:22:37.000 245 33533.42 524.61 2282.86 30.20 2014-09-02 15:22:38.000 245 33533.40 524.63 2282.76 30.20 2014-09-02 15:22:39.000 245 33533.34 524.66 2282.73 30.20 2014-09-02 15:22:40.000 245 33533.39 524.61 2282.79 30.20 2014-09-02 15:22:41.000 245 33533.43 524.62 2282.79 30.20 2014-09-02 15:22:42.000 245 33533.44 524.61 2282.67 30.20 2014-09-02 15:22:42.000 245 33533.36 524.66 2282.73 30.20 2014-09-02 15:22:44.000 245 33533.40 524.66 2282.82 30.20 2014-09-02 15:22:45.000 245 33533.30 524.63 2282.71 30.20 2014-09-02 15:22:46.000 245 33533.44 524.64 2282.72 30.20 2014-09-02 15:22:47.000 245 33533.35 524.63 2282.78 30.20 2014-09-02 15:22:48.000 245 33533.29 524.68 2282.80 30.20 2014-09-02 15:22:49.000 245 33533.39 524.64 2282.72 30.20 2014-09-02 15:22:50.000 245 33533.34 524.67 2282.77 30.20 2014-09-02 15:22:51.000 245 33533.23 524.67 2282.84 30.20 2014-09-02 15:22:52.000 245 33533.34 524.66 2282.82 30.20 2014-09-02 15:22:53.000 245 33533.24 524.69 2282.78 30.20 2014-09-02 15:22:54.000 245 33533.32 524.68 2282.90 30.20 2014-09-02 15:22:55.000 245 33533.41 524.68 2282.80 30.20 2014-09-02 15:22:55.000 245 33533.22 524.72 2282.84 30.20 2014-09-02 15:22:57.000 245 33533.20 524.71 2282.76 30.20 2014-09-02 15:22:58.000 245 33533.18 524.71 2282.78 30.20 2014-09-02 15:22:59.000 245 33533.20 524.73 2282.76 30.20 2014-09-02 15:23:00.000 245 33533.20 524.71 2282.87 30.20 2014-09-02 15:23:01.000 245 33533.24 524.73 2282.84 30.20 2014-09-02 15:23:02.000 245 33533.27 524.72 2282.84 30.20 2014-09-02 15:23:03.000 245 33533.17 524.73 2282.84 30.20 2014-09-02 15:23:04.000 245 33533.11 524.72 2282.85 30.20 2014-09-02 15:23:05.000 245 33533.16 524.75 2282.87 30.20 2014-09-02 15:23:06.000 245 33533.09 524.75 2282.88 30.20 2014-09-02 15:23:07.000 245 33533.15 524.74 2282.88 30.20 2014-09-02 15:23:08.000 245 33533.22 524.75 2282.88 30.20 2014-09-02 15:23:09.000 245 33533.22 524.75 2282.86 30.20 2014-09-02 15:23:10.000 245 33533.09 524.75 2282.80 30.20 2014-09-02 15:23:11.000 245 33533.06 524.75 2282.91 30.20 2014-09-02 15:23:12.000 245 33533.08 524.73 2282.91 30.20 2014-09-02 15:23:13.000 245 33533.08 524.73 2282.97 30.20 2014-09-02 15:23:14.000 245 33533.02 524.74 2282.88 30.20 2014-09-02 15:23:15.000 245 33533.06 524.82 2282.89 30.20 2014-09-02 15:23:16.000 245 33533.05 524.76 2282.85 30.20 2014-09-02 15:23:17.000 245 33533.05 524.75 2282.87 30.20 2014-09-02 15:23:18.000 245 33533.03 524.76 2282.92 30.20 2014-09-02 15:23:19.000 245 33532.99 524.81 2282.88 30.20 2014-09-02 15:23:20.000 245 33532.97 524.79 2282.93 30.20 2014-09-02 15:23:21.000 245 33532.92 524.79 2282.94 30.20 2014-09-02 15:23:22.000 245 33532.97 524.77 2282.97 30.20 2014-09-02 15:23:23.000 245 33532.97 524.81 2282.97 30.20 2014-09-02 15:23:24.000 245 33532.89 524.84 2283.03 30.20 2014-09-02 15:23:25.000 245 33532.88 524.76 2282.99 30.20 2014-09-02 15:23:26.000 245 33532.91 524.79 2282.85 30.20 2014-09-02 15:23:27.000 245 33532.91 524.80 2283.00 30.20 2014-09-02 15:23:28.000 245 33532.85 524.82 2283.05 30.20 2014-09-02 15:23:29.000 245 33532.94 524.84 2282.95 30.20 2014-09-02 15:23:30.000 245 33532.93 524.83 2283.03 30.20 2014-09-02 15:23:31.000 245 33532.89 524.81 2282.97 30.20 2014-09-02 15:23:32.000 245 33532.85 524.88 2283.07 30.20 2014-09-02 15:23:33.000 245 33532.71 524.85 2282.99 30.20 2014-09-02 15:23:34.000 245 33532.81 524.88 2283.00 30.20 2014-09-02 15:23:35.000 245 33532.75 524.88 2283.03 30.20 2014-09-02 15:23:36.000 245 33532.79 524.91 2283.11 30.20 2014-09-02 15:23:36.000 245 33532.78 524.86 2283.04 30.20 2014-09-02 15:23:38.000 245 33532.77 524.92 2283.01 30.20 2014-09-02 15:23:39.000 245 33532.69 524.92 2283.00 30.20 2014-09-02 15:23:40.000 245 33532.68 524.93 2283.02 30.20 2014-09-02 15:23:41.000 245 33532.75 524.90 2283.06 30.20 2014-09-02 15:23:42.000 245 33532.74 524.94 2283.13 30.20 2014-09-02 15:23:43.000 245 33532.78 524.93 2283.15 30.20 2014-09-02 15:23:44.000 245 33532.66 524.95 2283.10 30.20 2014-09-02 15:23:45.000 245 33532.64 524.94 2283.07 30.20 2014-09-02 15:23:46.000 245 33532.65 524.94 2283.04 30.20 2014-09-02 15:23:47.000 245 33532.68 524.99 2283.13 30.20 2014-09-02 15:23:48.000 245 33532.62 524.97 2283.16 30.20 2014-09-02 15:23:49.000 245 33532.77 524.98 2283.10 30.20 2014-09-02 15:23:49.000 245 33532.47 524.97 2283.05 30.20 2014-09-02 15:23:51.000 245 33532.65 524.99 2283.18 30.20 2014-09-02 15:23:52.000 245 33532.53 524.99 2283.17 30.20 2014-09-02 15:23:53.000 245 33532.57 525.02 2283.15 30.20 2014-09-02 15:23:54.000 245 33532.64 525.01 2283.19 30.20 2014-09-02 15:23:55.000 245 33532.56 525.01 2283.19 30.20 2014-09-02 15:23:56.000 245 33532.59 525.00 2283.14 30.20 2014-09-02 15:23:57.000 245 33532.61 525.01 2283.19 30.20 2014-09-02 15:23:58.000 245 33532.57 525.03 2283.23 30.20 2014-09-02 15:23:59.000 245 33532.54 525.00 2283.13 30.20 2014-09-02 15:24:00.000 245 33532.52 525.04 2283.08 30.20 2014-09-02 15:24:01.000 245 33532.44 525.03 2283.20 30.20 2014-09-02 15:24:02.000 245 33532.55 525.04 2283.22 30.20 2014-09-02 15:24:03.000 245 33532.43 525.01 2283.13 30.20 2014-09-02 15:24:04.000 245 33532.59 525.02 2283.14 30.20 2014-09-02 15:24:05.000 245 33532.48 525.02 2283.19 30.20 2014-09-02 15:24:06.000 245 33532.49 525.05 2283.10 30.20 2014-09-02 15:24:07.000 245 33532.36 525.03 2283.18 30.20 2014-09-02 15:24:08.000 245 33532.46 525.05 2283.29 30.20 2014-09-02 15:24:09.000 245 33532.50 525.08 2283.23 30.20 2014-09-02 15:24:10.000 245 33532.36 525.07 2283.18 30.20 2014-09-02 15:24:11.000 245 33532.45 525.05 2283.28 30.20 2014-09-02 15:24:12.000 245 33532.43 525.01 2283.34 30.20 2014-09-02 15:24:13.000 245 33532.36 525.03 2283.26 30.20 2014-09-02 15:24:14.000 245 33532.51 525.05 2283.19 30.20 2014-09-02 15:24:15.000 245 33532.38 525.10 2283.22 30.20 2014-09-02 15:24:16.000 245 33532.36 525.07 2283.26 30.20 2014-09-02 15:24:17.000 245 33532.35 525.08 2283.19 30.20 2014-09-02 15:24:18.000 245 33532.29 525.07 2283.17 30.20 2014-09-02 15:24:19.000 245 33532.32 525.07 2283.23 30.20 2014-09-02 15:24:20.000 245 33532.29 525.10 2283.26 30.20 2014-09-02 15:24:21.000 245 33532.29 525.07 2283.20 30.20 2014-09-02 15:24:22.000 245 33532.30 525.08 2283.20 30.20 2014-09-02 15:24:23.000 245 33532.26 525.13 2283.20 30.20 2014-09-02 15:24:24.000 245 33532.28 525.12 2283.28 30.20 2014-09-02 15:24:25.000 245 33532.29 525.14 2283.25 30.20 2014-09-02 15:24:26.000 245 33532.25 525.16 2283.26 30.20 2014-09-02 15:24:27.000 245 33532.37 525.13 2283.28 30.20 2014-09-02 15:24:28.000 245 33532.22 525.12 2283.23 30.20 2014-09-02 15:24:29.000 245 33532.20 525.12 2283.28 30.20 2014-09-02 15:24:30.000 245 33532.21 525.18 2283.32 30.20 2014-09-02 15:24:30.000 245 33532.18 525.17 2283.26 30.20 2014-09-02 15:24:32.000 245 33532.19 525.20 2283.22 30.20 2014-09-02 15:24:33.000 245 33532.15 525.20 2283.27 30.20 2014-09-02 15:24:34.000 245 33532.15 525.19 2283.27 30.20 2014-09-02 15:24:35.000 245 33532.15 525.19 2283.30 30.20 2014-09-02 15:24:36.000 245 33532.16 525.14 2283.34 30.20 2014-09-02 15:24:37.000 245 33532.15 525.24 2283.32 30.20 2014-09-02 15:24:38.000 245 33532.12 525.20 2283.29 30.20 2014-09-02 15:24:39.000 245 33532.13 525.19 2283.31 30.20 2014-09-02 15:24:40.000 245 33532.11 525.21 2283.32 30.20 2014-09-02 15:24:41.000 245 33532.13 525.20 2283.29 30.20 2014-09-02 15:24:42.000 245 33532.07 525.20 2283.36 30.20 2014-09-02 15:24:43.000 245 33532.07 525.20 2283.38 30.20 2014-09-02 15:24:43.000 245 33532.15 525.26 2283.40 30.20 2014-09-02 15:24:45.000 245 33532.03 525.23 2283.29 30.20 2014-09-02 15:24:46.000 245 33532.05 525.25 2283.35 30.20 2014-09-02 15:24:47.000 245 33531.96 525.23 2283.35 30.20 2014-09-02 15:24:48.000 245 33531.97 525.24 2283.41 30.20 2014-09-02 15:24:49.000 245 33532.06 525.31 2283.41 30.20 2014-09-02 15:24:50.000 245 33531.97 525.30 2283.41 30.20 2014-09-02 15:24:51.000 245 33532.03 525.28 2283.36 30.20 2014-09-02 15:24:52.000 245 33532.03 525.28 2283.40 30.20 2014-09-02 15:24:53.000 245 33531.94 525.30 2283.36 30.20 2014-09-02 15:24:54.000 245 33531.89 525.34 2283.42 30.20 2014-09-02 15:24:55.000 245 33531.88 525.35 2283.36 30.20 2014-09-02 15:24:56.000 245 33531.89 525.37 2283.39 30.20 2014-09-02 15:24:57.000 245 33531.90 525.34 2283.43 30.20 2014-09-02 15:24:58.000 245 33531.79 525.36 2283.38 30.20 2014-09-02 15:24:59.000 245 33531.80 525.35 2283.41 30.20 2014-09-02 15:25:00.000 245 33531.80 525.33 2283.43 30.20 2014-09-02 15:25:01.000 245 33531.78 525.36 2283.45 30.20 2014-09-02 15:25:02.000 245 33531.81 525.40 2283.42 30.20 2014-09-02 15:25:03.000 245 33531.76 525.39 2283.50 30.20 2014-09-02 15:25:04.000 245 33531.76 525.37 2283.49 30.20 2014-09-02 15:25:05.000 245 33531.69 525.40 2283.48 30.20 2014-09-02 15:25:06.000 245 33531.76 525.40 2283.44 30.20 2014-09-02 15:25:07.000 245 33531.73 525.41 2283.52 30.20 2014-09-02 15:25:08.000 245 33531.79 525.43 2283.54 30.20 2014-09-02 15:25:09.000 245 33531.73 525.43 2283.45 30.20 2014-09-02 15:25:10.000 245 33531.72 525.42 2283.47 30.20 2014-09-02 15:25:11.000 245 33531.71 525.42 2283.46 30.20 2014-09-02 15:25:12.000 245 33531.74 525.44 2283.59 30.20 2014-09-02 15:25:13.000 245 33531.72 525.46 2283.62 30.20 2014-09-02 15:25:14.000 245 33531.61 525.48 2283.56 30.20 2014-09-02 15:25:15.000 245 33531.72 525.42 2283.59 30.20 2014-09-02 15:25:16.000 245 33531.70 525.42 2283.59 30.20 2014-09-02 15:25:17.000 245 33531.70 525.46 2283.53 30.20 2014-09-02 15:25:18.000 245 33531.68 525.44 2283.62 30.20 2014-09-02 15:25:19.000 245 33531.61 525.45 2283.56 30.20 2014-09-02 15:25:20.000 245 33531.84 525.50 2283.57 30.20 2014-09-02 15:25:21.000 245 33531.58 525.49 2283.60 30.20 2014-09-02 15:25:22.000 245 33531.60 525.48 2283.57 30.20 2014-09-02 15:25:23.000 245 33531.64 525.45 2283.56 30.20 2014-09-02 15:25:24.000 245 33531.60 525.50 2283.53 30.20 2014-09-02 15:25:24.000 245 33531.64 525.51 2283.48 30.20 2014-09-02 15:25:26.000 245 33531.61 525.51 2283.56 30.20 2014-09-02 15:25:27.000 245 33531.50 525.53 2283.60 30.20 2014-09-02 15:25:28.000 245 33531.53 525.49 2283.53 30.20 2014-09-02 15:25:29.000 245 33531.57 525.57 2283.62 30.20 2014-09-02 15:25:30.000 245 33531.44 525.57 2283.59 30.20 2014-09-02 15:25:31.000 245 33531.51 525.52 2283.53 30.20 2014-09-02 15:25:32.000 245 33531.44 525.55 2283.55 30.20 2014-09-02 15:25:33.000 245 33531.48 525.54 2283.66 30.20 2014-09-02 15:25:34.000 245 33531.43 525.53 2283.62 30.20 2014-09-02 15:25:35.000 245 33531.41 525.57 2283.63 30.20 2014-09-02 15:25:36.000 245 33531.45 525.54 2283.65 30.20 2014-09-02 15:25:37.000 245 33531.51 525.56 2283.60 30.20 2014-09-02 15:25:37.000 245 33531.43 525.57 2283.66 30.20 2014-09-02 15:25:39.000 245 33531.47 525.60 2283.72 30.20 2014-09-02 15:25:40.000 245 33531.39 525.59 2283.66 30.20 2014-09-02 15:25:41.000 245 33531.47 525.59 2283.68 30.20 2014-09-02 15:25:42.000 245 33531.29 525.60 2283.61 30.20 2014-09-02 15:25:43.000 245 33531.32 525.61 2283.66 30.20 2014-09-02 15:25:44.000 245 33531.38 525.63 2283.70 30.20 2014-09-02 15:25:45.000 245 33531.34 525.63 2283.68 30.20 2014-09-02 15:25:46.000 245 33531.35 525.62 2283.63 30.20 2014-09-02 15:25:47.000 245 33531.38 525.60 2283.72 30.20 2014-09-02 15:25:48.000 245 33531.35 525.70 2283.69 30.20 2014-09-02 15:25:49.000 245 33531.43 525.66 2283.69 30.20 2014-09-02 15:25:50.000 245 33531.26 525.64 2283.69 30.20 2014-09-02 15:25:51.000 245 33531.38 525.62 2283.68 30.20 2014-09-02 15:25:52.000 245 33531.38 525.63 2283.69 30.20 2014-09-02 15:25:53.000 245 33531.29 525.64 2283.60 30.20 2014-09-02 15:25:54.000 245 33531.16 525.65 2283.76 30.20 2014-09-02 15:25:55.000 245 33531.23 525.69 2283.78 30.20 2014-09-02 15:25:56.000 245 33531.31 525.74 2283.70 30.20 2014-09-02 15:25:57.000 245 33531.31 525.70 2283.79 30.20 2014-09-02 15:25:58.000 245 33531.26 525.70 2283.82 30.20 2014-09-02 15:25:59.000 245 33531.22 525.70 2283.72 30.20 2014-09-02 15:26:00.000 245 33531.26 525.68 2283.76 30.20 2014-09-02 15:26:01.000 245 33531.30 525.69 2283.76 30.20 2014-09-02 15:26:02.000 245 33531.19 525.67 2283.81 30.20 2014-09-02 15:26:03.000 245 33531.22 525.74 2283.75 30.20 2014-09-02 15:26:04.000 245 33531.22 525.70 2283.74 30.20 2014-09-02 15:26:05.000 245 33531.23 525.75 2283.83 30.20 2014-09-02 15:26:06.000 245 33531.19 525.70 2283.80 30.20 2014-09-02 15:26:07.000 245 33531.22 525.74 2283.84 30.20 2014-09-02 15:26:08.000 245 33531.25 525.67 2283.82 30.20 2014-09-02 15:26:09.000 245 33531.22 525.70 2283.81 30.20 2014-09-02 15:26:10.000 245 33531.14 525.71 2283.85 30.20 2014-09-02 15:26:11.000 245 33531.22 525.71 2283.74 30.20 2014-09-02 15:26:12.000 245 33531.25 525.69 2283.74 30.20 2014-09-02 15:26:13.000 245 33531.25 525.74 2283.82 30.20 2014-09-02 15:26:14.000 245 33531.18 525.72 2283.84 30.20 2014-09-02 15:26:15.000 245 33531.16 525.74 2283.76 30.20 2014-09-02 15:26:16.000 245 33531.14 525.74 2283.81 30.20 2014-09-02 15:26:17.000 245 33531.13 525.76 2283.78 30.20 2014-09-02 15:26:18.000 245 33531.11 525.78 2283.72 30.20 2014-09-02 15:26:18.000 245 33531.13 525.74 2283.78 30.20 2014-09-02 15:26:20.000 245 33531.13 525.78 2283.74 30.20 2014-09-02 15:26:21.000 245 33531.10 525.78 2283.78 30.20 2014-09-02 15:26:22.000 245 33531.11 525.83 2283.83 30.20 2014-09-02 15:26:23.000 245 33531.15 525.85 2283.82 30.20 2014-09-02 15:26:24.000 245 33531.17 525.88 2283.87 30.20 2014-09-02 15:26:25.000 245 33531.14 525.83 2283.85 30.20 2014-09-02 15:26:26.000 245 33531.07 525.86 2283.84 30.20 2014-09-02 15:26:27.000 245 33531.08 525.83 2283.87 30.20 2014-09-02 15:26:28.000 245 33531.02 525.83 2283.78 30.20 2014-09-02 15:26:29.000 245 33531.08 525.86 2283.80 30.20 2014-09-02 15:26:30.000 245 33531.11 525.87 2283.81 30.20 2014-09-02 15:26:31.000 245 33531.03 525.86 2283.86 30.20 2014-09-02 15:26:31.000 245 33531.01 525.92 2283.80 30.20 2014-09-02 15:26:33.000 245 33530.98 525.91 2283.76 30.20 2014-09-02 15:26:34.000 245 33530.98 525.89 2283.81 30.20 2014-09-02 15:26:35.000 245 33530.98 525.94 2283.81 30.20 2014-09-02 15:26:36.000 245 33530.98 525.97 2283.82 30.20 2014-09-02 15:26:37.000 245 33530.83 525.94 2283.89 30.20 2014-09-02 15:26:38.000 245 33530.92 525.97 2283.80 30.20 2014-09-02 15:26:39.000 245 33530.80 526.01 2283.88 30.20 2014-09-02 15:26:40.000 245 33530.89 526.00 2283.82 30.20 2014-09-02 15:26:41.000 245 33530.94 526.00 2283.94 30.20 2014-09-02 15:26:42.000 245 33530.92 526.01 2283.94 30.20 2014-09-02 15:26:43.000 245 33530.89 525.99 2283.99 30.20 2014-09-02 15:26:44.000 245 33530.85 526.03 2283.87 30.20 2014-09-02 15:26:45.000 245 33530.89 526.03 2283.89 30.20 2014-09-02 15:26:46.000 245 33530.81 526.04 2283.93 30.20 2014-09-02 15:26:47.000 245 33530.88 526.03 2283.92 30.20 2014-09-02 15:26:48.000 245 33530.77 526.03 2283.97 30.20 2014-09-02 15:26:49.000 245 33530.75 526.07 2283.90 30.20 2014-09-02 15:26:50.000 245 33530.86 526.06 2283.93 30.20 2014-09-02 15:26:51.000 245 33530.81 526.08 2283.92 30.20 2014-09-02 15:26:52.000 245 33530.81 526.09 2283.97 30.20 2014-09-02 15:26:53.000 245 33530.78 526.07 2283.96 30.20 2014-09-02 15:26:54.000 245 33530.69 526.09 2283.96 30.20 2014-09-02 15:26:55.000 245 33530.75 526.09 2283.97 30.20 2014-09-02 15:26:56.000 245 33530.77 526.13 2283.90 30.20 2014-09-02 15:26:57.000 245 33530.69 526.10 2284.04 30.20 2014-09-02 15:26:58.000 245 33530.73 526.06 2284.03 30.20 2014-09-02 15:26:59.000 245 33530.64 526.12 2284.09 30.20 2014-09-02 15:27:00.000 245 33530.72 526.11 2284.00 30.20 2014-09-02 15:27:01.000 245 33530.56 526.13 2284.03 30.20 2014-09-02 15:27:02.000 245 33530.64 526.12 2284.06 30.20 2014-09-02 15:27:03.000 245 33530.83 526.16 2284.06 30.20 2014-09-02 15:27:04.000 245 33530.75 526.13 2284.03 30.20 2014-09-02 15:27:05.000 245 33530.71 526.12 2284.03 30.20 2014-09-02 15:27:06.000 245 33530.64 526.12 2284.04 30.20 2014-09-02 15:27:07.000 245 33530.58 526.16 2284.01 30.20 2014-09-02 15:27:08.000 245 33530.59 526.14 2284.06 30.20 2014-09-02 15:27:09.000 245 33530.66 526.12 2283.95 30.20 2014-09-02 15:27:10.000 245 33530.61 526.14 2284.01 30.20 2014-09-02 15:27:11.000 245 33530.54 526.13 2284.09 30.20 2014-09-02 15:27:12.000 245 33530.65 526.17 2283.99 30.20 2014-09-02 15:27:12.000 245 33530.51 526.15 2284.09 30.20 2014-09-02 15:27:14.000 245 33530.54 526.16 2284.03 30.20 2014-09-02 15:27:15.000 245 33530.57 526.15 2284.05 30.20 2014-09-02 15:27:16.000 245 33530.57 526.14 2284.06 30.20 2014-09-02 15:27:17.000 245 33530.50 526.16 2284.11 30.20 2014-09-02 15:27:18.000 245 33530.52 526.13 2284.10 30.20 2014-09-02 15:27:19.000 245 33530.50 526.20 2284.07 30.20 2014-09-02 15:27:20.000 245 33530.57 526.16 2284.16 30.20 2014-09-02 15:27:21.000 245 33530.51 526.19 2284.18 30.20 2014-09-02 15:27:22.000 245 33530.50 526.17 2284.09 30.20 2014-09-02 15:27:23.000 245 33530.53 526.24 2284.23 30.20 2014-09-02 15:27:24.000 245 33530.57 526.25 2284.17 30.20 2014-09-02 15:27:25.000 245 33530.58 526.20 2284.10 30.20 2014-09-02 15:27:25.000 245 33530.44 526.19 2284.09 30.20 2014-09-02 15:27:27.000 245 33530.47 526.22 2284.15 30.20 2014-09-02 15:27:28.000 245 33530.48 526.20 2284.14 30.20 2014-09-02 15:27:29.000 245 33530.39 526.24 2284.01 30.20 2014-09-02 15:27:30.000 245 33530.44 526.28 2284.10 30.20 2014-09-02 15:27:31.000 245 33530.55 526.25 2284.18 30.20 2014-09-02 15:27:32.000 245 33530.36 526.25 2284.13 30.20 2014-09-02 15:27:33.000 245 33530.49 526.29 2284.13 30.20 2014-09-02 15:27:34.000 245 33530.38 526.28 2284.13 30.20 2014-09-02 15:27:35.000 245 33530.35 526.28 2284.16 30.20 2014-09-02 15:27:36.000 245 33530.40 526.28 2284.14 30.20 2014-09-02 15:27:37.000 245 33530.39 526.31 2284.13 30.20 2014-09-02 15:27:38.000 245 33530.37 526.34 2284.12 30.20 2014-09-02 15:27:39.000 245 33530.37 526.34 2284.15 30.20 2014-09-02 15:27:40.000 245 33530.31 526.35 2284.15 30.20 2014-09-02 15:27:41.000 245 33530.34 526.37 2284.23 30.20 2014-09-02 15:27:42.000 245 33530.30 526.40 2284.23 30.20 2014-09-02 15:27:43.000 245 33530.27 526.42 2284.16 30.20 2014-09-02 15:27:44.000 245 33530.27 526.42 2284.21 30.20 2014-09-02 15:27:45.000 245 33530.38 526.45 2284.19 30.20 2014-09-02 15:27:46.000 245 33530.22 526.46 2284.16 30.20 2014-09-02 15:27:47.000 245 33530.25 526.47 2284.18 30.20 2014-09-02 15:27:48.000 245 33530.17 526.49 2284.19 30.20 2014-09-02 15:27:49.000 245 33530.26 526.47 2284.21 30.20 2014-09-02 15:27:50.000 245 33530.08 526.51 2284.25 30.20 2014-09-02 15:27:51.000 245 33530.17 526.49 2284.26 30.20 2014-09-02 15:27:52.000 245 33530.11 526.49 2284.23 30.20 2014-09-02 15:27:53.000 245 33530.12 526.50 2284.29 30.20 2014-09-02 15:27:54.000 245 33530.11 526.48 2284.24 30.20 2014-09-02 15:27:55.000 245 33530.02 526.55 2284.21 30.20 2014-09-02 15:27:56.000 245 33530.06 526.55 2284.32 30.20 2014-09-02 15:27:57.000 245 33530.01 526.51 2284.27 30.20 2014-09-02 15:27:58.000 245 33530.03 526.55 2284.29 30.20 2014-09-02 15:27:59.000 245 33530.10 526.56 2284.37 30.20 2014-09-02 15:28:00.000 245 33530.02 526.56 2284.30 30.20 2014-09-02 15:28:01.000 245 33530.01 526.53 2284.36 30.20 2014-09-02 15:28:02.000 245 33529.98 526.54 2284.31 30.20 2014-09-02 15:28:03.000 245 33529.97 526.60 2284.32 30.20 2014-09-02 15:28:04.000 245 33530.00 526.58 2284.34 30.20 2014-09-02 15:28:05.000 245 33529.98 526.61 2284.37 30.20 2014-09-02 15:28:06.000 245 33529.88 526.62 2284.38 30.20 2014-09-02 15:28:06.000 245 33529.88 526.61 2284.24 30.20 2014-09-02 15:28:08.000 245 33529.93 526.63 2284.33 30.20 2014-09-02 15:28:09.000 245 33529.82 526.62 2284.37 30.20 2014-09-02 15:28:10.000 245 33529.85 526.63 2284.31 30.20 2014-09-02 15:28:11.000 245 33529.84 526.63 2284.32 30.20 2014-09-02 15:28:12.000 245 33529.84 526.62 2284.42 30.20 2014-09-02 15:28:13.000 245 33529.88 526.63 2284.34 30.20 2014-09-02 15:28:14.000 245 33529.80 526.67 2284.41 30.20 2014-09-02 15:28:15.000 245 33529.79 526.67 2284.40 30.20 2014-09-02 15:28:16.000 245 33529.86 526.67 2284.43 30.20 2014-09-02 15:28:17.000 245 33529.83 526.65 2284.43 30.20 2014-09-02 15:28:18.000 245 33529.79 526.64 2284.40 30.20 2014-09-02 15:28:19.000 245 33529.85 526.64 2284.39 30.20 2014-09-02 15:28:19.000 245 33529.63 526.67 2284.44 30.20 2014-09-02 15:28:21.000 245 33529.85 526.70 2284.44 30.20 2014-09-02 15:28:22.000 245 33529.79 526.68 2284.36 30.20 2014-09-02 15:28:23.000 245 33529.83 526.69 2284.39 30.20 2014-09-02 15:28:24.000 245 33529.72 526.64 2284.47 30.20 2014-09-02 15:28:25.000 245 33529.77 526.70 2284.40 30.20 2014-09-02 15:28:26.000 245 33529.76 526.69 2284.49 30.20 2014-09-02 15:28:27.000 245 33529.77 526.69 2284.46 30.20 2014-09-02 15:28:28.000 245 33529.77 526.68 2284.49 30.20 2014-09-02 15:28:29.000 245 33529.76 526.68 2284.48 30.20 2014-09-02 15:28:30.000 245 33529.68 526.68 2284.44 30.20 2014-09-02 15:28:31.000 245 33529.76 526.69 2284.44 30.20 2014-09-02 15:28:32.000 245 33529.82 526.71 2284.45 30.20 2014-09-02 15:28:33.000 245 33529.69 526.75 2284.48 30.20 2014-09-02 15:28:34.000 245 33529.75 526.74 2284.47 30.20 2014-09-02 15:28:35.000 245 33529.77 526.72 2284.53 30.20 2014-09-02 15:28:36.000 245 33529.74 526.72 2284.47 30.20 2014-09-02 15:28:37.000 245 33529.72 526.65 2284.43 30.20 2014-09-02 15:28:38.000 245 33529.67 526.73 2284.40 30.20 2014-09-02 15:28:39.000 245 33529.76 526.73 2284.44 30.20 2014-09-02 15:28:40.000 245 33529.70 526.72 2284.52 30.20 2014-09-02 15:28:41.000 245 33529.75 526.73 2284.50 30.20 2014-09-02 15:28:42.000 245 33529.64 526.76 2284.48 30.20 2014-09-02 15:28:43.000 245 33529.60 526.71 2284.42 30.20 2014-09-02 15:28:44.000 245 33529.73 526.71 2284.40 30.20 2014-09-02 15:28:45.000 245 33529.74 526.77 2284.40 30.20 2014-09-02 15:28:46.000 245 33529.67 526.81 2284.40 30.20 2014-09-02 15:28:47.000 245 33529.64 526.76 2284.52 30.20 2014-09-02 15:28:48.000 245 33529.63 526.73 2284.45 30.20 2014-09-02 15:28:49.000 245 33529.65 526.76 2284.42 30.20 2014-09-02 15:28:50.000 245 33529.66 526.70 2284.46 30.20 2014-09-02 15:28:51.000 245 33529.74 526.70 2284.44 30.20 2014-09-02 15:28:52.000 245 33529.70 526.70 2284.46 30.20 2014-09-02 15:28:53.000 245 33529.75 526.77 2284.43 30.20 2014-09-02 15:28:54.000 245 33529.67 526.72 2284.43 30.20 2014-09-02 15:28:55.000 245 33529.74 526.75 2284.51 30.20 2014-09-02 15:28:56.000 245 33529.67 526.75 2284.43 30.20 2014-09-02 15:28:57.000 245 33529.64 526.72 2284.47 30.20 2014-09-02 15:28:58.000 245 33529.54 526.70 2284.44 30.20 2014-09-02 15:28:59.000 245 33529.60 526.74 2284.47 30.20 2014-09-02 15:29:00.000 245 33529.67 526.75 2284.40 30.20 2014-09-02 15:29:00.000 245 33529.55 526.76 2284.41 30.20 2014-09-02 15:29:02.000 245 33529.64 526.79 2284.41 30.20 2014-09-02 15:29:03.000 245 33529.57 526.81 2284.32 30.20 2014-09-02 15:29:04.000 245 33529.62 526.82 2284.38 30.20 2014-09-02 15:29:05.000 245 33529.54 526.79 2284.32 30.20 2014-09-02 15:29:06.000 245 33529.61 526.77 2284.42 30.20 2014-09-02 15:29:07.000 245 33529.57 526.84 2284.51 30.20 2014-09-02 15:29:08.000 245 33529.57 526.81 2284.39 30.20 2014-09-02 15:29:09.000 245 33529.67 526.80 2284.43 30.20 2014-09-02 15:29:10.000 245 33529.57 526.79 2284.43 30.20 2014-09-02 15:29:11.000 245 33529.55 526.87 2284.47 30.20 2014-09-02 15:29:12.000 245 33529.61 526.87 2284.40 30.20 2014-09-02 15:29:13.000 245 33529.59 526.89 2284.31 30.20 2014-09-02 15:29:13.000 245 33529.53 526.85 2284.38 30.20 2014-09-02 15:29:15.000 245 33529.60 526.86 2284.31 30.20 2014-09-02 15:29:16.000 245 33529.45 526.87 2284.35 30.20 2014-09-02 15:29:17.000 245 33529.53 526.83 2284.42 30.20 2014-09-02 15:29:18.000 245 33529.50 526.89 2284.37 30.20 2014-09-02 15:29:19.000 245 33529.41 526.88 2284.31 30.20 2014-09-02 15:29:20.000 245 33529.54 526.91 2284.42 30.20 2014-09-02 15:29:21.000 245 33529.49 526.92 2284.41 30.20 2014-09-02 15:29:22.000 245 33529.49 526.90 2284.47 30.20 2014-09-02 15:29:23.000 245 33529.48 526.89 2284.50 30.20 2014-09-02 15:29:24.000 245 33529.57 526.93 2284.39 30.20 2014-09-02 15:29:25.000 245 33529.48 526.95 2284.49 30.20 2014-09-02 15:29:26.000 245 33529.49 526.92 2284.43 30.20 2014-09-02 15:29:27.000 245 33529.57 526.91 2284.46 30.20 2014-09-02 15:29:28.000 245 33529.50 526.92 2284.47 30.20 2014-09-02 15:29:29.000 245 33529.56 526.94 2284.44 30.20 2014-09-02 15:29:30.000 245 33529.47 526.92 2284.41 30.20 2014-09-02 15:29:31.000 245 33529.43 526.93 2284.50 30.20 2014-09-02 15:29:32.000 245 33529.42 526.94 2284.34 30.20 2014-09-02 15:29:33.000 245 33529.51 526.97 2284.41 30.20 2014-09-02 15:29:34.000 245 33529.37 526.95 2284.46 30.20 2014-09-02 15:29:35.000 245 33529.40 527.00 2284.47 30.20 2014-09-02 15:29:36.000 245 33529.43 527.00 2284.52 30.20 2014-09-02 15:29:37.000 245 33529.44 526.95 2284.50 30.20 2014-09-02 15:29:38.000 245 33529.49 526.99 2284.36 30.20 2014-09-02 15:29:39.000 245 33529.38 527.01 2284.48 30.20 2014-09-02 15:29:40.000 245 33529.40 526.99 2284.46 30.20 2014-09-02 15:29:41.000 245 33529.45 526.99 2284.50 30.20 2014-09-02 15:29:42.000 245 33529.43 527.00 2284.44 30.20 2014-09-02 15:29:43.000 245 33529.42 526.96 2284.44 30.20 2014-09-02 15:29:44.000 245 33529.41 526.97 2284.46 30.20 2014-09-02 15:29:45.000 245 33529.42 526.97 2284.54 30.20 2014-09-02 15:29:46.000 245 33529.45 526.97 2284.55 30.20 2014-09-02 15:29:47.000 245 33529.45 527.00 2284.47 30.20 2014-09-02 15:29:48.000 245 33529.44 527.01 2284.45 30.20 2014-09-02 15:29:49.000 245 33529.45 527.00 2284.50 30.20 2014-09-02 15:29:50.000 245 33529.45 526.97 2284.45 30.20 2014-09-02 15:29:51.000 245 33529.46 527.03 2284.56 30.20 2014-09-02 15:29:52.000 245 33529.39 527.00 2284.44 30.20 2014-09-02 15:29:53.000 245 33529.47 526.95 2284.45 30.20 2014-09-02 15:29:54.000 245 33529.44 526.98 2284.41 30.20 2014-09-02 15:29:54.000 245 33529.42 527.02 2284.42 30.20 2014-09-02 15:29:56.000 245 33529.46 526.99 2284.50 30.20 2014-09-02 15:29:57.000 245 33529.42 527.02 2284.43 30.20 2014-09-02 15:29:58.000 245 33529.43 526.99 2284.46 30.20 2014-09-02 15:29:59.000 245 33529.39 526.99 2284.44 30.20 2014-09-02 15:30:00.000 245 33529.42 526.99 2284.51 30.20 2014-09-02 15:30:01.000 245 33529.43 526.98 2284.52 30.20 2014-09-02 15:30:02.000 245 33529.30 527.00 2284.45 30.20 2014-09-02 15:30:03.000 245 33529.39 527.00 2284.44 30.20 2014-09-02 15:30:04.000 245 33529.43 526.98 2284.44 30.20 2014-09-02 15:30:05.000 245 33529.42 527.00 2284.45 30.20 2014-09-02 15:30:06.000 245 33529.39 526.98 2284.46 30.20 2014-09-02 15:30:07.000 245 33529.33 526.97 2284.42 30.20 2014-09-02 15:30:07.000 245 33529.38 526.99 2284.44 30.20 2014-09-02 15:30:09.000 245 33529.45 526.99 2284.45 30.20 2014-09-02 15:30:10.000 245 33529.46 526.99 2284.39 30.20 2014-09-02 15:30:11.000 245 33529.43 526.99 2284.43 30.20 2014-09-02 15:30:12.000 245 33529.44 527.00 2284.43 30.20 2014-09-02 15:30:13.000 245 33529.30 527.00 2284.40 30.20 2014-09-02 15:30:14.000 245 33529.36 526.98 2284.43 30.20 2014-09-02 15:30:15.000 245 33529.43 527.04 2284.44 30.20 2014-09-02 15:30:16.000 245 33529.39 527.00 2284.39 30.20 2014-09-02 15:30:17.000 245 33529.39 527.05 2284.40 30.20 2014-09-02 15:30:18.000 245 33529.33 526.99 2284.42 30.20 2014-09-02 15:30:19.000 245 33529.39 527.00 2284.40 30.20 2014-09-02 15:30:20.000 245 33529.40 527.02 2284.45 30.20 2014-09-02 15:30:21.000 245 33529.32 527.04 2284.45 30.20 2014-09-02 15:30:22.000 245 33529.36 527.08 2284.45 30.20 2014-09-02 15:30:23.000 245 33529.36 527.07 2284.36 30.20 2014-09-02 15:30:24.000 245 33529.35 527.04 2284.46 30.20 2014-09-02 15:30:25.000 245 33529.28 527.11 2284.44 30.20 2014-09-02 15:30:26.000 245 33529.36 527.09 2284.39 30.20 2014-09-02 15:30:27.000 245 33529.25 527.10 2284.34 30.20 2014-09-02 15:30:28.000 245 33529.35 527.09 2284.34 30.20 2014-09-02 15:30:29.000 245 33529.24 527.10 2284.38 30.20 2014-09-02 15:30:30.000 245 33529.27 527.09 2284.48 30.20 2014-09-02 15:30:31.000 245 33529.29 527.09 2284.40 30.20 2014-09-02 15:30:32.000 245 33529.39 527.14 2284.43 30.20 2014-09-02 15:30:33.000 245 33529.27 527.13 2284.43 30.20 2014-09-02 15:30:34.000 245 33529.29 527.12 2284.49 30.20 2014-09-02 15:30:35.000 245 33529.34 527.15 2284.42 30.20 2014-09-02 15:30:36.000 245 33529.32 527.14 2284.36 30.20 2014-09-02 15:30:37.000 245 33529.32 527.10 2284.39 30.20 2014-09-02 15:30:38.000 245 33529.32 527.16 2284.33 30.20 2014-09-02 15:30:39.000 245 33529.25 527.15 2284.36 30.20 2014-09-02 15:30:40.000 245 33529.24 527.16 2284.46 30.20 2014-09-02 15:30:41.000 245 33529.27 527.14 2284.31 30.20 2014-09-02 15:30:42.000 245 33529.27 527.18 2284.46 30.20 2014-09-02 15:30:43.000 245 33529.36 527.15 2284.37 30.20 2014-09-02 15:30:44.000 245 33529.14 527.15 2284.53 30.20 2014-09-02 15:30:45.000 245 33529.35 527.16 2284.46 30.20 2014-09-02 15:30:46.000 245 33529.29 527.14 2284.46 30.20 2014-09-02 15:30:47.000 245 33529.31 527.21 2284.37 30.20 2014-09-02 15:30:48.000 245 33529.23 527.19 2284.43 30.20 2014-09-02 15:30:48.000 245 33529.22 527.22 2284.33 30.20 2014-09-02 15:30:50.000 245 33529.35 527.18 2284.38 30.20 2014-09-02 15:30:51.000 245 33529.25 527.19 2284.40 30.20 2014-09-02 15:30:52.000 245 33529.14 527.18 2284.38 30.20 2014-09-02 15:30:53.000 245 33529.24 527.16 2284.43 30.20 2014-09-02 15:30:54.000 245 33529.23 527.20 2284.47 30.20 2014-09-02 15:30:55.000 245 33529.15 527.21 2284.38 30.20 2014-09-02 15:30:56.000 245 33529.23 527.22 2284.39 30.20 2014-09-02 15:30:57.000 245 33529.25 527.28 2284.45 30.20 2014-09-02 15:30:58.000 245 33529.20 527.28 2284.48 30.20 2014-09-02 15:30:59.000 245 33529.17 527.30 2284.41 30.20 2014-09-02 15:31:00.000 245 33529.14 527.27 2284.38 30.20 2014-09-02 15:31:01.000 245 33529.09 527.26 2284.41 30.20 2014-09-02 15:31:01.000 245 33529.17 527.29 2284.39 30.20 2014-09-02 15:31:03.000 245 33529.13 527.34 2284.46 30.20 2014-09-02 15:31:04.000 245 33529.18 527.30 2284.46 30.20 2014-09-02 15:31:05.000 245 33529.14 527.25 2284.44 30.20 2014-09-02 15:31:06.000 245 33529.18 527.31 2284.40 30.20 2014-09-02 15:31:07.000 245 33529.14 527.33 2284.40 30.20 2014-09-02 15:31:08.000 245 33529.11 527.31 2284.52 30.20 2014-09-02 15:31:09.000 245 33529.09 527.32 2284.43 30.20 2014-09-02 15:31:10.000 245 33529.06 527.33 2284.43 30.20 2014-09-02 15:31:11.000 245 33529.09 527.32 2284.44 30.20 2014-09-02 15:31:12.000 245 33529.11 527.34 2284.43 30.20 2014-09-02 15:31:13.000 245 33529.02 527.36 2284.44 30.20 2014-09-02 15:31:14.000 245 33529.14 527.37 2284.35 30.20 2014-09-02 15:31:15.000 245 33529.08 527.41 2284.39 30.20 2014-09-02 15:31:16.000 245 33529.05 527.41 2284.41 30.20 2014-09-02 15:31:17.000 245 33529.09 527.44 2284.40 30.20 2014-09-02 15:31:18.000 245 33529.04 527.40 2284.39 30.20 2014-09-02 15:31:19.000 245 33529.07 527.39 2284.41 30.20 2014-09-02 15:31:20.000 245 33529.11 527.41 2284.54 30.20 2014-09-02 15:31:21.000 245 33528.98 527.40 2284.41 30.20 2014-09-02 15:31:22.000 245 33528.97 527.39 2284.38 30.20 2014-09-02 15:31:23.000 245 33529.04 527.45 2284.37 30.20 2014-09-02 15:31:24.000 245 33528.92 527.47 2284.50 30.20 2014-09-02 15:31:25.000 245 33528.98 527.44 2284.41 30.20 2014-09-02 15:31:26.000 245 33528.94 527.44 2284.32 30.20 2014-09-02 15:31:27.000 245 33528.90 527.46 2284.53 30.20 2014-09-02 15:31:28.000 245 33528.97 527.49 2284.47 30.20 2014-09-02 15:31:29.000 245 33528.94 527.53 2284.45 30.20 2014-09-02 15:31:30.000 245 33528.95 527.50 2284.47 30.20 2014-09-02 15:31:31.000 245 33528.86 527.51 2284.40 30.20 2014-09-02 15:31:32.000 245 33528.93 527.56 2284.44 30.20 2014-09-02 15:31:33.000 245 33528.94 527.53 2284.40 30.20 2014-09-02 15:31:34.000 245 33528.94 527.52 2284.42 30.20 2014-09-02 15:31:35.000 245 33528.96 527.54 2284.43 30.20 2014-09-02 15:31:36.000 245 33528.81 527.55 2284.44 30.20 2014-09-02 15:31:37.000 245 33528.92 527.56 2284.45 30.20 2014-09-02 15:31:38.000 245 33528.92 527.63 2284.40 30.20 2014-09-02 15:31:39.000 245 33528.86 527.54 2284.40 30.20 2014-09-02 15:31:40.000 245 33528.93 527.57 2284.43 30.20 2014-09-02 15:31:41.000 245 33528.89 527.64 2284.50 30.20 2014-09-02 15:31:42.000 245 33528.78 527.61 2284.46 30.20 2014-09-02 15:31:42.000 245 33528.84 527.64 2284.43 30.20 2014-09-02 15:31:44.000 245 33528.80 527.62 2284.44 30.20 2014-09-02 15:31:45.000 245 33528.78 527.62 2284.48 30.20 2014-09-02 15:31:46.000 245 33528.72 527.60 2284.51 30.20 2014-09-02 15:31:47.000 245 33528.76 527.61 2284.49 30.20 2014-09-02 15:31:48.000 245 33528.73 527.67 2284.52 30.20 2014-09-02 15:31:49.000 245 33528.78 527.64 2284.56 30.20 2014-09-02 15:31:50.000 245 33528.73 527.66 2284.51 30.20 2014-09-02 15:31:51.000 245 33528.69 527.67 2284.64 30.20 2014-09-02 15:31:52.000 245 33528.68 527.64 2284.54 30.20 2014-09-02 15:31:53.000 245 33528.68 527.66 2284.56 30.20 2014-09-02 15:31:54.000 245 33528.74 527.70 2284.59 30.20 2014-09-02 15:31:55.000 245 33528.66 527.66 2284.60 30.20 2014-09-02 15:31:55.000 245 33528.65 527.72 2284.52 30.20 2014-09-02 15:31:57.000 245 33528.70 527.71 2284.69 30.20 2014-09-02 15:31:58.000 245 33528.69 527.70 2284.69 30.20 2014-09-02 15:31:59.000 245 33528.71 527.70 2284.56 30.20 2014-09-02 15:32:00.000 245 33528.69 527.67 2284.65 30.20 2014-09-02 15:32:01.000 245 33528.61 527.72 2284.57 30.20 2014-09-02 15:32:02.000 245 33528.62 527.64 2284.61 30.20 2014-09-02 15:32:03.000 245 33528.71 527.71 2284.61 30.20 2014-09-02 15:32:04.000 245 33528.68 527.71 2284.61 30.20 2014-09-02 15:32:05.000 245 33528.70 527.69 2284.60 30.20 2014-09-02 15:32:06.000 245 33528.63 527.70 2284.54 30.20 2014-09-02 15:32:07.000 245 33528.56 527.73 2284.57 30.20 2014-09-02 15:32:08.000 245 33528.64 527.75 2284.64 30.20 2014-09-02 15:32:09.000 245 33528.57 527.76 2284.64 30.20 2014-09-02 15:32:10.000 245 33528.57 527.70 2284.55 30.20 2014-09-02 15:32:11.000 245 33528.61 527.74 2284.55 30.20 2014-09-02 15:32:12.000 245 33528.53 527.75 2284.69 30.20 2014-09-02 15:32:13.000 245 33528.46 527.71 2284.57 30.20 2014-09-02 15:32:14.000 245 33528.62 527.75 2284.59 30.20 2014-09-02 15:32:15.000 245 33528.59 527.76 2284.57 30.20 2014-09-02 15:32:16.000 245 33528.56 527.73 2284.61 30.20 2014-09-02 15:32:17.000 245 33528.45 527.78 2284.59 30.20 2014-09-02 15:32:18.000 245 33528.47 527.79 2284.64 30.20 2014-09-02 15:32:19.000 245 33528.54 527.79 2284.69 30.20 2014-09-02 15:32:20.000 245 33528.52 527.79 2284.57 30.20 2014-09-02 15:32:21.000 245 33528.48 527.80 2284.67 30.20 2014-09-02 15:32:22.000 245 33528.46 527.81 2284.63 30.20 2014-09-02 15:32:23.000 245 33528.50 527.83 2284.65 30.20 2014-09-02 15:32:24.000 245 33528.44 527.80 2284.64 30.20 2014-09-02 15:32:25.000 245 33528.56 527.82 2284.54 30.20 2014-09-02 15:32:26.000 245 33528.46 527.80 2284.65 30.20 2014-09-02 15:32:27.000 245 33528.42 527.84 2284.61 30.20 2014-09-02 15:32:28.000 245 33528.36 527.83 2284.61 30.20 2014-09-02 15:32:29.000 245 33528.42 527.87 2284.61 30.20 2014-09-02 15:32:30.000 245 33528.53 527.88 2284.71 30.20 2014-09-02 15:32:31.000 245 33528.47 527.86 2284.54 30.20 2014-09-02 15:32:32.000 245 33528.40 527.83 2284.63 30.20 2014-09-02 15:32:33.000 245 33528.32 527.90 2284.66 30.20 2014-09-02 15:32:34.000 245 33528.34 527.91 2284.68 30.20 2014-09-02 15:32:35.000 245 33528.43 527.89 2284.61 30.20 2014-09-02 15:32:36.000 245 33528.37 527.89 2284.61 30.20 2014-09-02 15:32:36.000 245 33528.39 527.85 2284.66 30.20 2014-09-02 15:32:38.000 245 33528.42 527.89 2284.57 30.20 2014-09-02 15:32:39.000 245 33528.39 527.87 2284.67 30.20 2014-09-02 15:32:40.000 245 33528.31 527.86 2284.62 30.20 2014-09-02 15:32:41.000 245 33528.30 527.85 2284.68 30.20 2014-09-02 15:32:42.000 245 33528.30 527.90 2284.61 30.20 2014-09-02 15:32:43.000 245 33528.29 527.85 2284.72 30.20 2014-09-02 15:32:44.000 245 33528.40 527.90 2284.69 30.20 2014-09-02 15:32:45.000 245 33528.36 527.90 2284.68 30.20 2014-09-02 15:32:46.000 245 33528.31 527.87 2284.68 30.20 2014-09-02 15:32:47.000 245 33528.30 527.95 2284.70 30.20 2014-09-02 15:32:48.000 245 33528.34 527.89 2284.66 30.20 2014-09-02 15:32:49.000 245 33528.27 527.86 2284.53 30.20 2014-09-02 15:32:49.000 245 33528.27 527.90 2284.68 30.20 2014-09-02 15:32:51.000 245 33528.37 527.90 2284.65 30.20 2014-09-02 15:32:52.000 245 33528.32 527.95 2284.73 30.20 2014-09-02 15:32:53.000 245 33528.33 527.91 2284.67 30.20 2014-09-02 15:32:54.000 245 33528.28 527.92 2284.77 30.20 2014-09-02 15:32:55.000 245 33528.30 527.90 2284.71 30.20 2014-09-02 15:32:56.000 245 33528.36 527.92 2284.65 30.20 2014-09-02 15:32:57.000 245 33528.22 527.93 2284.74 30.20 2014-09-02 15:32:58.000 245 33528.18 527.94 2284.67 30.20 2014-09-02 15:32:59.000 245 33528.31 527.92 2284.68 30.20 2014-09-02 15:33:00.000 245 33528.28 527.90 2284.78 30.20 2014-09-02 15:33:01.000 245 33528.37 527.91 2284.68 30.20 2014-09-02 15:33:02.000 245 33528.40 527.95 2284.75 30.20 2014-09-02 15:33:03.000 245 33528.25 527.92 2284.74 30.20 2014-09-02 15:33:04.000 245 33528.27 527.88 2284.68 30.20 2014-09-02 15:33:05.000 245 33528.34 527.89 2284.62 30.20 2014-09-02 15:33:06.000 245 33528.33 527.91 2284.69 30.20 2014-09-02 15:33:07.000 245 33528.26 527.95 2284.72 30.20 2014-09-02 15:33:08.000 245 33528.27 527.94 2284.67 30.20 2014-09-02 15:33:09.000 245 33528.39 527.96 2284.74 30.20 2014-09-02 15:33:10.000 245 33528.33 527.98 2284.74 30.20 2014-09-02 15:33:11.000 245 33528.42 527.95 2284.74 30.20 2014-09-02 15:33:12.000 245 33528.34 527.93 2284.75 30.20 2014-09-02 15:33:13.000 245 33528.27 527.96 2284.66 30.20 2014-09-02 15:33:14.000 245 33528.28 528.01 2284.71 30.20 2014-09-02 15:33:15.000 245 33528.40 528.01 2284.64 30.20 2014-09-02 15:33:16.000 245 33528.36 527.92 2284.66 30.20 2014-09-02 15:33:17.000 245 33528.38 528.01 2284.68 30.20 2014-09-02 15:33:18.000 245 33528.33 527.96 2284.66 30.20 2014-09-02 15:33:19.000 245 33528.30 527.94 2284.69 30.20 2014-09-02 15:33:20.000 245 33528.31 527.99 2284.77 30.20 2014-09-02 15:33:21.000 245 33528.30 527.93 2284.75 30.20 2014-09-02 15:33:22.000 245 33528.31 527.94 2284.72 30.20 2014-09-02 15:33:23.000 245 33528.30 527.97 2284.67 30.20 2014-09-02 15:33:24.000 245 33528.39 527.97 2284.70 30.20 2014-09-02 15:33:25.000 245 33528.30 527.97 2284.71 30.20 2014-09-02 15:33:26.000 245 33528.37 527.96 2284.65 30.20 2014-09-02 15:33:27.000 245 33528.47 527.96 2284.69 30.20 2014-09-02 15:33:28.000 245 33528.42 527.97 2284.65 30.20 2014-09-02 15:33:29.000 245 33528.38 527.94 2284.64 30.20 2014-09-02 15:33:30.000 245 33528.36 527.96 2284.66 30.20 2014-09-02 15:33:30.000 245 33528.33 527.97 2284.74 30.20 2014-09-02 15:33:32.000 245 33528.41 527.94 2284.62 30.20 2014-09-02 15:33:33.000 245 33528.30 528.01 2284.62 30.20 2014-09-02 15:33:34.000 245 33528.36 527.97 2284.57 30.20 2014-09-02 15:33:35.000 245 33528.39 527.98 2284.62 30.20 2014-09-02 15:33:36.000 245 33528.39 528.01 2284.64 30.20 2014-09-02 15:33:37.000 245 33528.39 527.98 2284.66 30.20 2014-09-02 15:33:38.000 245 33528.34 528.02 2284.63 30.20 2014-09-02 15:33:39.000 245 33528.43 528.00 2284.61 30.20 2014-09-02 15:33:40.000 245 33528.36 527.99 2284.64 30.20 2014-09-02 15:33:41.000 245 33528.41 528.00 2284.59 30.20 2014-09-02 15:33:42.000 245 33528.38 527.99 2284.59 30.20 2014-09-02 15:33:43.000 245 33528.33 528.00 2284.49 30.20 2014-09-02 15:33:43.000 245 33528.43 528.01 2284.59 30.20 2014-09-02 15:33:45.000 245 33528.51 528.04 2284.55 30.20 2014-09-02 15:33:46.000 245 33528.38 528.01 2284.57 30.20 2014-09-02 15:33:47.000 245 33528.42 528.06 2284.59 30.20 2014-09-02 15:33:48.000 245 33528.36 528.03 2284.59 30.20 2014-09-02 15:33:49.000 245 33528.29 528.04 2284.64 30.20 2014-09-02 15:33:50.000 245 33528.49 528.08 2284.65 30.20 2014-09-02 15:33:51.000 245 33528.37 528.03 2284.66 30.20 2014-09-02 15:33:52.000 245 33528.34 528.04 2284.57 30.20 2014-09-02 15:33:53.000 245 33528.41 528.04 2284.62 30.20 2014-09-02 15:33:54.000 245 33528.32 528.09 2284.67 30.20 2014-09-02 15:33:55.000 245 33528.36 528.04 2284.62 30.20 2014-09-02 15:33:56.000 245 33528.33 528.10 2284.61 30.20 2014-09-02 15:33:57.000 245 33528.39 528.07 2284.59 30.20 2014-09-02 15:33:58.000 245 33528.30 528.08 2284.55 30.20 2014-09-02 15:33:59.000 245 33528.33 528.07 2284.56 30.20 2014-09-02 15:34:00.000 245 33528.36 528.09 2284.55 30.20 2014-09-02 15:34:01.000 245 33528.31 528.10 2284.57 30.20 2014-09-02 15:34:02.000 245 33528.43 528.10 2284.54 30.20 2014-09-02 15:34:03.000 245 33528.33 528.13 2284.57 30.20 2014-09-02 15:34:04.000 245 33528.40 528.16 2284.60 30.20 2014-09-02 15:34:05.000 245 33528.40 528.15 2284.63 30.20 2014-09-02 15:34:06.000 245 33528.30 528.13 2284.68 30.20 2014-09-02 15:34:07.000 245 33528.34 528.10 2284.55 30.20 2014-09-02 15:34:08.000 245 33528.34 528.14 2284.60 30.20 2014-09-02 15:34:09.000 245 33528.30 528.15 2284.48 30.20 2014-09-02 15:34:10.000 245 33528.34 528.13 2284.47 30.20 2014-09-02 15:34:11.000 245 33528.40 528.14 2284.53 30.20 2014-09-02 15:34:12.000 245 33528.39 528.18 2284.53 30.20 2014-09-02 15:34:13.000 245 33528.30 528.17 2284.59 30.20 2014-09-02 15:34:14.000 245 33528.38 528.15 2284.55 30.20 2014-09-02 15:34:15.000 245 33528.35 528.17 2284.59 30.20 2014-09-02 15:34:16.000 245 33528.31 528.18 2284.57 30.20 2014-09-02 15:34:17.000 245 33528.39 528.22 2284.55 30.20 2014-09-02 15:34:18.000 245 33528.34 528.16 2284.61 30.20 2014-09-02 15:34:19.000 245 33528.27 528.20 2284.45 30.20 2014-09-02 15:34:20.000 245 33528.33 528.17 2284.61 30.20 2014-09-02 15:34:21.000 245 33528.40 528.23 2284.59 30.20 2014-09-02 15:34:22.000 245 33528.30 528.17 2284.56 30.20 2014-09-02 15:34:23.000 245 33528.31 528.21 2284.56 30.20 2014-09-02 15:34:24.000 245 33528.34 528.18 2284.69 30.20 2014-09-02 15:34:24.000 245 33528.27 528.20 2284.56 30.20 2014-09-02 15:34:26.000 245 33528.40 528.22 2284.68 30.20 2014-09-02 15:34:27.000 245 33528.27 528.16 2284.59 30.20 2014-09-02 15:34:28.000 245 33528.31 528.20 2284.57 30.20 2014-09-02 15:34:29.000 245 33528.32 528.16 2284.56 30.20 2014-09-02 15:34:30.000 245 33528.33 528.21 2284.55 30.20 2014-09-02 15:34:31.000 245 33528.28 528.20 2284.55 30.20 2014-09-02 15:34:32.000 245 33528.27 528.21 2284.49 30.20 2014-09-02 15:34:33.000 245 33528.27 528.24 2284.54 30.20 2014-09-02 15:34:34.000 245 33528.29 528.21 2284.46 30.20 2014-09-02 15:34:35.000 245 33528.28 528.24 2284.61 30.20 2014-09-02 15:34:36.000 245 33528.29 528.20 2284.59 30.20 2014-09-02 15:34:37.000 245 33528.24 528.19 2284.48 30.20 2014-09-02 15:34:37.000 245 33528.36 528.17 2284.59 30.20 2014-09-02 15:34:39.000 245 33528.32 528.22 2284.49 30.20 2014-09-02 15:34:40.000 245 33528.30 528.21 2284.50 30.20 2014-09-02 15:34:41.000 245 33528.37 528.17 2284.56 30.20 2014-09-02 15:34:42.000 245 33528.39 528.17 2284.57 30.20 2014-09-02 15:34:43.000 245 33528.28 528.14 2284.56 30.20 2014-09-02 15:34:44.000 245 33528.31 528.14 2284.57 30.20 2014-09-02 15:34:45.000 245 33528.24 528.19 2284.58 30.20 2014-09-02 15:34:46.000 245 33528.46 528.13 2284.50 30.20 2014-09-02 15:34:47.000 245 33528.38 528.14 2284.53 30.20 2014-09-02 15:34:48.000 245 33528.44 528.14 2284.49 30.20 2014-09-02 15:34:49.000 245 33528.43 528.14 2284.48 30.20 2014-09-02 15:34:50.000 245 33528.38 528.12 2284.52 30.20 2014-09-02 15:34:51.000 245 33528.37 528.12 2284.48 30.20 2014-09-02 15:34:52.000 245 33528.44 528.11 2284.55 30.20 2014-09-02 15:34:53.000 245 33528.40 528.10 2284.44 30.20 2014-09-02 15:34:54.000 245 33528.41 528.08 2284.49 30.20 2014-09-02 15:34:55.000 245 33528.39 528.11 2284.51 30.20 2014-09-02 15:34:56.000 245 33528.38 528.06 2284.55 30.20 2014-09-02 15:34:57.000 245 33528.48 528.15 2284.45 30.20 2014-09-02 15:34:58.000 245 33528.50 528.12 2284.49 30.20 2014-09-02 15:34:59.000 245 33528.46 528.12 2284.45 30.20 2014-09-02 15:35:00.000 245 33528.43 528.11 2284.47 30.20 2014-09-02 15:35:01.000 245 33528.49 528.13 2284.56 30.20 2014-09-02 15:35:02.000 245 33528.49 528.07 2284.47 30.20 2014-09-02 15:35:03.000 245 33528.42 528.08 2284.46 30.20 2014-09-02 15:35:04.000 245 33528.37 528.09 2284.47 30.20 2014-09-02 15:35:05.000 245 33528.46 528.08 2284.44 30.20 2014-09-02 15:35:06.000 245 33528.50 528.07 2284.46 30.20 2014-09-02 15:35:07.000 245 33528.47 528.10 2284.44 30.20 2014-09-02 15:35:08.000 245 33528.44 528.04 2284.47 30.20 2014-09-02 15:35:09.000 245 33528.51 528.06 2284.39 30.20 2014-09-02 15:35:10.000 245 33528.55 528.06 2284.33 30.20 2014-09-02 15:35:11.000 245 33528.55 528.04 2284.37 30.20 2014-09-02 15:35:12.000 245 33528.62 528.04 2284.41 30.20 2014-09-02 15:35:13.000 245 33528.52 528.02 2284.40 30.20 2014-09-02 15:35:14.000 245 33528.53 528.02 2284.39 30.20 2014-09-02 15:35:15.000 245 33528.46 528.03 2284.41 30.20 2014-09-02 15:35:16.000 245 33528.53 528.01 2284.40 30.20 2014-09-02 15:35:17.000 245 33528.53 528.03 2284.40 30.20 2014-09-02 15:35:18.000 245 33528.55 528.04 2284.40 30.20 2014-09-02 15:35:18.000 245 33528.56 528.00 2284.32 30.20 2014-09-02 15:35:20.000 245 33528.46 528.02 2284.41 30.20 2014-09-02 15:35:21.000 245 33528.55 528.00 2284.38 30.20 2014-09-02 15:35:22.000 245 33528.58 528.00 2284.35 30.20 2014-09-02 15:35:23.000 245 33528.52 527.99 2284.34 30.20 2014-09-02 15:35:24.000 245 33528.55 528.02 2284.41 30.20 2014-09-02 15:35:25.000 245 33528.58 527.96 2284.26 30.20 2014-09-02 15:35:26.000 245 33528.67 528.03 2284.24 30.20 2014-09-02 15:35:27.000 245 33528.68 528.01 2284.37 30.20 2014-09-02 15:35:28.000 245 33528.63 528.04 2284.39 30.20 2014-09-02 15:35:29.000 245 33528.62 527.99 2284.36 30.20 2014-09-02 15:35:30.000 245 33528.59 528.00 2284.32 30.20 2014-09-02 15:35:31.000 245 33528.65 527.96 2284.28 30.20 2014-09-02 15:35:31.000 245 33528.59 528.00 2284.21 30.20 2014-09-02 15:35:33.000 245 33528.72 527.97 2284.26 30.20 2014-09-02 15:35:34.000 245 33528.74 527.94 2284.24 30.20 2014-09-02 15:35:35.000 245 33528.71 527.94 2284.19 30.20 2014-09-02 15:35:36.000 245 33528.71 527.93 2284.33 30.20 2014-09-02 15:35:37.000 245 33528.75 527.96 2284.21 30.20 2014-09-02 15:35:38.000 245 33528.68 527.94 2284.30 30.20 2014-09-02 15:35:39.000 245 33528.74 527.91 2284.22 30.20 2014-09-02 15:35:40.000 245 33528.87 527.94 2284.37 30.20 2014-09-02 15:35:41.000 245 33528.78 527.91 2284.40 30.20 2014-09-02 15:35:42.000 245 33528.84 527.86 2284.17 30.20 2014-09-02 15:35:43.000 245 33528.83 527.91 2284.29 30.20 2014-09-02 15:35:44.000 245 33528.80 527.90 2284.19 30.20 2014-09-02 15:35:45.000 245 33528.83 527.85 2284.18 30.20 2014-09-02 15:35:46.000 245 33528.85 527.87 2284.20 30.20 2014-09-02 15:35:47.000 245 33528.83 527.87 2284.22 30.20 2014-09-02 15:35:48.000 245 33528.82 527.86 2284.18 30.20 2014-09-02 15:35:49.000 245 33528.91 527.87 2284.15 30.20 2014-09-02 15:35:50.000 245 33528.80 527.85 2284.24 30.20 2014-09-02 15:35:51.000 245 33528.97 527.80 2284.12 30.20 2014-09-02 15:35:52.000 245 33528.85 527.84 2284.21 30.20 2014-09-02 15:35:53.000 245 33528.89 527.84 2284.16 30.20 2014-09-02 15:35:54.000 245 33528.86 527.80 2284.19 30.20 2014-09-02 15:35:55.000 245 33528.96 527.82 2284.10 30.20 2014-09-02 15:35:56.000 245 33528.98 527.83 2284.19 30.20 2014-09-02 15:35:57.000 245 33528.89 527.82 2284.09 30.20 2014-09-02 15:35:58.000 245 33529.05 527.79 2284.08 30.20 2014-09-02 15:35:59.000 245 33528.90 527.78 2284.14 30.20 2014-09-02 15:36:00.000 245 33528.92 527.78 2284.07 30.20 2014-09-02 15:36:01.000 245 33528.86 527.81 2284.13 30.20 2014-09-02 15:36:02.000 245 33528.94 527.78 2284.09 30.20 2014-09-02 15:36:03.000 245 33528.97 527.78 2284.16 30.20 2014-09-02 15:36:04.000 245 33528.94 527.81 2284.09 30.20 2014-09-02 15:36:05.000 245 33528.91 527.80 2284.06 30.20 2014-09-02 15:36:06.000 245 33528.92 527.76 2284.03 30.20 2014-09-02 15:36:07.000 245 33528.88 527.78 2283.99 30.20 2014-09-02 15:36:08.000 245 33528.93 527.75 2283.93 30.20 2014-09-02 15:36:09.000 245 33528.90 527.74 2284.00 30.20 2014-09-02 15:36:10.000 245 33528.97 527.83 2284.04 30.20 2014-09-02 15:36:11.000 245 33528.87 527.77 2283.97 30.20 2014-09-02 15:36:12.000 245 33528.93 527.76 2283.95 30.20 2014-09-02 15:36:12.000 245 33528.94 527.81 2283.99 30.20 2014-09-02 15:36:14.000 245 33528.87 527.72 2283.96 30.20 2014-09-02 15:36:15.000 245 33528.92 527.82 2283.98 30.20 2014-09-02 15:36:16.000 245 33528.81 527.81 2283.97 30.20 2014-09-02 15:36:17.000 245 33528.92 527.82 2284.00 30.20 2014-09-02 15:36:18.000 245 33528.87 527.76 2283.86 30.20 2014-09-02 15:36:19.000 245 33528.90 527.76 2284.04 30.20 2014-09-02 15:36:20.000 245 33528.94 527.78 2283.93 30.20 2014-09-02 15:36:21.000 245 33528.80 527.75 2283.98 30.20 2014-09-02 15:36:22.000 245 33528.96 527.81 2283.92 30.20 2014-09-02 15:36:23.000 245 33528.88 527.79 2283.99 30.20 2014-09-02 15:36:24.000 245 33528.94 527.78 2284.00 30.20 2014-09-02 15:36:25.000 245 33528.92 527.73 2283.92 30.20 2014-09-02 15:36:25.000 245 33528.87 527.78 2284.00 30.20 2014-09-02 15:36:27.000 245 33528.75 527.78 2284.01 30.20 2014-09-02 15:36:28.000 245 33528.93 527.84 2283.87 30.20 2014-09-02 15:36:29.000 245 33528.87 527.82 2283.95 30.20 2014-09-02 15:36:30.000 245 33528.87 527.77 2283.96 30.20 2014-09-02 15:36:31.000 245 33528.90 527.77 2283.93 30.20 2014-09-02 15:36:32.000 245 33528.86 527.80 2283.96 30.20 2014-09-02 15:36:33.000 245 33528.85 527.78 2283.97 30.20 2014-09-02 15:36:34.000 245 33528.83 527.79 2283.89 30.20 2014-09-02 15:36:35.000 245 33528.87 527.80 2283.87 30.20 2014-09-02 15:36:36.000 245 33528.89 527.78 2283.91 30.20 2014-09-02 15:36:37.000 245 33528.91 527.74 2283.90 30.20 2014-09-02 15:36:38.000 245 33528.91 527.73 2283.84 30.20 2014-09-02 15:36:39.000 245 33528.89 527.78 2283.91 30.20 2014-09-02 15:36:40.000 245 33528.89 527.74 2283.94 30.20 2014-09-02 15:36:41.000 245 33528.93 527.72 2283.88 30.20 2014-09-02 15:36:42.000 245 33528.83 527.78 2283.88 30.20 2014-09-02 15:36:43.000 245 33528.83 527.76 2283.84 30.20 2014-09-02 15:36:44.000 245 33528.84 527.77 2283.88 30.20 2014-09-02 15:36:45.000 245 33528.91 527.75 2283.87 30.20 2014-09-02 15:36:46.000 245 33528.88 527.83 2283.81 30.20 2014-09-02 15:36:47.000 245 33528.81 527.76 2283.87 30.20 2014-09-02 15:36:48.000 245 33528.84 527.73 2283.82 30.20 2014-09-02 15:36:49.000 245 33528.93 527.76 2283.93 30.20 2014-09-02 15:36:50.000 245 33528.81 527.77 2283.82 30.20 2014-09-02 15:36:51.000 245 33528.81 527.78 2283.76 30.20 2014-09-02 15:36:52.000 245 33528.76 527.77 2283.91 30.20 2014-09-02 15:36:53.000 245 33528.75 527.79 2283.82 30.20 2014-09-02 15:36:54.000 245 33528.87 527.76 2283.86 30.20 2014-09-02 15:36:55.000 245 33528.78 527.80 2283.88 30.20 2014-09-02 15:36:56.000 245 33528.78 527.84 2283.81 30.20 2014-09-02 15:36:57.000 245 33528.77 527.78 2283.84 30.20 2014-09-02 15:36:58.000 245 33528.74 527.75 2283.85 30.20 2014-09-02 15:36:59.000 245 33528.77 527.78 2283.82 30.20 2014-09-02 15:37:00.000 245 33528.74 527.82 2283.84 30.20 2014-09-02 15:37:01.000 245 33528.83 527.78 2283.89 30.20 2014-09-02 15:37:02.000 245 33528.82 527.79 2283.82 30.20 2014-09-02 15:37:03.000 245 33528.71 527.78 2283.85 30.20 2014-09-02 15:37:04.000 245 33528.81 527.76 2283.81 30.20 2014-09-02 15:37:05.000 245 33528.71 527.76 2283.80 30.20 2014-09-02 15:37:06.000 245 33528.75 527.78 2283.82 30.20 2014-09-02 15:37:06.000 245 33528.65 527.81 2283.78 30.20 2014-09-02 15:37:08.000 245 33528.75 527.80 2283.76 30.20 2014-09-02 15:37:09.000 245 33528.72 527.80 2283.82 30.20 2014-09-02 15:37:10.000 245 33528.75 527.85 2283.70 30.20 2014-09-02 15:37:11.000 245 33528.72 527.83 2283.75 30.20 2014-09-02 15:37:12.000 245 33528.68 527.89 2283.85 30.20 2014-09-02 15:37:13.000 245 33528.72 527.84 2283.84 30.20 2014-09-02 15:37:14.000 245 33528.65 527.82 2283.80 30.20 2014-09-02 15:37:15.000 245 33528.72 527.81 2283.80 30.20 2014-09-02 15:37:16.000 245 33528.75 527.87 2283.85 30.20 2014-09-02 15:37:17.000 245 33528.62 527.86 2283.84 30.20 2014-09-02 15:37:18.000 245 33528.68 527.85 2283.80 30.20 2014-09-02 15:37:19.000 245 33528.67 527.84 2283.78 30.20 2014-09-02 15:37:19.000 245 33528.68 527.84 2283.81 30.20 2014-09-02 15:37:21.000 245 33528.64 527.89 2283.81 30.20 2014-09-02 15:37:22.000 245 33528.68 527.84 2283.81 30.20 2014-09-02 15:37:23.000 245 33528.62 527.84 2283.83 30.20 2014-09-02 15:37:24.000 245 33528.64 527.88 2283.91 30.20 2014-09-02 15:37:25.000 245 33528.69 527.87 2283.78 30.20 2014-09-02 15:37:26.000 245 33528.67 527.90 2283.76 30.20 2014-09-02 15:37:27.000 245 33528.74 527.89 2283.87 30.20 2014-09-02 15:37:28.000 245 33528.74 527.93 2283.77 30.20 2014-09-02 15:37:29.000 245 33528.66 527.91 2283.81 30.20 2014-09-02 15:37:30.000 245 33528.64 527.88 2283.88 30.20 2014-09-02 15:37:31.000 245 33528.63 527.91 2283.85 30.20 2014-09-02 15:37:32.000 245 33528.63 527.89 2283.87 30.20 2014-09-02 15:37:33.000 245 33528.61 527.88 2283.82 30.20 2014-09-02 15:37:34.000 245 33528.59 527.92 2283.84 30.20 2014-09-02 15:37:35.000 245 33528.58 527.89 2283.75 30.20 2014-09-02 15:37:36.000 245 33528.58 527.88 2283.77 30.20 2014-09-02 15:37:37.000 245 33528.56 527.91 2283.82 30.20 2014-09-02 15:37:38.000 245 33528.50 527.92 2283.84 30.20 2014-09-02 15:37:39.000 245 33528.43 527.92 2283.90 30.20 2014-09-02 15:37:40.000 245 33528.50 527.93 2283.80 30.20 2014-09-02 15:37:41.000 245 33528.55 527.94 2283.85 30.20 2014-09-02 15:37:42.000 245 33528.49 527.94 2283.86 30.20 2014-09-02 15:37:43.000 245 33528.48 527.93 2283.84 30.20 2014-09-02 15:37:44.000 245 33528.53 527.97 2283.78 30.20 2014-09-02 15:37:45.000 245 33528.46 527.94 2283.83 30.20 2014-09-02 15:37:46.000 245 33528.45 527.97 2283.93 30.20 2014-09-02 15:37:47.000 245 33528.42 527.96 2283.80 30.20 2014-09-02 15:37:48.000 245 33528.40 527.96 2283.88 30.20 2014-09-02 15:37:49.000 245 33528.41 528.01 2283.88 30.20 2014-09-02 15:37:50.000 245 33528.45 528.00 2283.88 30.20 2014-09-02 15:37:51.000 245 33528.29 527.96 2283.83 30.20 2014-09-02 15:37:52.000 245 33528.34 528.02 2283.84 30.20 2014-09-02 15:37:53.000 245 33528.30 528.01 2283.85 30.20 2014-09-02 15:37:54.000 245 33528.37 528.02 2283.85 30.20 2014-09-02 15:37:55.000 245 33528.34 528.02 2283.87 30.20 2014-09-02 15:37:56.000 245 33528.33 528.03 2283.89 30.20 2014-09-02 15:37:57.000 245 33528.39 528.01 2283.92 30.20 2014-09-02 15:37:58.000 245 33528.27 528.02 2283.85 30.20 2014-09-02 15:37:59.000 245 33528.28 528.00 2283.83 30.20 2014-09-02 15:38:00.000 245 33528.29 528.03 2283.89 30.20 2014-09-02 15:38:00.000 245 33528.27 528.09 2283.91 30.20 2014-09-02 15:38:02.000 245 33528.21 528.03 2283.86 30.20 2014-09-02 15:38:03.000 245 33528.15 528.09 2283.91 30.20 2014-09-02 15:38:04.000 245 33528.30 528.12 2283.91 30.20 2014-09-02 15:38:05.000 245 33528.24 528.06 2283.90 30.20 2014-09-02 15:38:06.000 245 33528.15 528.09 2283.94 30.20 2014-09-02 15:38:07.000 245 33528.21 528.07 2283.92 30.20 2014-09-02 15:38:08.000 245 33528.35 528.05 2283.90 30.20 2014-09-02 15:38:09.000 245 33528.22 528.08 2283.89 30.20 2014-09-02 15:38:10.000 245 33528.17 528.10 2284.04 30.20 2014-09-02 15:38:11.000 245 33528.26 528.10 2283.98 30.20 2014-09-02 15:38:12.000 245 33528.21 528.08 2283.90 30.20 2014-09-02 15:38:13.000 245 33528.17 528.09 2283.97 30.20 2014-09-02 15:38:13.000 245 33528.24 528.12 2283.90 30.20 2014-09-02 15:38:15.000 245 33528.11 528.09 2283.94 30.20 2014-09-02 15:38:16.000 245 33528.06 528.14 2283.97 30.20 2014-09-02 15:38:17.000 245 33528.04 528.14 2283.94 30.20 2014-09-02 15:38:18.000 245 33528.09 528.12 2283.92 30.20 2014-09-02 15:38:19.000 245 33528.07 528.08 2284.05 30.20 2014-09-02 15:38:20.000 245 33528.15 528.10 2283.93 30.20 2014-09-02 15:38:21.000 245 33528.02 528.10 2283.97 30.20 2014-09-02 15:38:22.000 245 33528.12 528.10 2283.91 30.20 2014-09-02 15:38:23.000 245 33528.03 528.11 2283.90 30.20 2014-09-02 15:38:24.000 245 33528.11 528.17 2283.95 30.20 2014-09-02 15:38:25.000 245 33528.03 528.16 2283.87 30.20 2014-09-02 15:38:26.000 245 33528.10 528.14 2283.91 30.20 2014-09-02 15:38:27.000 245 33528.00 528.14 2283.97 30.20 2014-09-02 15:38:28.000 245 33528.16 528.14 2283.98 30.20 2014-09-02 15:38:29.000 245 33527.99 528.16 2284.00 30.20 2014-09-02 15:38:30.000 245 33527.97 528.10 2283.93 30.20 2014-09-02 15:38:31.000 245 33528.02 528.15 2283.96 30.20 2014-09-02 15:38:32.000 245 33528.10 528.11 2283.96 30.20 2014-09-02 15:38:33.000 245 33527.93 528.17 2284.05 30.20 2014-09-02 15:38:34.000 245 33527.93 528.15 2284.01 30.20 2014-09-02 15:38:35.000 245 33527.96 528.16 2284.03 30.20 2014-09-02 15:38:36.000 245 33527.95 528.14 2283.94 30.20 2014-09-02 15:38:37.000 245 33527.98 528.17 2283.88 30.20 2014-09-02 15:38:38.000 245 33527.98 528.15 2284.00 30.20 2014-09-02 15:38:39.000 245 33527.97 528.18 2283.87 30.20 2014-09-02 15:38:40.000 245 33527.91 528.15 2283.95 30.20 2014-09-02 15:38:41.000 245 33527.94 528.17 2284.01 30.20 2014-09-02 15:38:42.000 245 33527.97 528.16 2283.91 30.20 2014-09-02 15:38:43.000 245 33527.89 528.12 2283.97 30.20 2014-09-02 15:38:44.000 245 33527.96 528.13 2283.96 30.20 2014-09-02 15:38:45.000 245 33527.89 528.13 2283.86 30.20 2014-09-02 15:38:46.000 245 33527.89 528.17 2283.93 30.20 2014-09-02 15:38:47.000 245 33527.86 528.14 2283.97 30.20 2014-09-02 15:38:48.000 245 33527.89 528.18 2283.93 30.20 2014-09-02 15:38:49.000 245 33527.79 528.20 2283.90 30.20 2014-09-02 15:38:50.000 245 33527.86 528.18 2283.90 30.20 2014-09-02 15:38:51.000 245 33527.89 528.17 2283.98 30.20 2014-09-02 15:38:52.000 245 33527.86 528.17 2283.93 30.20 2014-09-02 15:38:53.000 245 33527.79 528.20 2283.97 30.20 2014-09-02 15:38:54.000 245 33527.95 528.22 2283.97 30.20 2014-09-02 15:38:54.000 245 33527.85 528.24 2283.97 30.20 2014-09-02 15:38:56.000 245 33527.83 528.20 2283.92 30.20 2014-09-02 15:38:57.000 245 33527.75 528.21 2283.97 30.20 2014-09-02 15:38:58.000 245 33527.81 528.20 2283.89 30.20 2014-09-02 15:38:59.000 245 33527.77 528.21 2283.88 30.20 2014-09-02 15:39:00.000 245 33527.76 528.20 2283.90 30.20 2014-09-02 15:39:01.000 245 33527.79 528.21 2283.94 30.20 2014-09-02 15:39:02.000 245 33527.76 528.17 2283.90 30.20 2014-09-02 15:39:03.000 245 33527.77 528.21 2284.03 30.20 2014-09-02 15:39:04.000 245 33527.78 528.22 2283.98 30.20 2014-09-02 15:39:05.000 245 33527.71 528.17 2283.96 30.20 2014-09-02 15:39:06.000 245 33527.73 528.21 2283.91 30.20 2014-09-02 15:39:07.000 245 33527.77 528.21 2283.98 30.20 2014-09-02 15:39:07.000 245 33527.76 528.21 2283.97 30.20 2014-09-02 15:39:09.000 245 33527.76 528.23 2283.91 30.20 2014-09-02 15:39:10.000 245 33527.81 528.22 2283.97 30.20 2014-09-02 15:39:11.000 245 33527.79 528.21 2284.01 30.20 2014-09-02 15:39:12.000 245 33527.72 528.25 2283.93 30.20 2014-09-02 15:39:13.000 245 33527.71 528.24 2284.04 30.20 2014-09-02 15:39:14.000 245 33527.62 528.24 2283.92 30.20 2014-09-02 15:39:15.000 245 33527.81 528.24 2283.87 30.20 2014-09-02 15:39:16.000 245 33527.74 528.26 2283.93 30.20 2014-09-02 15:39:17.000 245 33527.72 528.26 2283.95 30.20 2014-09-02 15:39:18.000 245 33527.72 528.25 2283.99 30.20 2014-09-02 15:39:19.000 245 33527.78 528.28 2283.99 30.20 2014-09-02 15:39:20.000 245 33527.59 528.29 2283.90 30.20 2014-09-02 15:39:21.000 245 33527.74 528.28 2284.00 30.20 2014-09-02 15:39:22.000 245 33527.77 528.31 2283.92 30.20 2014-09-02 15:39:23.000 245 33527.65 528.29 2283.96 30.20 2014-09-02 15:39:24.000 245 33527.75 528.26 2284.06 30.20 2014-09-02 15:39:25.000 245 33527.62 528.29 2283.95 30.20 2014-09-02 15:39:26.000 245 33527.63 528.27 2283.99 30.20 2014-09-02 15:39:27.000 245 33527.69 528.31 2283.95 30.20 2014-09-02 15:39:28.000 245 33527.68 528.34 2284.00 30.20 2014-09-02 15:39:29.000 245 33527.60 528.31 2284.00 30.20 2014-09-02 15:39:30.000 245 33527.63 528.31 2283.95 30.20 2014-09-02 15:39:31.000 245 33527.60 528.26 2284.02 30.20 2014-09-02 15:39:32.000 245 33527.56 528.29 2283.97 30.20 2014-09-02 15:39:33.000 245 33527.65 528.26 2284.07 30.20 2014-09-02 15:39:34.000 245 33527.69 528.29 2284.00 30.20 2014-09-02 15:39:35.000 245 33527.64 528.29 2283.95 30.20 2014-09-02 15:39:36.000 245 33527.68 528.28 2283.97 30.20 2014-09-02 15:39:37.000 245 33527.68 528.29 2283.99 30.20 2014-09-02 15:39:38.000 245 33527.62 528.29 2283.94 30.20 2014-09-02 15:39:39.000 245 33527.62 528.30 2283.91 30.20 2014-09-02 15:39:40.000 245 33527.70 528.30 2283.98 30.20 2014-09-02 15:39:41.000 245 33527.51 528.29 2283.99 30.20 2014-09-02 15:39:42.000 245 33527.57 528.29 2283.89 30.20 2014-09-02 15:39:43.000 245 33527.59 528.29 2283.96 30.20 2014-09-02 15:39:44.000 245 33527.58 528.27 2283.97 30.20 2014-09-02 15:39:45.000 245 33527.59 528.26 2283.88 30.20 2014-09-02 15:39:46.000 245 33527.49 528.27 2283.97 30.20 2014-09-02 15:39:47.000 245 33527.56 528.28 2283.91 30.20 2014-09-02 15:39:48.000 245 33527.56 528.34 2283.95 30.20 2014-09-02 15:39:48.000 245 33527.50 528.27 2283.95 30.20 2014-09-02 15:39:50.000 245 33527.48 528.26 2283.95 30.20 2014-09-02 15:39:51.000 245 33527.55 528.31 2283.91 30.20 2014-09-02 15:39:52.000 245 33527.52 528.29 2283.90 30.20 2014-09-02 15:39:53.000 245 33527.55 528.28 2283.85 30.20 2014-09-02 15:39:54.000 245 33527.48 528.32 2283.90 30.20 2014-09-02 15:39:55.000 245 33527.48 528.28 2283.90 30.20 2014-09-02 15:39:56.000 245 33527.46 528.31 2283.96 30.20 2014-09-02 15:39:57.000 245 33527.49 528.33 2283.83 30.20 2014-09-02 15:39:58.000 245 33527.48 528.29 2283.94 30.20 2014-09-02 15:39:59.000 245 33527.31 528.31 2283.90 30.20 2014-09-02 15:40:00.000 245 33527.41 528.29 2283.88 30.20 2014-09-02 15:40:01.000 245 33527.49 528.30 2283.77 30.20 2014-09-02 15:40:01.000 245 33527.43 528.31 2283.95 30.20 2014-09-02 15:40:03.000 245 33527.41 528.29 2283.88 30.20 2014-09-02 15:40:04.000 245 33527.35 528.31 2283.94 30.20 2014-09-02 15:40:05.000 245 33527.38 528.30 2283.95 30.20 2014-09-02 15:40:06.000 245 33527.44 528.30 2283.94 30.20 2014-09-02 15:40:07.000 245 33527.32 528.35 2283.92 30.20 2014-09-02 15:40:08.000 245 33527.38 528.35 2283.96 30.20 2014-09-02 15:40:09.000 245 33527.32 528.32 2283.97 30.20 2014-09-02 15:40:10.000 245 33527.34 528.34 2284.00 30.20 2014-09-02 15:40:11.000 245 33527.23 528.30 2284.00 30.20 2014-09-02 15:40:12.000 245 33527.34 528.37 2283.87 30.20 2014-09-02 15:40:13.000 245 33527.31 528.36 2283.90 30.20 2014-09-02 15:40:14.000 245 33527.21 528.35 2283.97 30.20 2014-09-02 15:40:15.000 245 33527.30 528.36 2283.92 30.20 2014-09-02 15:40:16.000 245 33527.31 528.36 2283.93 30.20 2014-09-02 15:40:17.000 245 33527.23 528.35 2283.94 30.20 2014-09-02 15:40:18.000 245 33527.30 528.34 2283.91 30.20 2014-09-02 15:40:19.000 245 33527.28 528.39 2283.90 30.20 2014-09-02 15:40:20.000 245 33527.24 528.38 2283.89 30.20 2014-09-02 15:40:21.000 245 33527.19 528.36 2283.99 30.20 2014-09-02 15:40:22.000 245 33527.32 528.35 2283.97 30.20 2014-09-02 15:40:23.000 245 33527.18 528.36 2283.94 30.20 2014-09-02 15:40:24.000 245 33527.20 528.37 2283.90 30.20 2014-09-02 15:40:25.000 245 33527.22 528.38 2283.91 30.20 2014-09-02 15:40:26.000 245 33527.18 528.34 2283.99 30.20 2014-09-02 15:40:27.000 245 33527.14 528.36 2283.91 30.20 2014-09-02 15:40:28.000 245 33527.22 528.43 2283.94 30.20 2014-09-02 15:40:29.000 245 33527.08 528.44 2283.97 30.20 2014-09-02 15:40:30.000 245 33527.05 528.40 2284.00 30.20 2014-09-02 15:40:31.000 245 33527.12 528.40 2283.92 30.20 2014-09-02 15:40:32.000 245 33527.14 528.39 2283.96 30.20 2014-09-02 15:40:33.000 245 33527.09 528.40 2283.96 30.20 2014-09-02 15:40:34.000 245 33526.97 528.43 2283.97 30.20 2014-09-02 15:40:35.000 245 33527.06 528.41 2283.94 30.20 2014-09-02 15:40:36.000 245 33527.07 528.43 2283.97 30.20 2014-09-02 15:40:37.000 245 33527.07 528.46 2284.02 30.20 2014-09-02 15:40:38.000 245 33527.03 528.45 2283.94 30.20 2014-09-02 15:40:39.000 245 33526.96 528.50 2283.99 30.20 2014-09-02 15:40:40.000 245 33526.94 528.45 2283.98 30.20 2014-09-02 15:40:41.000 245 33526.99 528.48 2283.93 30.20 2014-09-02 15:40:42.000 245 33527.00 528.51 2284.00 30.20 2014-09-02 15:40:42.000 245 33526.93 528.49 2283.99 30.20 2014-09-02 15:40:44.000 245 33526.97 528.48 2283.98 30.20 2014-09-02 15:40:45.000 245 33526.98 528.53 2284.03 30.20 2014-09-02 15:40:46.000 245 33526.99 528.52 2284.00 30.20 2014-09-02 15:40:47.000 245 33526.96 528.52 2283.99 30.20 2014-09-02 15:40:48.000 245 33526.95 528.54 2284.02 30.20 2014-09-02 15:40:49.000 245 33526.91 528.53 2284.00 30.20 2014-09-02 15:40:50.000 245 33526.88 528.54 2283.98 30.20 2014-09-02 15:40:51.000 245 33526.79 528.57 2284.01 30.20 2014-09-02 15:40:52.000 245 33526.91 528.55 2283.99 30.20 2014-09-02 15:40:53.000 245 33526.83 528.57 2283.99 30.20 2014-09-02 15:40:54.000 245 33526.84 528.55 2283.99 30.20 2014-09-02 15:40:55.000 245 33526.86 528.57 2283.99 30.20 2014-09-02 15:40:55.000 245 33526.84 528.56 2284.03 30.20 2014-09-02 15:40:57.000 245 33526.85 528.55 2284.00 30.20 2014-09-02 15:40:58.000 245 33526.91 528.55 2284.06 30.20 2014-09-02 15:40:59.000 245 33526.82 528.54 2284.01 30.20 2014-09-02 15:41:00.000 245 33526.81 528.48 2284.01 30.20 2014-09-02 15:41:01.000 245 33526.80 528.49 2284.01 30.20 2014-09-02 15:41:02.000 245 33526.82 528.49 2284.08 30.20 2014-09-02 15:41:03.000 245 33526.82 528.49 2284.10 30.20 2014-09-02 15:41:04.000 245 33526.80 528.49 2284.01 30.20 2014-09-02 15:41:05.000 245 33526.82 528.48 2283.96 30.20 2014-09-02 15:41:06.000 245 33526.78 528.51 2284.00 30.20 2014-09-02 15:41:07.000 245 33526.95 528.49 2284.05 30.20 2014-09-02 15:41:08.000 245 33526.93 528.45 2284.06 30.20 2014-09-02 15:41:09.000 245 33526.91 528.46 2284.07 30.20 2014-09-02 15:41:10.000 245 33526.88 528.48 2284.11 30.20 2014-09-02 15:41:11.000 245 33526.88 528.45 2284.08 30.20 2014-09-02 15:41:12.000 245 33526.91 528.46 2284.05 30.20 2014-09-02 15:41:13.000 245 33526.90 528.49 2284.12 30.20 2014-09-02 15:41:14.000 245 33526.90 528.45 2284.08 30.20 2014-09-02 15:41:15.000 245 33526.82 528.46 2284.05 30.20 2014-09-02 15:41:16.000 245 33526.90 528.43 2284.01 30.20 2014-09-02 15:41:17.000 245 33526.89 528.45 2283.99 30.20 2014-09-02 15:41:18.000 245 33526.87 528.44 2283.94 30.20 2014-09-02 15:41:19.000 245 33526.88 528.46 2283.92 30.20 2014-09-02 15:41:20.000 245 33526.88 528.43 2284.05 30.20 2014-09-02 15:41:21.000 245 33526.94 528.45 2283.94 30.20 2014-09-02 15:41:22.000 245 33526.92 528.45 2284.10 30.20 2014-09-02 15:41:23.000 245 33526.97 528.43 2284.01 30.20 2014-09-02 15:41:24.000 245 33526.94 528.42 2283.93 30.20 2014-09-02 15:41:25.000 245 33527.01 528.44 2284.06 30.20 2014-09-02 15:41:26.000 245 33526.96 528.44 2283.90 30.20 2014-09-02 15:41:27.000 245 33527.06 528.39 2283.97 30.20 2014-09-02 15:41:28.000 245 33526.84 528.44 2283.90 30.20 2014-09-02 15:41:29.000 245 33526.88 528.40 2284.01 30.20 2014-09-02 15:41:30.000 245 33526.93 528.39 2283.95 30.20 2014-09-02 15:41:31.000 245 33526.97 528.46 2283.91 30.20 2014-09-02 15:41:32.000 245 33526.86 528.44 2283.99 30.20 2014-09-02 15:41:33.000 245 33526.93 528.38 2283.89 30.20 2014-09-02 15:41:34.000 245 33526.93 528.40 2283.97 30.20 2014-09-02 15:41:35.000 245 33526.93 528.39 2283.92 30.20 2014-09-02 15:41:36.000 245 33526.94 528.40 2283.89 30.20 2014-09-02 15:41:36.000 245 33526.96 528.40 2283.95 30.20 2014-09-02 15:41:38.000 245 33526.97 528.38 2283.83 30.20 2014-09-02 15:41:39.000 245 33526.97 528.40 2283.87 30.20 2014-09-02 15:41:40.000 245 33526.88 528.43 2283.91 30.20 2014-09-02 15:41:41.000 245 33526.93 528.42 2283.93 30.20 2014-09-02 15:41:42.000 245 33526.94 528.41 2283.94 30.20 2014-09-02 15:41:43.000 245 33526.99 528.40 2283.87 30.20 2014-09-02 15:41:44.000 245 33526.89 528.44 2283.88 30.20 2014-09-02 15:41:45.000 245 33526.93 528.44 2283.80 30.20 2014-09-02 15:41:46.000 245 33526.92 528.39 2283.82 30.20 2014-09-02 15:41:47.000 245 33526.95 528.37 2283.80 30.20 2014-09-02 15:41:48.000 245 33526.92 528.42 2283.82 30.20 2014-09-02 15:41:49.000 245 33526.93 528.43 2283.91 30.20 2014-09-02 15:41:49.000 245 33526.87 528.40 2283.79 30.20 2014-09-02 15:41:51.000 245 33526.91 528.43 2283.90 30.20 2014-09-02 15:41:52.000 245 33526.88 528.39 2283.82 30.20 2014-09-02 15:41:53.000 245 33526.85 528.43 2283.81 30.20 2014-09-02 15:41:54.000 245 33526.90 528.45 2283.85 30.20 2014-09-02 15:41:55.000 245 33526.94 528.43 2283.91 30.20 2014-09-02 15:41:56.000 245 33526.91 528.41 2283.81 30.20 2014-09-02 15:41:57.000 245 33526.92 528.45 2283.73 30.20 2014-09-02 15:41:58.000 245 33526.92 528.47 2283.93 30.20 2014-09-02 15:41:59.000 245 33526.82 528.45 2283.97 30.20 2014-09-02 15:42:00.000 245 33526.82 528.46 2283.82 30.20 2014-09-02 15:42:01.000 245 33526.85 528.44 2283.82 30.20 2014-09-02 15:42:02.000 245 33526.79 528.42 2283.79 30.20 2014-09-02 15:42:03.000 245 33526.74 528.50 2283.82 30.20 2014-09-02 15:42:04.000 245 33526.89 528.50 2283.78 30.20 2014-09-02 15:42:05.000 245 33526.78 528.49 2283.81 30.20 2014-09-02 15:42:06.000 245 33526.90 528.46 2283.76 30.20 2014-09-02 15:42:07.000 245 33526.81 528.48 2283.70 30.20 2014-09-02 15:42:08.000 245 33526.79 528.46 2283.76 30.20 2014-09-02 15:42:09.000 245 33526.76 528.49 2283.77 30.20 2014-09-02 15:42:10.000 245 33526.78 528.54 2283.83 30.20 2014-09-02 15:42:11.000 245 33526.79 528.52 2283.82 30.20 2014-09-02 15:42:12.000 245 33526.83 528.51 2283.78 30.20 2014-09-02 15:42:13.000 245 33526.80 528.58 2283.81 30.20 2014-09-02 15:42:14.000 245 33526.81 528.48 2283.81 30.20 2014-09-02 15:42:15.000 245 33526.81 528.49 2283.76 30.20 2014-09-02 15:42:16.000 245 33526.79 528.52 2283.73 30.20 2014-09-02 15:42:17.000 245 33526.76 528.45 2283.68 30.20 2014-09-02 15:42:18.000 245 33526.90 528.50 2283.79 30.20 2014-09-02 15:42:19.000 245 33526.80 528.50 2283.88 30.20 2014-09-02 15:42:20.000 245 33526.82 528.48 2283.84 30.20 2014-09-02 15:42:21.000 245 33526.63 528.52 2283.79 30.20 2014-09-02 15:42:22.000 245 33526.76 528.53 2283.92 30.20 2014-09-02 15:42:23.000 245 33526.75 528.51 2283.87 30.20 2014-09-02 15:42:24.000 245 33526.78 528.49 2283.80 30.20 2014-09-02 15:42:25.000 245 33526.81 528.46 2283.80 30.20 2014-09-02 15:42:26.000 245 33526.83 528.53 2283.75 30.20 2014-09-02 15:42:27.000 245 33526.85 528.52 2283.79 30.20 2014-09-02 15:42:28.000 245 33526.72 528.52 2283.84 30.20 2014-09-02 15:42:29.000 245 33526.73 528.51 2283.81 30.20 2014-09-02 15:42:30.000 245 33526.78 528.53 2283.87 30.20 2014-09-02 15:42:30.000 245 33526.75 528.52 2283.74 30.20 2014-09-02 15:42:32.000 245 33526.84 528.48 2283.76 30.20 2014-09-02 15:42:33.000 245 33526.77 528.50 2283.84 30.20 2014-09-02 15:42:34.000 245 33526.81 528.49 2283.76 30.20 2014-09-02 15:42:35.000 245 33526.79 528.52 2283.81 30.20 2014-09-02 15:42:36.000 245 33526.75 528.48 2283.78 30.20 2014-09-02 15:42:37.000 245 33526.77 528.54 2283.74 30.20 2014-09-02 15:42:38.000 245 33526.72 528.56 2283.74 30.20 2014-09-02 15:42:39.000 245 33526.74 528.51 2283.81 30.20 2014-09-02 15:42:40.000 245 33526.76 528.53 2283.83 30.20 2014-09-02 15:42:41.000 245 33526.75 528.52 2283.84 30.20 2014-09-02 15:42:42.000 245 33526.69 528.53 2283.78 30.20 2014-09-02 15:42:43.000 245 33526.78 528.51 2283.80 30.20 2014-09-02 15:42:43.000 245 33526.66 528.50 2283.77 30.20 2014-09-02 15:42:45.000 245 33526.77 528.51 2283.86 30.20 2014-09-02 15:42:46.000 245 33526.58 528.54 2283.88 30.20 2014-09-02 15:42:47.000 245 33526.64 528.55 2283.88 30.20 2014-09-02 15:42:48.000 245 33526.68 528.55 2283.70 30.20 2014-09-02 15:42:49.000 245 33526.64 528.58 2283.74 30.20 2014-09-02 15:42:50.000 245 33526.61 528.57 2283.84 30.20 2014-09-02 15:42:51.000 245 33526.54 528.56 2283.82 30.20 2014-09-02 15:42:52.000 245 33526.67 528.58 2283.76 30.20 2014-09-02 15:42:53.000 245 33526.61 528.54 2283.81 30.20 2014-09-02 15:42:54.000 245 33526.57 528.57 2283.75 30.20 2014-09-02 15:42:55.000 245 33526.53 528.60 2283.85 30.20 2014-09-02 15:42:56.000 245 33526.53 528.52 2283.78 30.20 2014-09-02 15:42:57.000 245 33526.53 528.58 2283.78 30.20 2014-09-02 15:42:58.000 245 33526.55 528.60 2283.78 30.20 2014-09-02 15:42:59.000 245 33526.56 528.59 2283.80 30.20 2014-09-02 15:43:00.000 245 33526.55 528.61 2283.78 30.20 2014-09-02 15:43:01.000 245 33526.54 528.63 2283.83 30.20 2014-09-02 15:43:02.000 245 33526.44 528.58 2283.80 30.20 2014-09-02 15:43:03.000 245 33526.55 528.56 2283.76 30.20 2014-09-02 15:43:04.000 245 33526.44 528.58 2283.77 30.20 2014-09-02 15:43:05.000 245 33526.52 528.57 2283.82 30.20 2014-09-02 15:43:06.000 245 33526.50 528.61 2283.78 30.20 2014-09-02 15:43:07.000 245 33526.51 528.61 2283.84 30.20 2014-09-02 15:43:08.000 245 33526.49 528.59 2283.77 30.20 2014-09-02 15:43:09.000 245 33526.39 528.57 2283.75 30.20 2014-09-02 15:43:10.000 245 33526.47 528.59 2283.78 30.20 2014-09-02 15:43:11.000 245 33526.39 528.60 2283.82 30.20 2014-09-02 15:43:12.000 245 33526.45 528.61 2283.78 30.20 2014-09-02 15:43:13.000 245 33526.55 528.60 2283.77 30.20 2014-09-02 15:43:14.000 245 33526.47 528.60 2283.73 30.20 2014-09-02 15:43:15.000 245 33526.48 528.62 2283.81 30.20 2014-09-02 15:43:16.000 245 33526.34 528.62 2283.78 30.20 2014-09-02 15:43:17.000 245 33526.26 528.62 2283.81 30.20 2014-09-02 15:43:18.000 245 33526.32 528.58 2283.83 30.20 2014-09-02 15:43:19.000 245 33526.31 528.65 2283.75 30.20 2014-09-02 15:43:20.000 245 33526.33 528.62 2283.78 30.20 2014-09-02 15:43:21.000 245 33526.26 528.62 2283.81 30.20 2014-09-02 15:43:22.000 245 33526.39 528.62 2283.77 30.20 2014-09-02 15:43:23.000 245 33526.29 528.63 2283.78 30.20 2014-09-02 15:43:24.000 245 33526.33 528.62 2283.73 30.20 2014-09-02 15:43:24.000 245 33526.28 528.67 2283.83 30.20 2014-09-02 15:43:26.000 245 33526.29 528.64 2283.72 30.20 2014-09-02 15:43:27.000 245 33526.17 528.64 2283.82 30.20 2014-09-02 15:43:28.000 245 33526.31 528.60 2283.80 30.20 2014-09-02 15:43:29.000 245 33526.26 528.58 2283.80 30.20 2014-09-02 15:43:30.000 245 33526.22 528.61 2283.74 30.20 2014-09-02 15:43:31.000 245 33526.24 528.69 2283.74 30.20 2014-09-02 15:43:32.000 245 33526.28 528.63 2283.82 30.20 2014-09-02 15:43:33.000 245 33526.19 528.65 2283.75 30.20 2014-09-02 15:43:34.000 245 33526.16 528.64 2283.80 30.20 2014-09-02 15:43:35.000 245 33526.24 528.60 2283.75 30.20 2014-09-02 15:43:36.000 245 33526.25 528.60 2283.75 30.20 2014-09-02 15:43:37.000 245 33526.26 528.60 2283.75 30.20 2014-09-02 15:43:37.000 245 33526.19 528.62 2283.88 30.20 2014-09-02 15:43:39.000 245 33526.26 528.60 2283.81 30.20 2014-09-02 15:43:40.000 245 33526.16 528.62 2283.75 30.20 2014-09-02 15:43:41.000 245 33526.28 528.61 2283.71 30.20 2014-09-02 15:43:42.000 245 33526.26 528.59 2283.78 30.20 2014-09-02 15:43:43.000 245 33526.18 528.61 2283.80 30.20 2014-09-02 15:43:44.000 245 33526.25 528.58 2283.76 30.20 2014-09-02 15:43:45.000 245 33526.14 528.59 2283.77 30.20 2014-09-02 15:43:46.000 245 33526.29 528.58 2283.72 30.20 2014-09-02 15:43:47.000 245 33526.13 528.60 2283.74 30.20 2014-09-02 15:43:48.000 245 33526.22 528.57 2283.69 30.20 2014-09-02 15:43:49.000 245 33526.11 528.59 2283.78 30.20 2014-09-02 15:43:50.000 245 33526.16 528.57 2283.71 30.20 2014-09-02 15:43:51.000 245 33526.20 528.56 2283.70 30.20 2014-09-02 15:43:52.000 245 33526.27 528.55 2283.78 30.20 2014-09-02 15:43:53.000 245 33526.14 528.59 2283.80 30.20 2014-09-02 15:43:54.000 245 33526.13 528.59 2283.72 30.20 2014-09-02 15:43:55.000 245 33526.16 528.55 2283.79 30.20 2014-09-02 15:43:56.000 245 33526.16 528.58 2283.78 30.20 2014-09-02 15:43:57.000 245 33526.13 528.58 2283.70 30.20 2014-09-02 15:43:58.000 245 33526.25 528.61 2283.80 30.20 2014-09-02 15:43:59.000 245 33526.07 528.58 2283.76 30.20 2014-09-02 15:44:00.000 245 33526.22 528.57 2283.74 30.20 2014-09-02 15:44:01.000 245 33526.15 528.61 2283.68 30.20 2014-09-02 15:44:02.000 245 33526.19 528.60 2283.74 30.20 2014-09-02 15:44:03.000 245 33526.22 528.66 2283.71 30.20 2014-09-02 15:44:04.000 245 33526.25 528.59 2283.75 30.20 2014-09-02 15:44:05.000 245 33526.16 528.60 2283.76 30.20 2014-09-02 15:44:06.000 245 33526.15 528.62 2283.75 30.20 2014-09-02 15:44:07.000 245 33526.16 528.59 2283.74 30.20 2014-09-02 15:44:08.000 245 33526.14 528.61 2283.68 30.20 2014-09-02 15:44:09.000 245 33526.14 528.63 2283.74 30.20 2014-09-02 15:44:10.000 245 33526.11 528.62 2283.76 30.20 2014-09-02 15:44:11.000 245 33526.10 528.57 2283.74 30.20 2014-09-02 15:44:12.000 245 33526.25 528.62 2283.71 30.20 2014-09-02 15:44:13.000 245 33526.19 528.63 2283.78 30.20 2014-09-02 15:44:14.000 245 33526.10 528.61 2283.80 30.20 2014-09-02 15:44:15.000 245 33526.17 528.58 2283.71 30.20 2014-09-02 15:44:16.000 245 33526.17 528.63 2283.73 30.20 2014-09-02 15:44:17.000 245 33526.17 528.63 2283.70 30.19 2014-09-02 15:44:18.000 245 33526.23 528.61 2283.60 30.20 2014-09-02 15:44:18.000 245 33526.23 528.58 2283.70 30.20 2014-09-02 15:44:20.000 245 33526.20 528.61 2283.74 30.20 2014-09-02 15:44:21.000 245 33526.23 528.58 2283.69 30.20 2014-09-02 15:44:22.000 245 33526.20 528.62 2283.67 30.20 2014-09-02 15:44:23.000 245 33526.29 528.59 2283.62 30.20 2014-09-02 15:44:24.000 245 33526.23 528.58 2283.64 30.19 2014-09-02 15:44:25.000 245 33526.28 528.56 2283.76 30.20 2014-09-02 15:44:26.000 245 33526.16 528.55 2283.69 30.20 2014-09-02 15:44:27.000 245 33526.19 528.59 2283.60 30.20 2014-09-02 15:44:28.000 245 33526.30 528.55 2283.51 30.20 2014-09-02 15:44:29.000 245 33526.26 528.56 2283.63 30.20 2014-09-02 15:44:30.000 245 33526.30 528.55 2283.58 30.20 2014-09-02 15:44:31.000 245 33526.19 528.54 2283.55 30.20 2014-09-02 15:44:31.000 245 33526.22 528.53 2283.53 30.20 2014-09-02 15:44:33.000 245 33526.31 528.55 2283.69 30.20 2014-09-02 15:44:34.000 245 33526.35 528.53 2283.66 30.20 2014-09-02 15:44:35.000 245 33526.27 528.53 2283.60 30.20 2014-09-02 15:44:36.000 245 33526.19 528.53 2283.57 30.20 2014-09-02 15:44:37.000 245 33526.24 528.51 2283.66 30.20 2014-09-02 15:44:38.000 245 33526.22 528.51 2283.65 30.20 2014-09-02 15:44:39.000 245 33526.20 528.57 2283.56 30.20 2014-09-02 15:44:40.000 245 33526.31 528.50 2283.59 30.20 2014-09-02 15:44:41.000 245 33526.23 528.53 2283.59 30.20 2014-09-02 15:44:42.000 245 33526.29 528.50 2283.50 30.20 2014-09-02 15:44:43.000 245 33526.25 528.49 2283.57 30.20 2014-09-02 15:44:44.000 245 33526.36 528.46 2283.53 30.20 2014-09-02 15:44:45.000 245 33526.26 528.49 2283.44 30.20 2014-09-02 15:44:46.000 245 33526.26 528.50 2283.55 30.20 2014-09-02 15:44:47.000 245 33526.21 528.49 2283.57 30.20 2014-09-02 15:44:48.000 245 33526.22 528.48 2283.49 30.20 2014-09-02 15:44:49.000 245 33526.23 528.52 2283.53 30.20 2014-09-02 15:44:50.000 245 33526.18 528.48 2283.51 30.20 2014-09-02 15:44:51.000 245 33526.20 528.52 2283.47 30.20 2014-09-02 15:44:52.000 245 33526.20 528.49 2283.51 30.20 2014-09-02 15:44:53.000 245 33526.11 528.47 2283.47 30.20 2014-09-02 15:44:54.000 245 33526.11 528.49 2283.44 30.20 2014-09-02 15:44:55.000 245 33526.20 528.52 2283.46 30.20 2014-09-02 15:44:56.000 245 33526.19 528.49 2283.51 30.20 2014-09-02 15:44:57.000 245 33526.16 528.53 2283.49 30.20 2014-09-02 15:44:58.000 245 33526.17 528.53 2283.30 30.20 2014-09-02 15:44:59.000 245 33526.11 528.54 2283.39 30.20 2014-09-02 15:45:00.000 245 33526.12 528.54 2283.41 30.20 2014-09-02 15:45:01.000 245 33526.13 528.54 2283.48 30.20 2014-09-02 15:45:02.000 245 33526.14 528.51 2283.49 30.20 2014-09-02 15:45:03.000 245 33526.16 528.51 2283.47 30.20 2014-09-02 15:45:04.000 245 33526.20 528.51 2283.49 30.20 2014-09-02 15:45:05.000 245 33526.21 528.51 2283.50 30.20 2014-09-02 15:45:06.000 245 33526.11 528.54 2283.49 30.20 2014-09-02 15:45:07.000 245 33526.11 528.56 2283.42 30.20 2014-09-02 15:45:08.000 245 33526.18 528.50 2283.45 30.20 2014-09-02 15:45:09.000 245 33526.13 528.53 2283.44 30.20 2014-09-02 15:45:10.000 245 33526.12 528.52 2283.47 30.20 2014-09-02 15:45:11.000 245 33526.08 528.54 2283.46 30.20 2014-09-02 15:45:12.000 245 33526.11 528.54 2283.45 30.20 2014-09-02 15:45:12.000 245 33526.08 528.49 2283.45 30.20 2014-09-02 15:45:14.000 245 33526.08 528.52 2283.43 30.20 2014-09-02 15:45:15.000 245 33526.04 528.55 2283.42 30.20 2014-09-02 15:45:16.000 245 33526.15 528.56 2283.35 30.20 2014-09-02 15:45:17.000 245 33526.10 528.56 2283.41 30.20 2014-09-02 15:45:18.000 245 33526.12 528.56 2283.43 30.20 2014-09-02 15:45:19.000 245 33526.08 528.52 2283.41 30.20 2014-09-02 15:45:20.000 245 33526.09 528.50 2283.48 30.20 2014-09-02 15:45:21.000 245 33526.04 528.51 2283.45 30.20 2014-09-02 15:45:22.000 245 33526.06 528.53 2283.43 30.20 2014-09-02 15:45:23.000 245 33526.03 528.51 2283.36 30.20 2014-09-02 15:45:24.000 245 33526.07 528.50 2283.35 30.20 2014-09-02 15:45:25.000 245 33526.03 528.53 2283.47 30.20 2014-09-02 15:45:25.000 245 33525.92 528.53 2283.47 30.20 2014-09-02 15:45:27.000 245 33526.03 528.54 2283.34 30.20 2014-09-02 15:45:28.000 245 33526.11 528.55 2283.38 30.20 2014-09-02 15:45:29.000 245 33526.05 528.52 2283.40 30.20 2014-09-02 15:45:30.000 245 33526.08 528.55 2283.44 30.20 2014-09-02 15:45:31.000 245 33526.11 528.54 2283.38 30.20 2014-09-02 15:45:32.000 245 33526.09 528.53 2283.35 30.20 2014-09-02 15:45:33.000 245 33525.95 528.59 2283.43 30.20 2014-09-02 15:45:34.000 245 33526.07 528.57 2283.45 30.20 2014-09-02 15:45:35.000 245 33526.02 528.56 2283.40 30.20 2014-09-02 15:45:36.000 245 33526.04 528.54 2283.42 30.20 2014-09-02 15:45:37.000 245 33526.01 528.54 2283.44 30.20 2014-09-02 15:45:38.000 245 33526.07 528.49 2283.45 30.20 2014-09-02 15:45:39.000 245 33526.06 528.53 2283.43 30.20 2014-09-02 15:45:40.000 245 33526.07 528.54 2283.43 30.20 2014-09-02 15:45:41.000 245 33526.03 528.54 2283.43 30.20 2014-09-02 15:45:42.000 245 33526.11 528.53 2283.41 30.20 2014-09-02 15:45:43.000 245 33526.11 528.51 2283.38 30.20 2014-09-02 15:45:44.000 245 33526.04 528.52 2283.40 30.20 2014-09-02 15:45:45.000 245 33526.03 528.49 2283.35 30.20 2014-09-02 15:45:46.000 245 33526.09 528.52 2283.39 30.19 2014-09-02 15:45:47.000 245 33526.03 528.50 2283.36 30.19 2014-09-02 15:45:48.000 245 33526.10 528.50 2283.31 30.20 2014-09-02 15:45:49.000 245 33526.10 528.49 2283.38 30.20 2014-09-02 15:45:50.000 245 33526.02 528.51 2283.26 30.20 2014-09-02 15:45:51.000 245 33526.10 528.55 2283.35 30.20 2014-09-02 15:45:52.000 245 33526.08 528.49 2283.38 30.20 2014-09-02 15:45:53.000 245 33526.03 528.47 2283.39 30.20 2014-09-02 15:45:54.000 245 33526.07 528.51 2283.35 30.19 2014-09-02 15:45:55.000 245 33526.06 528.50 2283.26 30.19 2014-09-02 15:45:56.000 245 33526.14 528.46 2283.34 30.20 2014-09-02 15:45:57.000 245 33526.22 528.48 2283.34 30.19 2014-09-02 15:45:58.000 245 33526.10 528.49 2283.27 30.20 2014-09-02 15:45:59.000 245 33526.07 528.49 2283.32 30.20 2014-09-02 15:46:00.000 245 33526.09 528.47 2283.34 30.20 2014-09-02 15:46:01.000 245 33526.07 528.45 2283.37 30.19 2014-09-02 15:46:02.000 245 33526.03 528.47 2283.34 30.19 2014-09-02 15:46:03.000 245 33526.07 528.46 2283.29 30.19 2014-09-02 15:46:04.000 245 33526.06 528.48 2283.35 30.19 2014-09-02 15:46:05.000 245 33526.01 528.46 2283.28 30.19 2014-09-02 15:46:06.000 245 33526.16 528.43 2283.30 30.19 2014-09-02 15:46:06.000 245 33526.11 528.43 2283.25 30.19 2014-09-02 15:46:08.000 245 33526.09 528.44 2283.28 30.19 2014-09-02 15:46:09.000 245 33526.04 528.48 2283.23 30.20 2014-09-02 15:46:10.000 245 33525.97 528.45 2283.29 30.19 2014-09-02 15:46:11.000 245 33525.95 528.43 2283.28 30.19 2014-09-02 15:46:12.000 245 33526.04 528.47 2283.28 30.20 2014-09-02 15:46:13.000 245 33526.06 528.44 2283.32 30.20 2014-09-02 15:46:14.000 245 33525.97 528.47 2283.33 30.19 2014-09-02 15:46:15.000 245 33526.08 528.42 2283.25 30.20 2014-09-02 15:46:16.000 245 33526.01 528.46 2283.38 30.19 2014-09-02 15:46:17.000 245 33525.93 528.48 2283.32 30.19 2014-09-02 15:46:18.000 245 33525.94 528.43 2283.29 30.19 2014-09-02 15:46:19.000 245 33525.98 528.48 2283.25 30.20 2014-09-02 15:46:19.000 245 33526.00 528.44 2283.23 30.19 2014-09-02 15:46:21.000 245 33525.99 528.47 2283.31 30.19 2014-09-02 15:46:22.000 245 33525.96 528.46 2283.16 30.19 2014-09-02 15:46:23.000 245 33525.94 528.48 2283.17 30.20 2014-09-02 15:46:24.000 245 33525.98 528.43 2283.29 30.20 2014-09-02 15:46:25.000 245 33525.92 528.48 2283.27 30.19 2014-09-02 15:46:26.000 245 33525.89 528.43 2283.20 30.19 2014-09-02 15:46:27.000 245 33526.01 528.49 2283.25 30.19 2014-09-02 15:46:28.000 245 33525.89 528.48 2283.25 30.20 2014-09-02 15:46:29.000 245 33525.76 528.49 2283.21 30.20 2014-09-02 15:46:30.000 245 33525.86 528.49 2283.15 30.19 2014-09-02 15:46:31.000 245 33525.91 528.48 2283.19 30.19 2014-09-02 15:46:32.000 245 33525.92 528.48 2283.21 30.19 2014-09-02 15:46:33.000 245 33525.83 528.48 2283.21 30.19 2014-09-02 15:46:34.000 245 33525.90 528.47 2283.31 30.19 2014-09-02 15:46:35.000 245 33525.83 528.48 2283.28 30.19 2014-09-02 15:46:36.000 245 33525.86 528.49 2283.20 30.19 2014-09-02 15:46:37.000 245 33525.81 528.51 2283.30 30.19 2014-09-02 15:46:38.000 245 33525.67 528.51 2283.23 30.20 2014-09-02 15:46:39.000 245 33525.81 528.47 2283.19 30.19 2014-09-02 15:46:40.000 245 33525.74 528.51 2283.19 30.19 2014-09-02 15:46:41.000 245 33525.65 528.50 2283.14 30.19 2014-09-02 15:46:42.000 245 33525.64 528.47 2283.30 30.19 2014-09-02 15:46:43.000 245 33525.61 528.51 2283.22 30.19 2014-09-02 15:46:44.000 245 33525.65 528.47 2283.25 30.19 2014-09-02 15:46:45.000 245 33525.67 528.51 2283.16 30.19 2014-09-02 15:46:46.000 245 33525.68 528.50 2283.26 30.19 2014-09-02 15:46:47.000 245 33525.67 528.49 2283.23 30.19 2014-09-02 15:46:48.000 245 33525.68 528.46 2283.26 30.19 2014-09-02 15:46:49.000 245 33525.58 528.48 2283.19 30.19 2014-09-02 15:46:50.000 245 33525.59 528.44 2283.26 30.19 2014-09-02 15:46:51.000 245 33525.54 528.53 2283.26 30.19 2014-09-02 15:46:52.000 245 33525.64 528.49 2283.26 30.19 2014-09-02 15:46:53.000 245 33525.53 528.49 2283.23 30.19 2014-09-02 15:46:54.000 245 33525.54 528.49 2283.25 30.19 2014-09-02 15:46:55.000 245 33525.51 528.51 2283.23 30.19 2014-09-02 15:46:56.000 245 33525.42 528.49 2283.25 30.19 2014-09-02 15:46:57.000 245 33525.50 528.46 2283.26 30.19 2014-09-02 15:46:58.000 245 33525.57 528.47 2283.24 30.19 2014-09-02 15:46:59.000 245 33525.48 528.52 2283.23 30.19 2014-09-02 15:47:00.000 245 33525.42 528.46 2283.26 30.19 2014-09-02 15:47:00.000 245 33525.51 528.42 2283.26 30.19 2014-09-02 15:47:02.000 245 33525.47 528.43 2283.28 30.19 2014-09-02 15:47:03.000 245 33525.52 528.46 2283.25 30.19 2014-09-02 15:47:04.000 245 33525.57 528.47 2283.21 30.19 2014-09-02 15:47:05.000 245 33525.50 528.52 2283.26 30.19 2014-09-02 15:47:06.000 245 33525.43 528.50 2283.22 30.19 2014-09-02 15:47:07.000 245 33525.52 528.48 2283.18 30.19 2014-09-02 15:47:08.000 245 33525.43 528.46 2283.26 30.19 2014-09-02 15:47:09.000 245 33525.43 528.49 2283.35 30.19 2014-09-02 15:47:10.000 245 33525.50 528.53 2283.28 30.19 2014-09-02 15:47:11.000 245 33525.35 528.49 2283.25 30.19 2014-09-02 15:47:12.000 245 33525.36 528.52 2283.28 30.19 2014-09-02 15:47:13.000 245 33525.45 528.53 2283.25 30.19 2014-09-02 15:47:13.000 245 33525.50 528.51 2283.24 30.19 2014-09-02 15:47:15.000 245 33525.30 528.47 2283.25 30.19 2014-09-02 15:47:16.000 245 33525.48 528.54 2283.22 30.19 2014-09-02 15:47:17.000 245 33525.35 528.49 2283.20 30.19 2014-09-02 15:47:18.000 245 33525.35 528.47 2283.22 30.19 2014-09-02 15:47:19.000 245 33525.36 528.55 2283.29 30.19 2014-09-02 15:47:20.000 245 33525.38 528.53 2283.35 30.19 2014-09-02 15:47:21.000 245 33525.24 528.49 2283.29 30.19 2014-09-02 15:47:22.000 245 33525.27 528.52 2283.30 30.19 2014-09-02 15:47:23.000 245 33525.29 528.51 2283.16 30.19 2014-09-02 15:47:24.000 245 33525.30 528.53 2283.25 30.19 2014-09-02 15:47:25.000 245 33525.29 528.52 2283.32 30.19 2014-09-02 15:47:26.000 245 33525.21 528.58 2283.20 30.19 2014-09-02 15:47:27.000 245 33525.15 528.56 2283.24 30.19 2014-09-02 15:47:28.000 245 33525.22 528.58 2283.34 30.19 2014-09-02 15:47:29.000 245 33525.17 528.51 2283.29 30.19 2014-09-02 15:47:30.000 245 33525.13 528.57 2283.29 30.19 2014-09-02 15:47:31.000 245 33525.27 528.56 2283.25 30.19 2014-09-02 15:47:32.000 245 33525.14 528.58 2283.25 30.19 2014-09-02 15:47:33.000 245 33525.33 528.58 2283.31 30.19 2014-09-02 15:47:34.000 245 33525.24 528.58 2283.32 30.19 2014-09-02 15:47:35.000 245 33525.24 528.56 2283.26 30.19 2014-09-02 15:47:36.000 245 33525.21 528.57 2283.22 30.19 2014-09-02 15:47:37.000 245 33525.17 528.57 2283.25 30.19 2014-09-02 15:47:38.000 245 33525.21 528.58 2283.20 30.19 2014-09-02 15:47:39.000 245 33525.07 528.56 2283.30 30.19 2014-09-02 15:47:40.000 245 33525.21 528.57 2283.31 30.19 2014-09-02 15:47:41.000 245 33525.16 528.61 2283.27 30.19 2014-09-02 15:47:42.000 245 33525.21 528.57 2283.29 30.19 2014-09-02 15:47:43.000 245 33525.11 528.60 2283.25 30.19 2014-09-02 15:47:44.000 245 33525.05 528.59 2283.28 30.19 2014-09-02 15:47:45.000 245 33525.09 528.57 2283.37 30.19 2014-09-02 15:47:46.000 245 33525.26 528.58 2283.28 30.19 2014-09-02 15:47:47.000 245 33525.08 528.56 2283.26 30.19 2014-09-02 15:47:48.000 245 33525.11 528.59 2283.32 30.19 2014-09-02 15:47:49.000 245 33525.11 528.58 2283.34 30.19 2014-09-02 15:47:50.000 245 33525.10 528.59 2283.28 30.19 2014-09-02 15:47:51.000 245 33525.14 528.58 2283.26 30.19 2014-09-02 15:47:52.000 245 33525.10 528.56 2283.30 30.19 2014-09-02 15:47:53.000 245 33525.01 528.55 2283.28 30.19 2014-09-02 15:47:54.000 245 33525.04 528.55 2283.22 30.19 2014-09-02 15:47:54.000 245 33525.14 528.57 2283.26 30.19 2014-09-02 15:47:56.000 245 33525.15 528.55 2283.23 30.19 2014-09-02 15:47:57.000 245 33525.04 528.55 2283.26 30.19 2014-09-02 15:47:58.000 245 33525.11 528.59 2283.28 30.19 2014-09-02 15:47:59.000 245 33525.02 528.55 2283.31 30.19 2014-09-02 15:48:00.000 245 33525.10 528.52 2283.25 30.19 2014-09-02 15:48:01.000 245 33525.05 528.55 2283.25 30.19 2014-09-02 15:48:02.000 245 33524.90 528.53 2283.32 30.19 2014-09-02 15:48:03.000 245 33525.03 528.50 2283.11 30.19 2014-09-02 15:48:04.000 245 33525.08 528.54 2283.28 30.19 2014-09-02 15:48:05.000 245 33525.01 528.53 2283.22 30.19 2014-09-02 15:48:06.000 245 33525.01 528.52 2283.26 30.19 2014-09-02 15:48:07.000 245 33524.98 528.54 2283.25 30.19 2014-09-02 15:48:07.000 245 33525.02 528.52 2283.30 30.19 2014-09-02 15:48:09.000 245 33525.01 528.54 2283.26 30.19 2014-09-02 15:48:10.000 245 33525.05 528.55 2283.32 30.19 2014-09-02 15:48:11.000 245 33525.04 528.56 2283.25 30.19 2014-09-02 15:48:12.000 245 33525.02 528.54 2283.30 30.19 2014-09-02 15:48:13.000 245 33525.02 528.49 2283.29 30.19 2014-09-02 15:48:14.000 245 33525.03 528.54 2283.36 30.19 2014-09-02 15:48:15.000 245 33524.93 528.56 2283.23 30.19 2014-09-02 15:48:16.000 245 33525.09 528.54 2283.34 30.19 2014-09-02 15:48:17.000 245 33524.93 528.53 2283.36 30.19 2014-09-02 15:48:18.000 245 33524.93 528.56 2283.20 30.19 2014-09-02 15:48:19.000 245 33524.90 528.59 2283.31 30.19 2014-09-02 15:48:20.000 245 33524.93 528.59 2283.17 30.19 2014-09-02 15:48:21.000 245 33525.01 528.55 2283.25 30.19 2014-09-02 15:48:22.000 245 33524.92 528.57 2283.13 30.19 2014-09-02 15:48:23.000 245 33524.90 528.58 2283.29 30.19 2014-09-02 15:48:24.000 245 33524.83 528.55 2283.22 30.19 2014-09-02 15:48:25.000 245 33524.81 528.62 2283.24 30.19 2014-09-02 15:48:26.000 245 33524.82 528.62 2283.30 30.19 2014-09-02 15:48:27.000 245 33524.70 528.65 2283.22 30.19 2014-09-02 15:48:28.000 245 33524.71 528.61 2283.22 30.19 2014-09-02 15:48:29.000 245 33524.73 528.65 2283.16 30.19 2014-09-02 15:48:30.000 245 33524.76 528.66 2283.16 30.19 2014-09-02 15:48:31.000 245 33524.73 528.65 2283.25 30.19 2014-09-02 15:48:32.000 245 33524.76 528.64 2283.14 30.19 2014-09-02 15:48:33.000 245 33524.73 528.63 2283.26 30.19 2014-09-02 15:48:34.000 245 33524.60 528.63 2283.23 30.19 2014-09-02 15:48:35.000 245 33524.74 528.64 2283.23 30.19 2014-09-02 15:48:36.000 245 33524.71 528.63 2283.20 30.19 2014-09-02 15:48:37.000 245 33524.67 528.64 2283.22 30.19 2014-09-02 15:48:38.000 245 33524.68 528.66 2283.20 30.19 2014-09-02 15:48:39.000 245 33524.60 528.65 2283.22 30.19 2014-09-02 15:48:40.000 245 33524.61 528.66 2283.23 30.19 2014-09-02 15:48:41.000 245 33524.64 528.65 2283.29 30.19 2014-09-02 15:48:42.000 245 33524.62 528.67 2283.31 30.19 2014-09-02 15:48:43.000 245 33524.51 528.66 2283.23 30.19 2014-09-02 15:48:44.000 245 33524.62 528.70 2283.32 30.19 2014-09-02 15:48:45.000 245 33524.58 528.62 2283.23 30.19 2014-09-02 15:48:46.000 245 33524.54 528.69 2283.20 30.19 2014-09-02 15:48:47.000 245 33524.62 528.67 2283.29 30.19 2014-09-02 15:48:48.000 245 33524.61 528.68 2283.32 30.19 2014-09-02 15:48:48.000 245 33524.56 528.66 2283.24 30.19 2014-09-02 15:48:50.000 245 33524.54 528.71 2283.23 30.19 2014-09-02 15:48:51.000 245 33524.57 528.67 2283.31 30.19 2014-09-02 15:48:52.000 245 33524.53 528.68 2283.23 30.19 2014-09-02 15:48:53.000 245 33524.52 528.68 2283.30 30.19 2014-09-02 15:48:54.000 245 33524.55 528.65 2283.24 30.19 2014-09-02 15:48:55.000 245 33524.53 528.66 2283.27 30.19 2014-09-02 15:48:56.000 245 33524.49 528.68 2283.28 30.19 2014-09-02 15:48:57.000 245 33524.47 528.65 2283.32 30.19 2014-09-02 15:48:58.000 245 33524.48 528.68 2283.20 30.19 2014-09-02 15:48:59.000 245 33524.52 528.66 2283.30 30.19 2014-09-02 15:49:00.000 245 33524.46 528.66 2283.27 30.19 2014-09-02 15:49:01.000 245 33524.54 528.65 2283.30 30.19 2014-09-02 15:49:01.000 245 33524.47 528.65 2283.29 30.19 2014-09-02 15:49:03.000 245 33524.44 528.66 2283.20 30.19 2014-09-02 15:49:04.000 245 33524.49 528.65 2283.30 30.19 2014-09-02 15:49:05.000 245 33524.47 528.63 2283.26 30.19 2014-09-02 15:49:06.000 245 33524.46 528.62 2283.29 30.19 2014-09-02 15:49:07.000 245 33524.46 528.64 2283.31 30.19 2014-09-02 15:49:08.000 245 33524.55 528.62 2283.26 30.19 2014-09-02 15:49:09.000 245 33524.58 528.66 2283.34 30.19 2014-09-02 15:49:10.000 245 33524.54 528.61 2283.34 30.19 2014-09-02 15:49:11.000 245 33524.42 528.65 2283.24 30.19 2014-09-02 15:49:12.000 245 33524.53 528.62 2283.28 30.19 2014-09-02 15:49:13.000 245 33524.46 528.61 2283.22 30.19 2014-09-02 15:49:14.000 245 33524.50 528.59 2283.26 30.19 2014-09-02 15:49:15.000 245 33524.49 528.60 2283.16 30.19 2014-09-02 15:49:16.000 245 33524.49 528.68 2283.28 30.19 2014-09-02 15:49:17.000 245 33524.56 528.64 2283.19 30.19 2014-09-02 15:49:18.000 245 33524.52 528.64 2283.19 30.19 2014-09-02 15:49:19.000 245 33524.49 528.60 2283.20 30.19 2014-09-02 15:49:20.000 245 33524.51 528.60 2283.21 30.19 2014-09-02 15:49:21.000 245 33524.47 528.65 2283.26 30.19 2014-09-02 15:49:22.000 245 33524.39 528.58 2283.22 30.19 2014-09-02 15:49:23.000 245 33524.51 528.61 2283.28 30.19 2014-09-02 15:49:24.000 245 33524.42 528.58 2283.22 30.19 2014-09-02 15:49:25.000 245 33524.42 528.60 2283.23 30.19 2014-09-02 15:49:26.000 245 33524.41 528.61 2283.19 30.19 2014-09-02 15:49:27.000 245 33524.37 528.61 2283.20 30.19 2014-09-02 15:49:28.000 245 33524.38 528.60 2283.14 30.19 2014-09-02 15:49:29.000 245 33524.46 528.62 2283.25 30.19 2014-09-02 15:49:30.000 245 33524.39 528.58 2283.20 30.19 2014-09-02 15:49:31.000 245 33524.39 528.63 2283.22 30.19 2014-09-02 15:49:32.000 245 33524.34 528.64 2283.16 30.19 2014-09-02 15:49:33.000 245 33524.31 528.65 2283.24 30.19 2014-09-02 15:49:34.000 245 33524.36 528.61 2283.14 30.19 2014-09-02 15:49:35.000 245 33524.40 528.69 2283.13 30.19 2014-09-02 15:49:36.000 245 33524.36 528.62 2283.18 30.19 2014-09-02 15:49:37.000 245 33524.35 528.68 2283.10 30.19 2014-09-02 15:49:38.000 245 33524.34 528.68 2283.12 30.19 2014-09-02 15:49:39.000 245 33524.31 528.70 2283.16 30.19 2014-09-02 15:49:40.000 245 33524.27 528.66 2283.19 30.19 2014-09-02 15:49:41.000 245 33524.34 528.72 2283.21 30.19 2014-09-02 15:49:42.000 245 33524.29 528.72 2283.17 30.19 2014-09-02 15:49:42.000 245 33524.25 528.75 2283.14 30.19 2014-09-02 15:49:44.000 245 33524.22 528.75 2283.22 30.19 2014-09-02 15:49:45.000 245 33524.14 528.75 2283.19 30.19 2014-09-02 15:49:46.000 245 33524.34 528.71 2283.18 30.19 2014-09-02 15:49:47.000 245 33524.18 528.73 2283.23 30.19 2014-09-02 15:49:48.000 245 33524.21 528.73 2283.21 30.19 2014-09-02 15:49:49.000 245 33524.25 528.72 2283.13 30.19 2014-09-02 15:49:50.000 245 33524.23 528.78 2283.14 30.19 2014-09-02 15:49:51.000 245 33524.24 528.74 2283.23 30.19 2014-09-02 15:49:52.000 245 33524.18 528.75 2283.21 30.19 2014-09-02 15:49:53.000 245 33524.18 528.74 2283.25 30.19 2014-09-02 15:49:54.000 245 33524.11 528.79 2283.19 30.19 2014-09-02 15:49:55.000 245 33524.14 528.73 2283.22 30.19 2014-09-02 15:49:55.000 245 33524.12 528.75 2283.22 30.19 2014-09-02 15:49:57.000 245 33524.06 528.76 2283.28 30.19 2014-09-02 15:49:58.000 245 33524.07 528.80 2283.22 30.19 2014-09-02 15:49:59.000 245 33523.97 528.83 2283.19 30.19 2014-09-02 15:50:00.000 245 33524.06 528.83 2283.14 30.19 2014-09-02 15:50:01.000 245 33524.06 528.81 2283.22 30.19 2014-09-02 15:50:02.000 245 33523.96 528.84 2283.19 30.19 2014-09-02 15:50:03.000 245 33524.06 528.84 2283.16 30.19 2014-09-02 15:50:04.000 245 33523.98 528.86 2283.20 30.19 2014-09-02 15:50:05.000 245 33523.99 528.85 2283.25 30.19 2014-09-02 15:50:06.000 245 33523.99 528.85 2283.22 30.19 2014-09-02 15:50:07.000 245 33524.00 528.86 2283.26 30.19 2014-09-02 15:50:08.000 245 33523.97 528.90 2283.23 30.19 2014-09-02 15:50:09.000 245 33523.99 528.88 2283.23 30.19 2014-09-02 15:50:10.000 245 33523.83 528.92 2283.25 30.19 2014-09-02 15:50:11.000 245 33523.92 528.88 2283.26 30.19 2014-09-02 15:50:12.000 245 33523.94 528.90 2283.31 30.19 2014-09-02 15:50:13.000 245 33523.90 528.93 2283.35 30.19 2014-09-02 15:50:14.000 245 33523.82 528.93 2283.30 30.19 2014-09-02 15:50:15.000 245 33523.88 528.96 2283.32 30.19 2014-09-02 15:50:16.000 245 33523.79 528.95 2283.34 30.19 2014-09-02 15:50:17.000 245 33523.84 528.97 2283.22 30.19 2014-09-02 15:50:18.000 245 33523.76 528.96 2283.32 30.19 2014-09-02 15:50:19.000 245 33523.77 528.99 2283.28 30.19 2014-09-02 15:50:20.000 245 33523.75 529.02 2283.34 30.19 2014-09-02 15:50:21.000 245 33523.78 528.95 2283.38 30.19 2014-09-02 15:50:22.000 245 33523.63 528.99 2283.32 30.19 2014-09-02 15:50:23.000 245 33523.64 529.03 2283.30 30.19 2014-09-02 15:50:24.000 245 33523.62 529.03 2283.32 30.19 2014-09-02 15:50:25.000 245 33523.71 529.03 2283.32 30.19 2014-09-02 15:50:26.000 245 33523.53 529.03 2283.34 30.19 2014-09-02 15:50:27.000 245 33523.52 529.04 2283.35 30.19 2014-09-02 15:50:28.000 245 33523.55 529.04 2283.43 30.19 2014-09-02 15:50:29.000 245 33523.46 529.03 2283.26 30.19 2014-09-02 15:50:30.000 245 33523.56 529.04 2283.29 30.19 2014-09-02 15:50:31.000 245 33523.51 529.04 2283.42 30.19 2014-09-02 15:50:32.000 245 33523.53 529.06 2283.34 30.19 2014-09-02 15:50:33.000 245 33523.49 529.07 2283.40 30.19 2014-09-02 15:50:34.000 245 33523.48 529.09 2283.32 30.19 2014-09-02 15:50:35.000 245 33523.43 529.10 2283.37 30.19 2014-09-02 15:50:36.000 245 33523.45 529.11 2283.38 30.19 2014-09-02 15:50:36.000 245 33523.44 529.09 2283.37 30.19 2014-09-02 15:50:38.000 245 33523.36 529.10 2283.42 30.19 2014-09-02 15:50:39.000 245 33523.45 529.09 2283.36 30.19 2014-09-02 15:50:40.000 245 33523.30 529.12 2283.39 30.19 2014-09-02 15:50:41.000 245 33523.43 529.17 2283.43 30.19 2014-09-02 15:50:42.000 245 33523.39 529.15 2283.35 30.19 2014-09-02 15:50:43.000 245 33523.43 529.14 2283.39 30.19 2014-09-02 15:50:44.000 245 33523.39 529.14 2283.39 30.19 2014-09-02 15:50:45.000 245 33523.24 529.16 2283.39 30.19 2014-09-02 15:50:46.000 245 33523.24 529.15 2283.47 30.19 2014-09-02 15:50:47.000 245 33523.44 529.17 2283.41 30.19 2014-09-02 15:50:48.000 245 33523.40 529.13 2283.43 30.19 2014-09-02 15:50:49.000 245 33523.21 529.15 2283.48 30.19 2014-09-02 15:50:49.000 245 33523.29 529.16 2283.55 30.20 2014-09-02 15:50:51.000 245 33523.32 529.21 2283.44 30.19 2014-09-02 15:50:52.000 245 33523.22 529.20 2283.35 30.20 2014-09-02 15:50:53.000 245 33523.32 529.17 2283.47 30.19 2014-09-02 15:50:54.000 245 33523.29 529.18 2283.44 30.19 2014-09-02 15:50:55.000 245 33523.26 529.18 2283.46 30.19 2014-09-02 15:50:56.000 245 33523.29 529.19 2283.41 30.19 2014-09-02 15:50:57.000 245 33523.21 529.21 2283.36 30.19 2014-09-02 15:50:58.000 245 33523.23 529.23 2283.54 30.19 2014-09-02 15:50:59.000 245 33523.22 529.19 2283.39 30.19 2014-09-02 15:51:00.000 245 33523.19 529.20 2283.43 30.19 2014-09-02 15:51:01.000 245 33523.19 529.19 2283.45 30.19 2014-09-02 15:51:02.000 245 33523.22 529.21 2283.39 30.19 2014-09-02 15:51:03.000 245 33523.14 529.24 2283.41 30.20 2014-09-02 15:51:04.000 245 33523.23 529.25 2283.47 30.19 2014-09-02 15:51:05.000 245 33523.06 529.23 2283.36 30.19 2014-09-02 15:51:06.000 245 33523.16 529.22 2283.40 30.19 2014-09-02 15:51:07.000 245 33523.19 529.25 2283.44 30.19 2014-09-02 15:51:08.000 245 33523.13 529.28 2283.46 30.20 2014-09-02 15:51:09.000 245 33523.11 529.26 2283.44 30.19 2014-09-02 15:51:10.000 245 33523.18 529.24 2283.57 30.20 2014-09-02 15:51:11.000 245 33523.11 529.24 2283.41 30.20 2014-09-02 15:51:12.000 245 33523.03 529.22 2283.49 30.20 2014-09-02 15:51:13.000 245 33523.05 529.21 2283.43 30.20 2014-09-02 15:51:14.000 245 33523.06 529.26 2283.54 30.20 2014-09-02 15:51:15.000 245 33523.06 529.28 2283.43 30.20 2014-09-02 15:51:16.000 245 33523.02 529.30 2283.50 30.20 2014-09-02 15:51:17.000 245 33523.14 529.29 2283.45 30.20 2014-09-02 15:51:18.000 245 33523.08 529.27 2283.45 30.20 2014-09-02 15:51:19.000 245 33522.98 529.25 2283.37 30.20 2014-09-02 15:51:20.000 245 33523.00 529.29 2283.44 30.20 2014-09-02 15:51:21.000 245 33523.07 529.28 2283.54 30.20 2014-09-02 15:51:22.000 245 33523.01 529.29 2283.50 30.20 2014-09-02 15:51:23.000 245 33522.93 529.27 2283.36 30.19 2014-09-02 15:51:24.000 245 33522.95 529.27 2283.49 30.20 2014-09-02 15:51:25.000 245 33522.97 529.31 2283.49 30.20 2014-09-02 15:51:26.000 245 33522.92 529.32 2283.47 30.20 2014-09-02 15:51:27.000 245 33522.97 529.32 2283.47 30.20 2014-09-02 15:51:28.000 245 33522.85 529.26 2283.43 30.20 2014-09-02 15:51:29.000 245 33522.89 529.33 2283.58 30.20 2014-09-02 15:51:30.000 245 33522.90 529.33 2283.50 30.20 2014-09-02 15:51:30.000 245 33522.88 529.29 2283.49 30.20 2014-09-02 15:51:32.000 245 33522.91 529.28 2283.50 30.20 2014-09-02 15:51:33.000 245 33522.93 529.27 2283.47 30.20 2014-09-02 15:51:34.000 245 33522.90 529.33 2283.48 30.20 2014-09-02 15:51:35.000 245 33522.88 529.31 2283.47 30.20 2014-09-02 15:51:36.000 245 33522.85 529.30 2283.49 30.20 2014-09-02 15:51:37.000 245 33522.85 529.36 2283.41 30.20 2014-09-02 15:51:38.000 245 33522.88 529.30 2283.55 30.20 2014-09-02 15:51:39.000 245 33522.83 529.35 2283.51 30.20 2014-09-02 15:51:40.000 245 33522.78 529.34 2283.43 30.20 2014-09-02 15:51:41.000 245 33522.79 529.27 2283.46 30.20 2014-09-02 15:51:42.000 245 33522.83 529.33 2283.41 30.20 2014-09-02 15:51:43.000 245 33522.84 529.35 2283.51 30.20 2014-09-02 15:51:43.000 245 33522.82 529.34 2283.49 30.20 2014-09-02 15:51:45.000 245 33522.78 529.37 2283.45 30.20 2014-09-02 15:51:46.000 245 33522.84 529.33 2283.54 30.20 2014-09-02 15:51:47.000 245 33522.81 529.38 2283.52 30.19 2014-09-02 15:51:48.000 245 33522.75 529.40 2283.50 30.19 2014-09-02 15:51:49.000 245 33522.75 529.39 2283.43 30.19 2014-09-02 15:51:50.000 245 33522.70 529.35 2283.48 30.20 2014-09-02 15:51:51.000 245 33522.66 529.34 2283.45 30.20 2014-09-02 15:51:52.000 245 33522.73 529.34 2283.38 30.20 2014-09-02 15:51:53.000 245 33522.76 529.36 2283.36 30.20 2014-09-02 15:51:54.000 245 33522.69 529.34 2283.45 30.20 2014-09-02 15:51:55.000 245 33522.72 529.37 2283.35 30.19 2014-09-02 15:51:56.000 245 33522.75 529.36 2283.49 30.20 2014-09-02 15:51:57.000 245 33522.74 529.41 2283.43 30.19 2014-09-02 15:51:58.000 245 33522.65 529.37 2283.57 30.20 2014-09-02 15:51:59.000 245 33522.70 529.37 2283.45 30.19 2014-09-02 15:52:00.000 245 33522.66 529.39 2283.48 30.20 2014-09-02 15:52:01.000 245 33522.59 529.42 2283.51 30.19 2014-09-02 15:52:02.000 245 33522.62 529.36 2283.41 30.19 2014-09-02 15:52:03.000 245 33522.59 529.36 2283.50 30.19 2014-09-02 15:52:04.000 245 33522.59 529.41 2283.35 30.19 2014-09-02 15:52:05.000 245 33522.59 529.42 2283.39 30.19 2014-09-02 15:52:06.000 245 33522.54 529.43 2283.41 30.19 2014-09-02 15:52:07.000 245 33522.60 529.42 2283.43 30.19 2014-09-02 15:52:08.000 245 33522.58 529.38 2283.42 30.19 2014-09-02 15:52:09.000 245 33522.46 529.41 2283.41 30.19 2014-09-02 15:52:10.000 245 33522.63 529.35 2283.36 30.19 2014-09-02 15:52:11.000 245 33522.62 529.38 2283.36 30.19 2014-09-02 15:52:12.000 245 33522.53 529.39 2283.44 30.19 2014-09-02 15:52:13.000 245 33522.50 529.38 2283.40 30.19 2014-09-02 15:52:14.000 245 33522.52 529.41 2283.44 30.19 2014-09-02 15:52:15.000 245 33522.55 529.44 2283.45 30.19 2014-09-02 15:52:16.000 245 33522.55 529.43 2283.42 30.19 2014-09-02 15:52:17.000 245 33522.39 529.45 2283.48 30.19 2014-09-02 15:52:18.000 245 33522.40 529.41 2283.45 30.19 2014-09-02 15:52:19.000 245 33522.41 529.42 2283.40 30.19 2014-09-02 15:52:20.000 245 33522.36 529.45 2283.43 30.19 2014-09-02 15:52:21.000 245 33522.39 529.46 2283.35 30.19 2014-09-02 15:52:22.000 245 33522.29 529.48 2283.43 30.19 2014-09-02 15:52:23.000 245 33522.46 529.47 2283.47 30.19 2014-09-02 15:52:24.000 245 33522.36 529.46 2283.43 30.19 2014-09-02 15:52:24.000 245 33522.32 529.45 2283.38 30.19 2014-09-02 15:52:26.000 245 33522.30 529.46 2283.35 30.19 2014-09-02 15:52:27.000 245 33522.32 529.51 2283.45 30.19 2014-09-02 15:52:28.000 245 33522.35 529.48 2283.39 30.19 2014-09-02 15:52:29.000 245 33522.25 529.52 2283.44 30.19 2014-09-02 15:52:30.000 245 33522.23 529.49 2283.44 30.19 2014-09-02 15:52:31.000 245 33522.31 529.49 2283.48 30.19 2014-09-02 15:52:32.000 245 33522.23 529.51 2283.41 30.19 2014-09-02 15:52:33.000 245 33522.10 529.52 2283.41 30.19 2014-09-02 15:52:34.000 245 33522.21 529.47 2283.38 30.19 2014-09-02 15:52:35.000 245 33522.14 529.49 2283.39 30.19 2014-09-02 15:52:36.000 245 33522.20 529.50 2283.37 30.19 2014-09-02 15:52:37.000 245 33522.23 529.56 2283.44 30.19 2014-09-02 15:52:37.000 245 33522.22 529.51 2283.44 30.19 2014-09-02 15:52:39.000 245 33522.16 529.55 2283.40 30.19 2014-09-02 15:52:40.000 245 33521.98 529.54 2283.49 30.19 2014-09-02 15:52:41.000 245 33522.16 529.53 2283.49 30.19 2014-09-02 15:52:42.000 245 33522.11 529.53 2283.49 30.19 2014-09-02 15:52:43.000 245 33522.10 529.58 2283.39 30.19 2014-09-02 15:52:44.000 245 33522.10 529.55 2283.42 30.19 2014-09-02 15:52:45.000 245 33522.14 529.60 2283.40 30.19 2014-09-02 15:52:46.000 245 33522.06 529.58 2283.47 30.19 2014-09-02 15:52:47.000 245 33522.06 529.56 2283.46 30.19 2014-09-02 15:52:48.000 245 33522.13 529.58 2283.44 30.19 2014-09-02 15:52:49.000 245 33522.04 529.61 2283.52 30.19 2014-09-02 15:52:50.000 245 33522.12 529.61 2283.44 30.19 2014-09-02 15:52:51.000 245 33522.10 529.60 2283.51 30.19 2014-09-02 15:52:52.000 245 33522.11 529.59 2283.47 30.19 2014-09-02 15:52:53.000 245 33522.05 529.59 2283.52 30.19 2014-09-02 15:52:54.000 245 33522.07 529.56 2283.47 30.19 2014-09-02 15:52:55.000 245 33522.06 529.62 2283.54 30.19 2014-09-02 15:52:56.000 245 33522.01 529.59 2283.51 30.19 2014-09-02 15:52:57.000 245 33522.06 529.62 2283.51 30.19 2014-09-02 15:52:58.000 245 33522.07 529.59 2283.43 30.19 2014-09-02 15:52:59.000 245 33521.97 529.63 2283.48 30.19 2014-09-02 15:53:00.000 245 33522.03 529.60 2283.45 30.19 2014-09-02 15:53:01.000 245 33522.01 529.61 2283.45 30.19 2014-09-02 15:53:02.000 245 33522.01 529.63 2283.50 30.19 2014-09-02 15:53:03.000 245 33521.97 529.56 2283.43 30.19 2014-09-02 15:53:04.000 245 33522.08 529.60 2283.47 30.19 2014-09-02 15:53:05.000 245 33521.91 529.62 2283.47 30.19 2014-09-02 15:53:06.000 245 33521.96 529.59 2283.45 30.19 2014-09-02 15:53:07.000 245 33521.91 529.59 2283.51 30.19 2014-09-02 15:53:08.000 245 33521.90 529.60 2283.43 30.19 2014-09-02 15:53:09.000 245 33521.97 529.61 2283.39 30.19 2014-09-02 15:53:10.000 245 33522.00 529.60 2283.41 30.19 2014-09-02 15:53:11.000 245 33521.98 529.63 2283.45 30.19 2014-09-02 15:53:12.000 245 33521.96 529.62 2283.49 30.19 2014-09-02 15:53:13.000 245 33521.97 529.58 2283.44 30.19 2014-09-02 15:53:14.000 245 33521.99 529.63 2283.40 30.19 2014-09-02 15:53:15.000 245 33522.01 529.57 2283.38 30.19 2014-09-02 15:53:16.000 245 33521.93 529.60 2283.51 30.19 2014-09-02 15:53:17.000 245 33521.81 529.59 2283.45 30.19 2014-09-02 15:53:18.000 245 33521.87 529.59 2283.49 30.19 2014-09-02 15:53:18.000 245 33521.95 529.62 2283.40 30.19 2014-09-02 15:53:20.000 245 33521.96 529.62 2283.45 30.19 2014-09-02 15:53:21.000 245 33522.03 529.63 2283.44 30.19 2014-09-02 15:53:22.000 245 33521.97 529.60 2283.44 30.19 2014-09-02 15:53:23.000 245 33522.00 529.68 2283.36 30.19 2014-09-02 15:53:24.000 245 33521.91 529.64 2283.31 30.19 2014-09-02 15:53:25.000 245 33521.92 529.60 2283.44 30.19 2014-09-02 15:53:26.000 245 33522.00 529.63 2283.35 30.19 2014-09-02 15:53:27.000 245 33521.94 529.59 2283.41 30.19 2014-09-02 15:53:28.000 245 33521.89 529.63 2283.44 30.19 2014-09-02 15:53:29.000 245 33521.76 529.62 2283.43 30.19 2014-09-02 15:53:30.000 245 33521.82 529.63 2283.43 30.19 2014-09-02 15:53:31.000 245 33521.93 529.64 2283.32 30.19 2014-09-02 15:53:31.000 245 33521.94 529.61 2283.43 30.19 2014-09-02 15:53:33.000 245 33521.85 529.63 2283.41 30.19 2014-09-02 15:53:34.000 245 33521.86 529.62 2283.45 30.19 2014-09-02 15:53:35.000 245 33521.95 529.61 2283.29 30.19 2014-09-02 15:53:36.000 245 33521.88 529.60 2283.36 30.19 2014-09-02 15:53:37.000 245 33521.91 529.62 2283.32 30.19 2014-09-02 15:53:38.000 245 33521.90 529.69 2283.35 30.19 2014-09-02 15:53:39.000 245 33521.90 529.69 2283.23 30.19 2014-09-02 15:53:40.000 245 33521.95 529.62 2283.41 30.19 2014-09-02 15:53:41.000 245 33521.84 529.70 2283.28 30.19 2014-09-02 15:53:42.000 245 33521.81 529.66 2283.32 30.19 2014-09-02 15:53:43.000 245 33521.78 529.67 2283.26 30.19 2014-09-02 15:53:44.000 245 33521.85 529.67 2283.35 30.19 2014-09-02 15:53:45.000 245 33521.72 529.70 2283.32 30.19 2014-09-02 15:53:46.000 245 33521.80 529.70 2283.31 30.19 2014-09-02 15:53:47.000 245 33521.79 529.73 2283.25 30.19 2014-09-02 15:53:48.000 245 33521.76 529.70 2283.28 30.19 2014-09-02 15:53:49.000 245 33521.67 529.67 2283.35 30.19 2014-09-02 15:53:50.000 245 33521.72 529.72 2283.38 30.19 2014-09-02 15:53:51.000 245 33521.75 529.69 2283.35 30.19 2014-09-02 15:53:52.000 245 33521.68 529.70 2283.34 30.19 2014-09-02 15:53:53.000 245 33521.73 529.70 2283.31 30.19 2014-09-02 15:53:54.000 245 33521.72 529.72 2283.32 30.19 2014-09-02 15:53:55.000 245 33521.68 529.77 2283.26 30.19 2014-09-02 15:53:56.000 245 33521.61 529.74 2283.28 30.19 2014-09-02 15:53:57.000 245 33521.71 529.70 2283.28 30.19 2014-09-02 15:53:58.000 245 33521.67 529.74 2283.26 30.19 2014-09-02 15:53:59.000 245 33521.61 529.75 2283.20 30.19 2014-09-02 15:54:00.000 245 33521.58 529.75 2283.23 30.19 2014-09-02 15:54:01.000 245 33521.50 529.73 2283.34 30.19 2014-09-02 15:54:02.000 245 33521.56 529.75 2283.31 30.19 2014-09-02 15:54:03.000 245 33521.57 529.79 2283.31 30.19 2014-09-02 15:54:04.000 245 33521.58 529.77 2283.28 30.19 2014-09-02 15:54:05.000 245 33521.48 529.80 2283.31 30.19 2014-09-02 15:54:06.000 245 33521.49 529.81 2283.32 30.19 2014-09-02 15:54:07.000 245 33521.51 529.82 2283.32 30.19 2014-09-02 15:54:08.000 245 33521.48 529.75 2283.35 30.19 2014-09-02 15:54:09.000 245 33521.44 529.78 2283.25 30.19 2014-09-02 15:54:10.000 245 33521.39 529.81 2283.32 30.19 2014-09-02 15:54:11.000 245 33521.48 529.81 2283.34 30.19 2014-09-02 15:54:12.000 245 33521.48 529.79 2283.29 30.19 2014-09-02 15:54:12.000 245 33521.38 529.73 2283.34 30.19 2014-09-02 15:54:14.000 245 33521.38 529.79 2283.25 30.19 2014-09-02 15:54:15.000 245 33521.33 529.80 2283.35 30.19 2014-09-02 15:54:16.000 245 33521.34 529.82 2283.34 30.19 2014-09-02 15:54:17.000 245 33521.33 529.78 2283.34 30.19 2014-09-02 15:54:18.000 245 33521.43 529.80 2283.28 30.19 2014-09-02 15:54:19.000 245 33521.31 529.80 2283.34 30.19 2014-09-02 15:54:20.000 245 33521.30 529.84 2283.30 30.19 2014-09-02 15:54:21.000 245 33521.29 529.86 2283.33 30.19 2014-09-02 15:54:22.000 245 33521.26 529.81 2283.24 30.19 2014-09-02 15:54:23.000 245 33521.26 529.85 2283.25 30.19 2014-09-02 15:54:24.000 245 33521.24 529.81 2283.28 30.19 2014-09-02 15:54:25.000 245 33521.27 529.83 2283.22 30.19 2014-09-02 15:54:25.000 245 33521.13 529.79 2283.28 30.19 2014-09-02 15:54:27.000 245 33521.28 529.83 2283.25 30.19 2014-09-02 15:54:28.000 245 33521.18 529.86 2283.35 30.19 2014-09-02 15:54:29.000 245 33521.21 529.85 2283.28 30.19 2014-09-02 15:54:30.000 245 33521.24 529.86 2283.30 30.19 2014-09-02 15:54:31.000 245 33521.18 529.87 2283.29 30.19 2014-09-02 15:54:32.000 245 33521.16 529.89 2283.31 30.19 2014-09-02 15:54:33.000 245 33521.16 529.91 2283.29 30.19 2014-09-02 15:54:34.000 245 33521.11 529.93 2283.34 30.19 2014-09-02 15:54:35.000 245 33521.03 529.91 2283.35 30.19 2014-09-02 15:54:36.000 245 33521.15 529.89 2283.37 30.19 2014-09-02 15:54:37.000 245 33521.12 529.90 2283.39 30.19 2014-09-02 15:54:38.000 245 33521.19 529.88 2283.31 30.19 2014-09-02 15:54:39.000 245 33521.03 529.92 2283.27 30.19 2014-09-02 15:54:40.000 245 33521.10 529.95 2283.31 30.19 2014-09-02 15:54:41.000 245 33520.96 529.93 2283.35 30.19 2014-09-02 15:54:42.000 245 33521.03 529.97 2283.31 30.19 2014-09-02 15:54:43.000 245 33520.94 530.00 2283.34 30.19 2014-09-02 15:54:44.000 245 33520.95 529.97 2283.38 30.19 2014-09-02 15:54:45.000 245 33520.96 529.98 2283.39 30.19 2014-09-02 15:54:46.000 245 33520.89 529.96 2283.41 30.19 2014-09-02 15:54:47.000 245 33520.85 530.00 2283.31 30.19 2014-09-02 15:54:48.000 245 33520.90 529.99 2283.29 30.19 2014-09-02 15:54:49.000 245 33521.03 529.96 2283.32 30.19 2014-09-02 15:54:50.000 245 33520.90 530.00 2283.43 30.19 2014-09-02 15:54:51.000 245 33520.96 529.97 2283.41 30.19 2014-09-02 15:54:52.000 245 33520.89 529.97 2283.36 30.19 2014-09-02 15:54:53.000 245 33520.93 529.95 2283.38 30.19 2014-09-02 15:54:54.000 245 33520.89 529.94 2283.36 30.19 2014-09-02 15:54:55.000 245 33520.89 529.97 2283.29 30.19 2014-09-02 15:54:56.000 245 33520.89 529.95 2283.35 30.19 2014-09-02 15:54:57.000 245 33520.79 530.00 2283.35 30.19 2014-09-02 15:54:58.000 245 33520.93 530.00 2283.28 30.19 2014-09-02 15:54:59.000 245 33520.77 529.96 2283.35 30.19 2014-09-02 15:55:00.000 245 33520.84 530.01 2283.32 30.19 2014-09-02 15:55:01.000 245 33520.80 530.00 2283.31 30.19 2014-09-02 15:55:02.000 245 33520.82 529.99 2283.32 30.19 2014-09-02 15:55:03.000 245 33520.93 530.00 2283.36 30.19 2014-09-02 15:55:04.000 245 33520.75 530.04 2283.45 30.19 2014-09-02 15:55:05.000 245 33520.77 530.00 2283.44 30.19 2014-09-02 15:55:06.000 245 33520.76 530.01 2283.44 30.19 2014-09-02 15:55:06.000 245 33520.81 530.00 2283.37 30.19 2014-09-02 15:55:08.000 245 33520.71 529.96 2283.35 30.19 2014-09-02 15:55:09.000 245 33520.77 530.03 2283.36 30.19 2014-09-02 15:55:10.000 245 33520.72 530.02 2283.38 30.19 2014-09-02 15:55:11.000 245 33520.79 530.04 2283.40 30.19 2014-09-02 15:55:12.000 245 33520.70 530.03 2283.38 30.19 2014-09-02 15:55:13.000 245 33520.63 530.01 2283.32 30.19 2014-09-02 15:55:14.000 245 33520.62 530.02 2283.32 30.19 2014-09-02 15:55:15.000 245 33520.51 529.99 2283.36 30.19 2014-09-02 15:55:16.000 245 33520.70 530.07 2283.36 30.19 2014-09-02 15:55:17.000 245 33520.64 530.07 2283.31 30.19 2014-09-02 15:55:18.000 245 33520.57 530.03 2283.31 30.19 2014-09-02 15:55:19.000 245 33520.61 530.08 2283.35 30.19 2014-09-02 15:55:19.000 245 33520.69 530.05 2283.33 30.19 2014-09-02 15:55:21.000 245 33520.62 530.07 2283.34 30.19 2014-09-02 15:55:22.000 245 33520.62 530.06 2283.38 30.19 2014-09-02 15:55:23.000 245 33520.59 530.07 2283.39 30.19 2014-09-02 15:55:24.000 245 33520.54 530.05 2283.38 30.19 2014-09-02 15:55:25.000 245 33520.62 530.05 2283.41 30.19 2014-09-02 15:55:26.000 245 33520.59 530.05 2283.41 30.19 2014-09-02 15:55:27.000 245 33520.52 530.09 2283.35 30.19 2014-09-02 15:55:28.000 245 33520.49 530.03 2283.36 30.19 2014-09-02 15:55:29.000 245 33520.58 530.10 2283.37 30.19 2014-09-02 15:55:30.000 245 33520.51 530.10 2283.29 30.19 2014-09-02 15:55:31.000 245 33520.49 530.08 2283.41 30.19 2014-09-02 15:55:32.000 245 33520.45 530.09 2283.32 30.19 2014-09-02 15:55:33.000 245 33520.60 530.06 2283.36 30.19 2014-09-02 15:55:34.000 245 33520.49 530.16 2283.35 30.19 2014-09-02 15:55:35.000 245 33520.42 530.09 2283.39 30.19 2014-09-02 15:55:36.000 245 33520.37 530.12 2283.39 30.19 2014-09-02 15:55:37.000 245 33520.46 530.10 2283.42 30.19 2014-09-02 15:55:38.000 245 33520.39 530.14 2283.36 30.19 2014-09-02 15:55:39.000 245 33520.43 530.12 2283.39 30.19 2014-09-02 15:55:40.000 245 33520.31 530.15 2283.27 30.19 2014-09-02 15:55:41.000 245 33520.32 530.15 2283.37 30.19 2014-09-02 15:55:42.000 245 33520.26 530.13 2283.36 30.19 2014-09-02 15:55:43.000 245 33520.34 530.19 2283.40 30.19 2014-09-02 15:55:44.000 245 33520.24 530.17 2283.36 30.19 2014-09-02 15:55:45.000 245 33520.31 530.17 2283.40 30.19 2014-09-02 15:55:46.000 245 33520.30 530.23 2283.28 30.19 2014-09-02 15:55:47.000 245 33520.18 530.23 2283.38 30.19 2014-09-02 15:55:48.000 245 33520.21 530.22 2283.38 30.19 2014-09-02 15:55:49.000 245 33520.24 530.22 2283.38 30.19 2014-09-02 15:55:50.000 245 33520.21 530.23 2283.35 30.19 2014-09-02 15:55:51.000 245 33520.21 530.22 2283.30 30.19 2014-09-02 15:55:52.000 245 33520.19 530.23 2283.31 30.19 2014-09-02 15:55:53.000 245 33520.21 530.18 2283.38 30.19 2014-09-02 15:55:54.000 245 33520.18 530.20 2283.34 30.19 2014-09-02 15:55:55.000 245 33520.18 530.24 2283.34 30.19 2014-09-02 15:55:56.000 245 33520.20 530.23 2283.37 30.19 2014-09-02 15:55:57.000 245 33520.14 530.20 2283.35 30.19 2014-09-02 15:55:58.000 245 33520.23 530.19 2283.42 30.19 2014-09-02 15:55:59.000 245 33520.12 530.19 2283.35 30.19 2014-09-02 15:56:00.000 245 33520.10 530.21 2283.36 30.19 2014-09-02 15:56:00.000 245 33520.14 530.21 2283.45 30.19 2014-09-02 15:56:02.000 245 33520.09 530.21 2283.36 30.19 2014-09-02 15:56:03.000 245 33520.13 530.22 2283.35 30.19 2014-09-02 15:56:04.000 245 33519.96 530.22 2283.35 30.19 2014-09-02 15:56:05.000 245 33520.15 530.19 2283.43 30.19 2014-09-02 15:56:06.000 245 33520.18 530.19 2283.36 30.19 2014-09-02 15:56:07.000 245 33520.19 530.17 2283.38 30.19 2014-09-02 15:56:08.000 245 33520.13 530.18 2283.38 30.19 2014-09-02 15:56:09.000 245 33520.17 530.17 2283.35 30.19 2014-09-02 15:56:10.000 245 33520.05 530.17 2283.37 30.19 2014-09-02 15:56:11.000 245 33520.15 530.19 2283.43 30.19 2014-09-02 15:56:12.000 245 33520.17 530.21 2283.39 30.19 2014-09-02 15:56:13.000 245 33520.12 530.16 2283.38 30.19 2014-09-02 15:56:13.000 245 33520.18 530.14 2283.38 30.19 2014-09-02 15:56:15.000 245 33520.22 530.14 2283.32 30.19 2014-09-02 15:56:16.000 245 33520.20 530.13 2283.32 30.19 2014-09-02 15:56:17.000 245 33520.16 530.11 2283.29 30.19 2014-09-02 15:56:18.000 245 33520.15 530.09 2283.34 30.19 2014-09-02 15:56:19.000 245 33520.20 530.09 2283.28 30.19 2014-09-02 15:56:20.000 245 33520.15 530.11 2283.29 30.19 2014-09-02 15:56:21.000 245 33520.17 530.08 2283.38 30.19 2014-09-02 15:56:22.000 245 33520.18 530.13 2283.16 30.19 2014-09-02 15:56:23.000 245 33520.06 530.07 2283.23 30.19 2014-09-02 15:56:24.000 245 33520.10 530.10 2283.23 30.19 2014-09-02 15:56:25.000 245 33520.12 530.10 2283.32 30.19 2014-09-02 15:56:26.000 245 33520.05 530.09 2283.30 30.19 2014-09-02 15:56:27.000 245 33520.01 530.10 2283.32 30.19 2014-09-02 15:56:28.000 245 33520.08 530.14 2283.23 30.19 2014-09-02 15:56:29.000 245 33520.15 530.10 2283.26 30.19 2014-09-02 15:56:30.000 245 33520.11 530.09 2283.23 30.19 2014-09-02 15:56:31.000 245 33520.12 530.11 2283.20 30.19 2014-09-02 15:56:32.000 245 33520.05 530.12 2283.21 30.19 2014-09-02 15:56:33.000 245 33520.18 530.16 2283.18 30.19 2014-09-02 15:56:34.000 245 33520.07 530.13 2283.32 30.19 2014-09-02 15:56:35.000 245 33520.17 530.09 2283.26 30.19 2014-09-02 15:56:36.000 245 33520.06 530.11 2283.29 30.19 2014-09-02 15:56:37.000 245 33520.07 530.14 2283.24 30.19 2014-09-02 15:56:38.000 245 33520.08 530.17 2283.19 30.19 2014-09-02 15:56:39.000 245 33520.01 530.12 2283.22 30.19 2014-09-02 15:56:40.000 245 33520.06 530.15 2283.14 30.19 2014-09-02 15:56:41.000 245 33519.86 530.14 2283.23 30.19 2014-09-02 15:56:42.000 245 33519.99 530.14 2283.14 30.19 2014-09-02 15:56:43.000 245 33519.99 530.19 2283.21 30.19 2014-09-02 15:56:44.000 245 33519.94 530.17 2283.19 30.19 2014-09-02 15:56:45.000 245 33520.07 530.17 2283.26 30.19 2014-09-02 15:56:46.000 245 33519.90 530.16 2283.28 30.19 2014-09-02 15:56:47.000 245 33519.93 530.20 2283.19 30.19 2014-09-02 15:56:48.000 245 33519.90 530.20 2283.21 30.19 2014-09-02 15:56:49.000 245 33519.90 530.18 2283.19 30.19 2014-09-02 15:56:50.000 245 33519.95 530.19 2283.22 30.19 2014-09-02 15:56:51.000 245 33520.04 530.20 2283.19 30.19 2014-09-02 15:56:52.000 245 33519.89 530.19 2283.19 30.19 2014-09-02 15:56:53.000 245 33519.94 530.20 2283.13 30.19 2014-09-02 15:56:54.000 245 33519.89 530.19 2283.16 30.19 2014-09-02 15:56:54.000 245 33519.90 530.20 2283.16 30.19 2014-09-02 15:56:56.000 245 33519.98 530.23 2283.17 30.19 2014-09-02 15:56:57.000 245 33520.00 530.23 2283.14 30.19 2014-09-02 15:56:58.000 245 33519.83 530.22 2283.13 30.19 2014-09-02 15:56:59.000 245 33519.86 530.23 2283.12 30.19 2014-09-02 15:57:00.000 245 33519.80 530.25 2283.11 30.19 2014-09-02 15:57:01.000 245 33519.80 530.25 2283.19 30.19 2014-09-02 15:57:02.000 245 33519.81 530.26 2283.19 30.19 2014-09-02 15:57:03.000 245 33519.86 530.26 2283.13 30.19 2014-09-02 15:57:04.000 245 33519.79 530.27 2283.19 30.19 2014-09-02 15:57:05.000 245 33519.82 530.30 2283.16 30.19 2014-09-02 15:57:06.000 245 33519.75 530.31 2283.18 30.19 2014-09-02 15:57:07.000 245 33519.82 530.30 2283.15 30.19 2014-09-02 15:57:07.000 245 33519.81 530.27 2283.08 30.19 2014-09-02 15:57:09.000 245 33519.79 530.25 2283.11 30.19 2014-09-02 15:57:10.000 245 33519.84 530.28 2283.10 30.19 2014-09-02 15:57:11.000 245 33519.73 530.26 2283.20 30.19 2014-09-02 15:57:12.000 245 33519.77 530.25 2283.15 30.19 2014-09-02 15:57:13.000 245 33519.79 530.28 2283.17 30.19 2014-09-02 15:57:14.000 245 33519.73 530.25 2283.20 30.19 2014-09-02 15:57:15.000 245 33519.68 530.31 2283.11 30.19 2014-09-02 15:57:16.000 245 33519.67 530.30 2283.10 30.19 2014-09-02 15:57:17.000 245 33519.81 530.34 2283.12 30.19 2014-09-02 15:57:18.000 245 33519.65 530.33 2283.11 30.19 2014-09-02 15:57:19.000 245 33519.69 530.29 2283.14 30.19 2014-09-02 15:57:20.000 245 33519.69 530.28 2283.16 30.19 2014-09-02 15:57:21.000 245 33519.62 530.29 2283.17 30.19 2014-09-02 15:57:22.000 245 33519.64 530.30 2283.15 30.19 2014-09-02 15:57:23.000 245 33519.72 530.30 2283.14 30.19 2014-09-02 15:57:24.000 245 33519.61 530.31 2283.11 30.19 2014-09-02 15:57:25.000 245 33519.63 530.34 2283.16 30.19 2014-09-02 15:57:26.000 245 33519.57 530.30 2283.08 30.19 2014-09-02 15:57:27.000 245 33519.59 530.33 2283.13 30.19 2014-09-02 15:57:28.000 245 33519.57 530.35 2283.20 30.19 2014-09-02 15:57:29.000 245 33519.62 530.36 2283.20 30.19 2014-09-02 15:57:30.000 245 33519.48 530.34 2283.20 30.19 2014-09-02 15:57:31.000 245 33519.50 530.38 2283.19 30.19 2014-09-02 15:57:32.000 245 33519.47 530.37 2283.12 30.19 2014-09-02 15:57:33.000 245 33519.54 530.38 2283.09 30.19 2014-09-02 15:57:34.000 245 33519.51 530.38 2283.17 30.19 2014-09-02 15:57:35.000 245 33519.51 530.39 2283.17 30.19 2014-09-02 15:57:36.000 245 33519.47 530.41 2283.19 30.19 2014-09-02 15:57:37.000 245 33519.43 530.40 2283.16 30.19 2014-09-02 15:57:38.000 245 33519.42 530.45 2283.19 30.19 2014-09-02 15:57:39.000 245 33519.38 530.41 2283.12 30.19 2014-09-02 15:57:40.000 245 33519.42 530.43 2283.19 30.19 2014-09-02 15:57:41.000 245 33519.46 530.38 2283.23 30.19 2014-09-02 15:57:42.000 245 33519.28 530.42 2283.22 30.19 2014-09-02 15:57:43.000 245 33519.29 530.45 2283.13 30.19 2014-09-02 15:57:44.000 245 33519.33 530.42 2283.22 30.19 2014-09-02 15:57:45.000 245 33519.25 530.41 2283.16 30.19 2014-09-02 15:57:46.000 245 33519.43 530.42 2283.18 30.19 2014-09-02 15:57:47.000 245 33519.34 530.42 2283.20 30.19 2014-09-02 15:57:48.000 245 33519.17 530.41 2283.12 30.19 2014-09-02 15:57:48.000 245 33519.22 530.46 2283.18 30.19 2014-09-02 15:57:50.000 245 33519.26 530.44 2283.19 30.19 2014-09-02 15:57:51.000 245 33519.19 530.47 2283.20 30.19 2014-09-02 15:57:52.000 245 33519.21 530.48 2283.18 30.19 2014-09-02 15:57:53.000 245 33519.17 530.48 2283.30 30.19 2014-09-02 15:57:54.000 245 33519.14 530.45 2283.28 30.19 2014-09-02 15:57:55.000 245 33519.19 530.51 2283.25 30.19 2014-09-02 15:57:56.000 245 33519.19 530.47 2283.21 30.19 2014-09-02 15:57:57.000 245 33519.17 530.51 2283.23 30.19 2014-09-02 15:57:58.000 245 33519.24 530.51 2283.23 30.19 2014-09-02 15:57:59.000 245 33519.13 530.54 2283.17 30.19 2014-09-02 15:58:00.000 245 33519.11 530.52 2283.17 30.19 2014-09-02 15:58:01.000 245 33519.11 530.52 2283.19 30.19 2014-09-02 15:58:01.000 245 33519.09 530.52 2283.22 30.19 2014-09-02 15:58:03.000 245 33519.02 530.56 2283.22 30.19 2014-09-02 15:58:04.000 245 33518.97 530.56 2283.20 30.19 2014-09-02 15:58:05.000 245 33519.08 530.53 2283.18 30.19 2014-09-02 15:58:06.000 245 33518.96 530.54 2283.21 30.19 2014-09-02 15:58:07.000 245 33519.03 530.57 2283.22 30.19 2014-09-02 15:58:08.000 245 33519.05 530.55 2283.26 30.19 2014-09-02 15:58:09.000 245 33518.93 530.59 2283.13 30.19 2014-09-02 15:58:10.000 245 33519.05 530.54 2283.26 30.19 2014-09-02 15:58:11.000 245 33518.90 530.61 2283.29 30.19 2014-09-02 15:58:12.000 245 33518.93 530.56 2283.26 30.19 2014-09-02 15:58:13.000 245 33518.97 530.57 2283.20 30.19 2014-09-02 15:58:14.000 245 33518.96 530.55 2283.22 30.19 2014-09-02 15:58:15.000 245 33518.96 530.54 2283.19 30.19 2014-09-02 15:58:16.000 245 33518.87 530.58 2283.20 30.19 2014-09-02 15:58:17.000 245 33518.95 530.54 2283.23 30.19 2014-09-02 15:58:18.000 245 33518.86 530.56 2283.27 30.19 2014-09-02 15:58:19.000 245 33519.02 530.58 2283.18 30.19 2014-09-02 15:58:20.000 245 33519.00 530.51 2283.19 30.19 2014-09-02 15:58:21.000 245 33518.95 530.54 2283.29 30.19 2014-09-02 15:58:22.000 245 33518.98 530.57 2283.13 30.19 2014-09-02 15:58:23.000 245 33519.03 530.51 2283.32 30.19 2014-09-02 15:58:24.000 245 33518.90 530.52 2283.25 30.19 2014-09-02 15:58:25.000 245 33518.96 530.54 2283.18 30.19 2014-09-02 15:58:26.000 245 33518.87 530.52 2283.24 30.19 2014-09-02 15:58:27.000 245 33518.91 530.54 2283.16 30.19 2014-09-02 15:58:28.000 245 33518.97 530.55 2283.28 30.19 2014-09-02 15:58:29.000 245 33518.93 530.55 2283.29 30.19 2014-09-02 15:58:30.000 245 33518.92 530.52 2283.24 30.19 2014-09-02 15:58:31.000 245 33518.98 530.52 2283.20 30.19 2014-09-02 15:58:32.000 245 33518.99 530.56 2283.14 30.19 2014-09-02 15:58:33.000 245 33519.00 530.52 2283.23 30.19 2014-09-02 15:58:34.000 245 33518.98 530.53 2283.25 30.19 2014-09-02 15:58:35.000 245 33519.04 530.51 2283.20 30.19 2014-09-02 15:58:36.000 245 33518.92 530.51 2283.22 30.19 2014-09-02 15:58:37.000 245 33518.98 530.53 2283.20 30.19 2014-09-02 15:58:38.000 245 33518.96 530.50 2283.18 30.19 2014-09-02 15:58:39.000 245 33518.87 530.52 2283.12 30.19 2014-09-02 15:58:40.000 245 33518.97 530.55 2283.20 30.19 2014-09-02 15:58:41.000 245 33518.89 530.52 2283.23 30.19 2014-09-02 15:58:42.000 245 33518.90 530.53 2283.22 30.19 2014-09-02 15:58:42.000 245 33518.90 530.51 2283.14 30.19 2014-09-02 15:58:44.000 245 33518.89 530.54 2283.18 30.19 2014-09-02 15:58:45.000 245 33518.77 530.54 2283.22 30.19 2014-09-02 15:58:46.000 245 33518.89 530.54 2283.22 30.19 2014-09-02 15:58:47.000 245 33518.98 530.57 2283.19 30.19 2014-09-02 15:58:48.000 245 33518.89 530.58 2283.19 30.19 2014-09-02 15:58:49.000 245 33518.83 530.57 2283.26 30.19 2014-09-02 15:58:50.000 245 33518.84 530.56 2283.18 30.19 2014-09-02 15:58:51.000 245 33518.83 530.57 2283.20 30.19 2014-09-02 15:58:52.000 245 33518.86 530.56 2283.25 30.19 2014-09-02 15:58:53.000 245 33518.78 530.57 2283.18 30.19 2014-09-02 15:58:54.000 245 33518.72 530.55 2283.09 30.19 2014-09-02 15:58:55.000 245 33518.78 530.58 2283.18 30.19 2014-09-02 15:58:55.000 245 33518.82 530.60 2283.23 30.19 2014-09-02 15:58:57.000 245 33518.84 530.61 2283.11 30.19 2014-09-02 15:58:58.000 245 33518.69 530.63 2283.14 30.19 2014-09-02 15:58:59.000 245 33518.89 530.63 2283.20 30.19 2014-09-02 15:59:00.000 245 33518.68 530.58 2283.22 30.19 2014-09-02 15:59:01.000 245 33518.74 530.58 2283.19 30.19 2014-09-02 15:59:02.000 245 33518.80 530.65 2283.18 30.19 2014-09-02 15:59:03.000 245 33518.74 530.65 2283.16 30.19 2014-09-02 15:59:04.000 245 33518.64 530.62 2283.23 30.19 2014-09-02 15:59:05.000 245 33518.80 530.64 2283.26 30.19 2014-09-02 15:59:06.000 245 33518.72 530.59 2283.26 30.19 2014-09-02 15:59:07.000 245 33518.68 530.65 2283.13 30.19 2014-09-02 15:59:08.000 245 33518.75 530.63 2283.20 30.19 2014-09-02 15:59:09.000 245 33518.71 530.56 2283.18 30.19 2014-09-02 15:59:10.000 245 33518.77 530.60 2283.16 30.19 2014-09-02 15:59:11.000 245 33518.82 530.61 2283.21 30.19 2014-09-02 15:59:12.000 245 33518.72 530.61 2283.23 30.19 2014-09-02 15:59:13.000 245 33518.78 530.62 2283.14 30.19 2014-09-02 15:59:14.000 245 33518.69 530.57 2283.13 30.19 2014-09-02 15:59:15.000 245 33518.72 530.62 2283.20 30.19 2014-09-02 15:59:16.000 245 33518.71 530.63 2283.10 30.19 2014-09-02 15:59:17.000 245 33518.63 530.58 2283.13 30.19 2014-09-02 15:59:18.000 245 33518.72 530.57 2283.13 30.19 2014-09-02 15:59:19.000 245 33518.79 530.57 2283.19 30.19 2014-09-02 15:59:20.000 245 33518.81 530.56 2283.15 30.19 2014-09-02 15:59:21.000 245 33518.72 530.57 2283.11 30.19 2014-09-02 15:59:22.000 245 33518.84 530.56 2283.15 30.19 2014-09-02 15:59:23.000 245 33518.72 530.57 2283.13 30.19 2014-09-02 15:59:24.000 245 33518.74 530.54 2283.11 30.19 2014-09-02 15:59:25.000 245 33518.71 530.58 2283.14 30.19 2014-09-02 15:59:26.000 245 33518.75 530.54 2283.11 30.19 2014-09-02 15:59:27.000 245 33518.74 530.55 2283.08 30.19 2014-09-02 15:59:28.000 245 33518.80 530.53 2283.10 30.19 2014-09-02 15:59:29.000 245 33518.77 530.55 2283.14 30.19 2014-09-02 15:59:30.000 245 33518.71 530.53 2283.16 30.19 2014-09-02 15:59:31.000 245 33518.74 530.54 2283.09 30.19 2014-09-02 15:59:32.000 245 33518.82 530.55 2283.12 30.19 2014-09-02 15:59:33.000 245 33518.77 530.54 2283.14 30.19 2014-09-02 15:59:34.000 245 33518.83 530.53 2283.06 30.19 2014-09-02 15:59:35.000 245 33518.89 530.54 2283.14 30.19 2014-09-02 15:59:36.000 245 33518.78 530.51 2283.05 30.19 2014-09-02 15:59:36.000 245 33518.82 530.53 2283.03 30.19 2014-09-02 15:59:38.000 245 33518.83 530.53 2283.05 30.19 2014-09-02 15:59:39.000 245 33518.68 530.49 2283.03 30.19 2014-09-02 15:59:40.000 245 33518.89 530.48 2283.03 30.19 2014-09-02 15:59:41.000 245 33518.75 530.49 2283.03 30.19 2014-09-02 15:59:42.000 245 33518.76 530.52 2283.02 30.19 2014-09-02 15:59:43.000 245 33518.80 530.46 2283.04 30.19 2014-09-02 15:59:44.000 245 33518.85 530.48 2283.02 30.19 2014-09-02 15:59:45.000 245 33518.80 530.47 2283.01 30.19 2014-09-02 15:59:46.000 245 33518.82 530.45 2283.01 30.19 2014-09-02 15:59:47.000 245 33518.81 530.47 2282.95 30.19 2014-09-02 15:59:48.000 245 33518.80 530.44 2282.89 30.19 2014-09-02 15:59:49.000 245 33518.84 530.44 2282.94 30.19 2014-09-02 15:59:49.000 245 33518.93 530.49 2282.86 30.19 2014-09-02 15:59:51.000 245 33518.83 530.46 2282.94 30.19 2014-09-02 15:59:52.000 245 33518.78 530.47 2283.00 30.19 2014-09-02 15:59:53.000 245 33518.82 530.45 2282.92 30.19 2014-09-02 15:59:54.000 245 33518.78 530.46 2282.88 30.19 2014-09-02 15:59:55.000 245 33518.88 530.40 2282.94 30.19 2014-09-02 15:59:56.000 245 33518.89 530.40 2282.94 30.19 2014-09-02 15:59:57.000 245 33518.94 530.43 2282.88 30.19 2014-09-02 15:59:58.000 245 33518.84 530.42 2282.84 30.19 2014-09-02 15:59:59.000 245 33518.85 530.47 2282.92 30.19 2014-09-02 16:00:00.000 245 33518.84 530.46 2282.91 30.19 2014-09-02 16:00:01.000 245 33518.89 530.45 2282.90 30.19 2014-09-02 16:00:02.000 245 33518.89 530.45 2282.80 30.19 2014-09-02 16:00:03.000 245 33518.86 530.42 2282.88 30.19 2014-09-02 16:00:04.000 245 33518.87 530.40 2282.84 30.19 2014-09-02 16:00:05.000 245 33518.92 530.39 2282.81 30.19 2014-09-02 16:00:06.000 245 33518.82 530.38 2282.84 30.19 2014-09-02 16:00:07.000 245 33518.91 530.35 2282.79 30.19 2014-09-02 16:00:08.000 245 33518.90 530.37 2282.81 30.19 2014-09-02 16:00:09.000 245 33518.96 530.41 2282.88 30.19 2014-09-02 16:00:10.000 245 33518.92 530.35 2282.74 30.19 2014-09-02 16:00:11.000 245 33518.86 530.37 2282.85 30.19 2014-09-02 16:00:12.000 245 33518.84 530.38 2282.79 30.19 2014-09-02 16:00:13.000 245 33518.89 530.36 2282.73 30.19 2014-09-02 16:00:14.000 245 33518.94 530.35 2282.79 30.19 2014-09-02 16:00:15.000 245 33518.86 530.32 2282.78 30.19 2014-09-02 16:00:16.000 245 33518.88 530.30 2282.87 30.19 2014-09-02 16:00:17.000 245 33518.82 530.36 2282.75 30.19 2014-09-02 16:00:18.000 245 33518.85 530.38 2282.72 30.19 2014-09-02 16:00:19.000 245 33518.76 530.35 2282.76 30.19 2014-09-02 16:00:20.000 245 33519.00 530.35 2282.71 30.19 2014-09-02 16:00:21.000 245 33519.04 530.34 2282.73 30.19 2014-09-02 16:00:22.000 245 33518.77 530.36 2282.69 30.19 2014-09-02 16:00:23.000 245 33518.91 530.35 2282.69 30.19 2014-09-02 16:00:24.000 245 33518.75 530.36 2282.64 30.19 2014-09-02 16:00:25.000 245 33518.82 530.38 2282.70 30.19 2014-09-02 16:00:26.000 245 33518.86 530.32 2282.63 30.19 2014-09-02 16:00:27.000 245 33518.79 530.38 2282.67 30.19 2014-09-02 16:00:28.000 245 33518.81 530.36 2282.59 30.19 2014-09-02 16:00:29.000 245 33518.93 530.39 2282.69 30.19 2014-09-02 16:00:30.000 245 33518.73 530.37 2282.66 30.19 2014-09-02 16:00:30.000 245 33518.77 530.35 2282.75 30.19 2014-09-02 16:00:32.000 245 33518.74 530.39 2282.69 30.19 2014-09-02 16:00:33.000 245 33518.65 530.37 2282.70 30.19 2014-09-02 16:00:34.000 245 33518.84 530.37 2282.64 30.19 2014-09-02 16:00:35.000 245 33518.84 530.38 2282.61 30.19 2014-09-02 16:00:36.000 245 33518.75 530.39 2282.63 30.19 2014-09-02 16:00:37.000 245 33518.77 530.39 2282.63 30.19 2014-09-02 16:00:38.000 245 33518.71 530.37 2282.69 30.19 2014-09-02 16:00:39.000 245 33518.75 530.39 2282.64 30.19 2014-09-02 16:00:40.000 245 33518.72 530.44 2282.66 30.19 2014-09-02 16:00:41.000 245 33518.75 530.42 2282.64 30.19 2014-09-02 16:00:42.000 245 33518.68 530.39 2282.66 30.19 2014-09-02 16:00:43.000 245 33518.75 530.39 2282.61 30.19 2014-09-02 16:00:43.000 245 33518.72 530.42 2282.64 30.19 2014-09-02 16:00:45.000 245 33518.71 530.38 2282.60 30.19 2014-09-02 16:00:46.000 245 33518.67 530.42 2282.64 30.19 2014-09-02 16:00:47.000 245 33518.63 530.43 2282.63 30.19 2014-09-02 16:00:48.000 245 33518.57 530.42 2282.63 30.19 2014-09-02 16:00:49.000 245 33518.66 530.45 2282.69 30.19 2014-09-02 16:00:50.000 245 33518.60 530.48 2282.61 30.19 2014-09-02 16:00:51.000 245 33518.63 530.50 2282.69 30.19 2014-09-02 16:00:52.000 245 33518.65 530.44 2282.59 30.19 2014-09-02 16:00:53.000 245 33518.60 530.49 2282.60 30.19 2014-09-02 16:00:54.000 245 33518.53 530.47 2282.67 30.19 2014-09-02 16:00:55.000 245 33518.47 530.50 2282.72 30.19 2014-09-02 16:00:56.000 245 33518.57 530.49 2282.67 30.19 2014-09-02 16:00:57.000 245 33518.62 530.53 2282.59 30.19 2014-09-02 16:00:58.000 245 33518.48 530.53 2282.71 30.19 2014-09-02 16:00:59.000 245 33518.63 530.53 2282.67 30.19 2014-09-02 16:01:00.000 245 33518.58 530.54 2282.69 30.19 2014-09-02 16:01:01.000 245 33518.47 530.54 2282.70 30.19 2014-09-02 16:01:02.000 245 33518.53 530.53 2282.68 30.19 2014-09-02 16:01:03.000 245 33518.43 530.50 2282.69 30.19 2014-09-02 16:01:04.000 245 33518.50 530.55 2282.64 30.19 2014-09-02 16:01:05.000 245 33518.49 530.56 2282.68 30.19 2014-09-02 16:01:06.000 245 33518.48 530.53 2282.68 30.19 2014-09-02 16:01:07.000 245 33518.45 530.52 2282.64 30.19 2014-09-02 16:01:08.000 245 33518.49 530.53 2282.66 30.19 2014-09-02 16:01:09.000 245 33518.50 530.52 2282.71 30.19 2014-09-02 16:01:10.000 245 33518.51 530.53 2282.78 30.19 2014-09-02 16:01:11.000 245 33518.56 530.56 2282.69 30.19 2014-09-02 16:01:12.000 245 33518.40 530.55 2282.75 30.19 2014-09-02 16:01:13.000 245 33518.53 530.57 2282.75 30.19 2014-09-02 16:01:14.000 245 33518.47 530.56 2282.67 30.19 2014-09-02 16:01:15.000 245 33518.46 530.58 2282.63 30.19 2014-09-02 16:01:16.000 245 33518.53 530.52 2282.63 30.19 2014-09-02 16:01:17.000 245 33518.40 530.53 2282.64 30.19 2014-09-02 16:01:18.000 245 33518.43 530.52 2282.61 30.19 2014-09-02 16:01:19.000 245 33518.44 530.55 2282.73 30.19 2014-09-02 16:01:20.000 245 33518.32 530.59 2282.66 30.19 2014-09-02 16:01:21.000 245 33518.39 530.57 2282.66 30.19 2014-09-02 16:01:22.000 245 33518.39 530.61 2282.73 30.19 2014-09-02 16:01:23.000 245 33518.44 530.61 2282.64 30.19 2014-09-02 16:01:24.000 245 33518.39 530.55 2282.69 30.19 2014-09-02 16:01:24.000 245 33518.37 530.59 2282.71 30.19 2014-09-02 16:01:26.000 245 33518.33 530.58 2282.66 30.19 2014-09-02 16:01:27.000 245 33518.35 530.56 2282.59 30.19 2014-09-02 16:01:28.000 245 33518.27 530.54 2282.67 30.19 2014-09-02 16:01:29.000 245 33518.35 530.55 2282.63 30.19 2014-09-02 16:01:30.000 245 33518.32 530.57 2282.66 30.19 2014-09-02 16:01:31.000 245 33518.31 530.61 2282.64 30.19 2014-09-02 16:01:32.000 245 33518.33 530.59 2282.69 30.19 2014-09-02 16:01:33.000 245 33518.31 530.58 2282.73 30.19 2014-09-02 16:01:34.000 245 33518.26 530.60 2282.62 30.19 2014-09-02 16:01:35.000 245 33518.40 530.57 2282.68 30.19 2014-09-02 16:01:36.000 245 33518.32 530.58 2282.65 30.19 2014-09-02 16:01:37.000 245 33518.29 530.60 2282.72 30.19 2014-09-02 16:01:37.000 245 33518.25 530.61 2282.66 30.19 2014-09-02 16:01:39.000 245 33518.21 530.59 2282.79 30.19 2014-09-02 16:01:40.000 245 33518.32 530.61 2282.60 30.19 2014-09-02 16:01:41.000 245 33518.15 530.69 2282.70 30.19 2014-09-02 16:01:42.000 245 33518.18 530.68 2282.71 30.19 2014-09-02 16:01:43.000 245 33518.21 530.61 2282.68 30.19 2014-09-02 16:01:44.000 245 33518.26 530.61 2282.69 30.19 2014-09-02 16:01:45.000 245 33518.25 530.63 2282.67 30.19 2014-09-02 16:01:46.000 245 33518.25 530.66 2282.69 30.19 2014-09-02 16:01:47.000 245 33518.19 530.62 2282.66 30.19 2014-09-02 16:01:48.000 245 33518.09 530.63 2282.61 30.19 2014-09-02 16:01:49.000 245 33518.21 530.66 2282.75 30.19 2014-09-02 16:01:50.000 245 33518.20 530.67 2282.73 30.19 2014-09-02 16:01:51.000 245 33518.12 530.63 2282.72 30.19 2014-09-02 16:01:52.000 245 33518.17 530.65 2282.70 30.19 2014-09-02 16:01:53.000 245 33518.05 530.65 2282.60 30.19 2014-09-02 16:01:54.000 245 33518.09 530.65 2282.62 30.19 2014-09-02 16:01:55.000 245 33518.03 530.67 2282.70 30.19 2014-09-02 16:01:56.000 245 33518.04 530.65 2282.71 30.19 2014-09-02 16:01:57.000 245 33518.04 530.65 2282.69 30.19 2014-09-02 16:01:58.000 245 33518.01 530.66 2282.67 30.19 2014-09-02 16:01:59.000 245 33518.01 530.62 2282.72 30.19 2014-09-02 16:02:00.000 245 33518.09 530.66 2282.78 30.19 2014-09-02 16:02:01.000 245 33517.99 530.62 2282.77 30.19 2014-09-02 16:02:02.000 245 33518.01 530.65 2282.69 30.19 2014-09-02 16:02:03.000 245 33517.94 530.68 2282.73 30.19 2014-09-02 16:02:04.000 245 33517.96 530.67 2282.72 30.19 2014-09-02 16:02:05.000 245 33517.87 530.66 2282.73 30.19 2014-09-02 16:02:06.000 245 33518.04 530.70 2282.73 30.19 2014-09-02 16:02:07.000 245 33517.98 530.71 2282.75 30.19 2014-09-02 16:02:08.000 245 33517.99 530.74 2282.72 30.19 2014-09-02 16:02:09.000 245 33517.91 530.75 2282.69 30.19 2014-09-02 16:02:10.000 245 33517.83 530.74 2282.78 30.19 2014-09-02 16:02:11.000 245 33517.98 530.75 2282.70 30.19 2014-09-02 16:02:12.000 245 33517.96 530.71 2282.78 30.19 2014-09-02 16:02:13.000 245 33517.90 530.71 2282.72 30.19 2014-09-02 16:02:14.000 245 33517.90 530.74 2282.69 30.19 2014-09-02 16:02:15.000 245 33517.88 530.69 2282.72 30.19 2014-09-02 16:02:16.000 245 33517.90 530.69 2282.75 30.19 2014-09-02 16:02:17.000 245 33517.74 530.74 2282.74 30.19 2014-09-02 16:02:18.000 245 33517.88 530.73 2282.73 30.19 2014-09-02 16:02:18.000 245 33517.91 530.73 2282.69 30.19 2014-09-02 16:02:20.000 245 33517.83 530.73 2282.69 30.19 2014-09-02 16:02:21.000 245 33517.81 530.75 2282.78 30.19 2014-09-02 16:02:22.000 245 33517.82 530.73 2282.70 30.19 2014-09-02 16:02:23.000 245 33517.84 530.76 2282.73 30.19 2014-09-02 16:02:24.000 245 33517.97 530.76 2282.73 30.19 2014-09-02 16:02:25.000 245 33517.78 530.71 2282.73 30.19 2014-09-02 16:02:26.000 245 33517.82 530.75 2282.79 30.19 2014-09-02 16:02:27.000 245 33517.78 530.75 2282.75 30.19 2014-09-02 16:02:28.000 245 33517.82 530.76 2282.78 30.19 2014-09-02 16:02:29.000 245 33517.75 530.76 2282.73 30.19 2014-09-02 16:02:30.000 245 33517.82 530.73 2282.75 30.19 2014-09-02 16:02:31.000 245 33517.74 530.71 2282.75 30.19 2014-09-02 16:02:31.000 245 33517.74 530.78 2282.80 30.19 2014-09-02 16:02:33.000 245 33517.85 530.75 2282.69 30.19 2014-09-02 16:02:34.000 245 33517.79 530.78 2282.78 30.19 2014-09-02 16:02:35.000 245 33517.74 530.74 2282.75 30.19 2014-09-02 16:02:36.000 245 33517.71 530.76 2282.84 30.19 2014-09-02 16:02:37.000 245 33517.68 530.78 2282.76 30.19 2014-09-02 16:02:38.000 245 33517.77 530.81 2282.76 30.19 2014-09-02 16:02:39.000 245 33517.72 530.79 2282.79 30.19 2014-09-02 16:02:40.000 245 33517.76 530.78 2282.72 30.19 2014-09-02 16:02:41.000 245 33517.61 530.82 2282.70 30.19 2014-09-02 16:02:42.000 245 33517.74 530.82 2282.82 30.19 2014-09-02 16:02:43.000 245 33517.59 530.82 2282.70 30.19 2014-09-02 16:02:44.000 245 33517.75 530.82 2282.85 30.19 2014-09-02 16:02:45.000 245 33517.64 530.85 2282.77 30.19 2014-09-02 16:02:46.000 245 33517.66 530.80 2282.75 30.19 2014-09-02 16:02:47.000 245 33517.61 530.83 2282.81 30.19 2014-09-02 16:02:48.000 245 33517.72 530.84 2282.76 30.19 2014-09-02 16:02:49.000 245 33517.60 530.84 2282.81 30.19 2014-09-02 16:02:50.000 245 33517.62 530.81 2282.77 30.19 2014-09-02 16:02:51.000 245 33517.63 530.82 2282.75 30.19 2014-09-02 16:02:52.000 245 33517.57 530.85 2282.79 30.19 2014-09-02 16:02:53.000 245 33517.60 530.86 2282.89 30.19 2014-09-02 16:02:54.000 245 33517.56 530.88 2282.73 30.19 2014-09-02 16:02:55.000 245 33517.54 530.83 2282.79 30.19 2014-09-02 16:02:56.000 245 33517.58 530.85 2282.84 30.19 2014-09-02 16:02:57.000 245 33517.52 530.86 2282.79 30.19 2014-09-02 16:02:58.000 245 33517.51 530.85 2282.73 30.19 2014-09-02 16:02:59.000 245 33517.55 530.89 2282.79 30.19 2014-09-02 16:03:00.000 245 33517.58 530.82 2282.80 30.19 2014-09-02 16:03:01.000 245 33517.49 530.84 2282.86 30.19 2014-09-02 16:03:02.000 245 33517.53 530.89 2282.78 30.19 2014-09-02 16:03:03.000 245 33517.40 530.91 2282.93 30.19 2014-09-02 16:03:04.000 245 33517.51 530.92 2282.75 30.19 2014-09-02 16:03:05.000 245 33517.49 530.91 2282.79 30.19 2014-09-02 16:03:06.000 245 33517.52 530.90 2282.79 30.19 2014-09-02 16:03:07.000 245 33517.48 530.88 2282.80 30.19 2014-09-02 16:03:08.000 245 33517.54 530.92 2282.81 30.19 2014-09-02 16:03:09.000 245 33517.46 530.93 2282.85 30.19 2014-09-02 16:03:10.000 245 33517.43 530.96 2282.79 30.19 2014-09-02 16:03:11.000 245 33517.53 530.97 2282.71 30.19 2014-09-02 16:03:12.000 245 33517.38 530.96 2282.81 30.19 2014-09-02 16:03:12.000 245 33517.39 530.95 2282.89 30.19 2014-09-02 16:03:14.000 245 33517.47 531.03 2282.78 30.19 2014-09-02 16:03:15.000 245 33517.43 530.98 2282.84 30.19 2014-09-02 16:03:16.000 245 33517.39 530.98 2282.82 30.19 2014-09-02 16:03:17.000 245 33517.42 530.96 2282.89 30.19 2014-09-02 16:03:18.000 245 33517.41 531.01 2282.85 30.19 2014-09-02 16:03:19.000 245 33517.43 530.99 2282.86 30.19 2014-09-02 16:03:20.000 245 33517.38 530.99 2282.79 30.19 2014-09-02 16:03:21.000 245 33517.33 530.98 2282.86 30.19 2014-09-02 16:03:22.000 245 33517.36 531.05 2282.86 30.19 2014-09-02 16:03:23.000 245 33517.37 530.99 2282.88 30.19 2014-09-02 16:03:24.000 245 33517.28 531.02 2282.98 30.19 2014-09-02 16:03:25.000 245 33517.27 531.01 2282.86 30.19 2014-09-02 16:03:25.000 245 33517.36 531.04 2282.89 30.19 2014-09-02 16:03:27.000 245 33517.33 531.00 2282.96 30.19 2014-09-02 16:03:28.000 245 33517.25 531.07 2282.80 30.19 2014-09-02 16:03:29.000 245 33517.30 531.06 2282.90 30.19 2014-09-02 16:03:30.000 245 33517.23 531.03 2282.84 30.19 2014-09-02 16:03:31.000 245 33517.22 531.04 2282.81 30.19 2014-09-02 16:03:32.000 245 33517.25 531.10 2282.89 30.19 2014-09-02 16:03:33.000 245 33517.24 531.08 2282.95 30.19 2014-09-02 16:03:34.000 245 33517.15 531.09 2282.92 30.19 2014-09-02 16:03:35.000 245 33517.21 531.09 2282.98 30.19 2014-09-02 16:03:36.000 245 33517.24 531.12 2282.85 30.19 2014-09-02 16:03:37.000 245 33517.21 531.11 2282.80 30.19 2014-09-02 16:03:38.000 245 33517.08 531.17 2282.90 30.19 2014-09-02 16:03:39.000 245 33517.20 531.12 2282.98 30.19 2014-09-02 16:03:40.000 245 33517.24 531.15 2282.84 30.19 2014-09-02 16:03:41.000 245 33517.02 531.15 2282.89 30.19 2014-09-02 16:03:42.000 245 33517.22 531.13 2282.92 30.19 2014-09-02 16:03:43.000 245 33517.12 531.15 2282.96 30.19 2014-09-02 16:03:44.000 245 33517.12 531.12 2282.85 30.19 2014-09-02 16:03:45.000 245 33517.11 531.16 2282.85 30.19 2014-09-02 16:03:46.000 245 33517.11 531.15 2283.01 30.19 2014-09-02 16:03:47.000 245 33517.17 531.17 2282.93 30.19 2014-09-02 16:03:48.000 245 33517.17 531.15 2282.94 30.19 2014-09-02 16:03:49.000 245 33517.09 531.10 2282.95 30.19 2014-09-02 16:03:50.000 245 33517.08 531.11 2282.90 30.19 2014-09-02 16:03:51.000 245 33517.10 531.16 2283.00 30.19 2014-09-02 16:03:52.000 245 33517.13 531.16 2282.92 30.19 2014-09-02 16:03:53.000 245 33517.11 531.19 2282.91 30.19 2014-09-02 16:03:54.000 245 33517.14 531.15 2282.97 30.19 2014-09-02 16:03:55.000 245 33517.06 531.12 2282.96 30.19 2014-09-02 16:03:56.000 245 33517.03 531.16 2282.98 30.19 2014-09-02 16:03:57.000 245 33517.06 531.15 2283.02 30.19 2014-09-02 16:03:58.000 245 33517.12 531.15 2282.97 30.19 2014-09-02 16:03:59.000 245 33517.09 531.17 2282.92 30.19 2014-09-02 16:04:00.000 245 33516.99 531.20 2282.95 30.19 2014-09-02 16:04:01.000 245 33517.00 531.18 2282.94 30.19 2014-09-02 16:04:02.000 245 33516.93 531.21 2282.94 30.19 2014-09-02 16:04:03.000 245 33516.89 531.23 2282.92 30.19 2014-09-02 16:04:04.000 245 33517.03 531.21 2282.92 30.19 2014-09-02 16:04:05.000 245 33516.99 531.21 2282.93 30.19 2014-09-02 16:04:06.000 245 33516.98 531.22 2283.03 30.19 2014-09-02 16:04:06.000 245 33516.91 531.24 2282.97 30.19 2014-09-02 16:04:08.000 245 33516.94 531.23 2282.93 30.19 2014-09-02 16:04:09.000 245 33516.91 531.23 2283.04 30.19 2014-09-02 16:04:10.000 245 33516.80 531.23 2282.97 30.19 2014-09-02 16:04:11.000 245 33516.89 531.25 2282.96 30.19 2014-09-02 16:04:12.000 245 33516.85 531.26 2283.01 30.19 2014-09-02 16:04:13.000 245 33516.83 531.27 2282.97 30.19 2014-09-02 16:04:14.000 245 33516.78 531.26 2282.96 30.19 2014-09-02 16:04:15.000 245 33516.88 531.34 2283.02 30.19 2014-09-02 16:04:16.000 245 33516.83 531.34 2283.00 30.19 2014-09-02 16:04:17.000 245 33516.78 531.32 2283.03 30.19 2014-09-02 16:04:18.000 245 33516.89 531.33 2283.02 30.19 2014-09-02 16:04:19.000 245 33516.82 531.34 2283.03 30.19 2014-09-02 16:04:19.000 245 33516.79 531.32 2282.92 30.19 2014-09-02 16:04:21.000 245 33516.75 531.34 2283.06 30.19 2014-09-02 16:04:22.000 245 33516.74 531.32 2283.03 30.19 2014-09-02 16:04:23.000 245 33516.70 531.32 2282.97 30.19 2014-09-02 16:04:24.000 245 33516.66 531.36 2283.08 30.19 2014-09-02 16:04:25.000 245 33516.61 531.33 2283.06 30.19 2014-09-02 16:04:26.000 245 33516.77 531.36 2283.17 30.19 2014-09-02 16:04:27.000 245 33516.73 531.36 2283.04 30.19 2014-09-02 16:04:28.000 245 33516.73 531.34 2283.05 30.19 2014-09-02 16:04:29.000 245 33516.64 531.39 2283.03 30.19 2014-09-02 16:04:30.000 245 33516.67 531.38 2283.01 30.19 2014-09-02 16:04:31.000 245 33516.64 531.38 2283.05 30.19 2014-09-02 16:04:32.000 245 33516.64 531.36 2283.06 30.19 2014-09-02 16:04:33.000 245 33516.64 531.36 2283.04 30.19 2014-09-02 16:04:34.000 245 33516.65 531.36 2283.10 30.19 2014-09-02 16:04:35.000 245 33516.63 531.38 2283.09 30.19 2014-09-02 16:04:36.000 245 33516.54 531.44 2283.12 30.19 2014-09-02 16:04:37.000 245 33516.63 531.40 2283.07 30.19 2014-09-02 16:04:38.000 245 33516.56 531.41 2283.09 30.19 2014-09-02 16:04:39.000 245 33516.60 531.43 2283.07 30.19 2014-09-02 16:04:40.000 245 33516.58 531.44 2283.13 30.19 2014-09-02 16:04:41.000 245 33516.54 531.44 2283.14 30.19 2014-09-02 16:04:42.000 245 33516.56 531.43 2283.06 30.19 2014-09-02 16:04:43.000 245 33516.51 531.41 2283.11 30.19 2014-09-02 16:04:44.000 245 33516.41 531.39 2283.07 30.19 2014-09-02 16:04:45.000 245 33516.52 531.42 2283.07 30.19 2014-09-02 16:04:46.000 245 33516.50 531.45 2283.07 30.19 2014-09-02 16:04:47.000 245 33516.43 531.51 2283.10 30.19 2014-09-02 16:04:48.000 245 33516.41 531.49 2283.07 30.19 2014-09-02 16:04:49.000 245 33516.41 531.50 2283.08 30.19 2014-09-02 16:04:50.000 245 33516.45 531.50 2283.05 30.19 2014-09-02 16:04:51.000 245 33516.39 531.46 2283.16 30.19 2014-09-02 16:04:52.000 245 33516.39 531.48 2283.15 30.19 2014-09-02 16:04:53.000 245 33516.40 531.50 2283.08 30.19 2014-09-02 16:04:54.000 245 33516.35 531.52 2283.10 30.19 2014-09-02 16:04:55.000 245 33516.35 531.50 2283.16 30.19 2014-09-02 16:04:56.000 245 33516.37 531.50 2283.14 30.19 2014-09-02 16:04:57.000 245 33516.35 531.46 2283.14 30.19 2014-09-02 16:04:58.000 245 33516.29 531.45 2283.27 30.19 2014-09-02 16:04:59.000 245 33516.40 531.53 2283.11 30.19 2014-09-02 16:05:00.000 245 33516.35 531.49 2283.15 30.19 2014-09-02 16:05:00.000 245 33516.25 531.50 2283.12 30.19 2014-09-02 16:05:02.000 245 33516.31 531.52 2283.12 30.19 2014-09-02 16:05:03.000 245 33516.36 531.54 2283.11 30.19 2014-09-02 16:05:04.000 245 33516.35 531.52 2283.21 30.19 2014-09-02 16:05:05.000 245 33516.24 531.55 2283.15 30.19 2014-09-02 16:05:06.000 245 33516.26 531.51 2283.19 30.19 2014-09-02 16:05:07.000 245 33516.22 531.52 2283.19 30.19 2014-09-02 16:05:08.000 245 33516.30 531.55 2283.12 30.19 2014-09-02 16:05:09.000 245 33516.24 531.57 2283.09 30.19 2014-09-02 16:05:10.000 245 33516.18 531.54 2283.13 30.19 2014-09-02 16:05:11.000 245 33516.10 531.58 2283.15 30.19 2014-09-02 16:05:12.000 245 33516.23 531.53 2283.14 30.19 2014-09-02 16:05:13.000 245 33516.11 531.55 2283.20 30.19 2014-09-02 16:05:13.000 245 33516.15 531.58 2283.22 30.19 2014-09-02 16:05:15.000 245 33516.11 531.60 2283.18 30.19 2014-09-02 16:05:16.000 245 33516.22 531.63 2283.25 30.19 2014-09-02 16:05:17.000 245 33516.12 531.59 2283.16 30.19 2014-09-02 16:05:18.000 245 33516.24 531.61 2283.16 30.19 2014-09-02 16:05:19.000 245 33516.15 531.61 2283.18 30.19 2014-09-02 16:05:20.000 245 33516.16 531.61 2283.15 30.19 2014-09-02 16:05:21.000 245 33516.11 531.59 2283.20 30.19 2014-09-02 16:05:22.000 245 33516.21 531.58 2283.18 30.19 2014-09-02 16:05:23.000 245 33516.15 531.61 2283.21 30.19 2014-09-02 16:05:24.000 245 33516.12 531.61 2283.14 30.19 2014-09-02 16:05:25.000 245 33516.13 531.59 2283.10 30.19 2014-09-02 16:05:26.000 245 33516.07 531.59 2283.11 30.19 2014-09-02 16:05:27.000 245 33516.11 531.63 2283.21 30.19 2014-09-02 16:05:28.000 245 33516.05 531.63 2283.14 30.19 2014-09-02 16:05:29.000 245 33515.98 531.59 2283.16 30.19 2014-09-02 16:05:30.000 245 33516.14 531.59 2283.23 30.19 2014-09-02 16:05:31.000 245 33515.98 531.58 2283.22 30.19 2014-09-02 16:05:32.000 245 33516.04 531.58 2283.20 30.19 2014-09-02 16:05:33.000 245 33515.99 531.61 2283.20 30.19 2014-09-02 16:05:34.000 245 33515.96 531.60 2283.13 30.19 2014-09-02 16:05:35.000 245 33515.96 531.61 2283.20 30.19 2014-09-02 16:05:36.000 245 33515.97 531.66 2283.21 30.19 2014-09-02 16:05:37.000 245 33515.95 531.65 2283.26 30.19 2014-09-02 16:05:38.000 245 33516.02 531.62 2283.17 30.19 2014-09-02 16:05:39.000 245 33516.02 531.64 2283.19 30.19 2014-09-02 16:05:40.000 245 33516.00 531.67 2283.31 30.19 2014-09-02 16:05:41.000 245 33515.92 531.69 2283.14 30.19 2014-09-02 16:05:42.000 245 33515.98 531.63 2283.16 30.19 2014-09-02 16:05:43.000 245 33515.92 531.70 2283.13 30.19 2014-09-02 16:05:44.000 245 33515.98 531.68 2283.14 30.19 2014-09-02 16:05:45.000 245 33515.85 531.71 2283.13 30.19 2014-09-02 16:05:46.000 245 33515.90 531.72 2283.19 30.19 2014-09-02 16:05:47.000 245 33515.87 531.72 2283.20 30.19 2014-09-02 16:05:48.000 245 33515.77 531.73 2283.17 30.19 2014-09-02 16:05:49.000 245 33515.77 531.71 2283.16 30.19 2014-09-02 16:05:50.000 245 33515.88 531.76 2283.16 30.19 2014-09-02 16:05:51.000 245 33515.76 531.77 2283.22 30.19 2014-09-02 16:05:52.000 245 33515.80 531.78 2283.19 30.19 2014-09-02 16:05:53.000 245 33515.73 531.75 2283.24 30.19 2014-09-02 16:05:54.000 245 33515.86 531.83 2283.28 30.19 2014-09-02 16:05:54.000 245 33515.74 531.80 2283.30 30.19 2014-09-02 16:05:56.000 245 33515.81 531.81 2283.24 30.19 2014-09-02 16:05:57.000 245 33515.79 531.81 2283.25 30.19 2014-09-02 16:05:58.000 245 33515.74 531.85 2283.32 30.19 2014-09-02 16:05:59.000 245 33515.74 531.80 2283.30 30.19 2014-09-02 16:06:00.000 245 33515.74 531.80 2283.31 30.19 2014-09-02 16:06:01.000 245 33515.67 531.80 2283.26 30.19 2014-09-02 16:06:02.000 245 33515.68 531.82 2283.33 30.19 2014-09-02 16:06:03.000 245 33515.68 531.85 2283.35 30.19 2014-09-02 16:06:04.000 245 33515.59 531.83 2283.29 30.19 2014-09-02 16:06:05.000 245 33515.58 531.89 2283.28 30.19 2014-09-02 16:06:06.000 245 33515.61 531.85 2283.34 30.19 2014-09-02 16:06:07.000 245 33515.62 531.84 2283.26 30.19 2014-09-02 16:06:07.000 245 33515.64 531.85 2283.34 30.19 2014-09-02 16:06:09.000 245 33515.60 531.89 2283.32 30.19 2014-09-02 16:06:10.000 245 33515.70 531.85 2283.36 30.19 2014-09-02 16:06:11.000 245 33515.55 531.85 2283.32 30.19 2014-09-02 16:06:12.000 245 33515.63 531.86 2283.32 30.19 2014-09-02 16:06:13.000 245 33515.48 531.88 2283.29 30.19 2014-09-02 16:06:14.000 245 33515.63 531.82 2283.32 30.19 2014-09-02 16:06:15.000 245 33515.50 531.87 2283.35 30.19 2014-09-02 16:06:16.000 245 33515.46 531.86 2283.34 30.19 2014-09-02 16:06:17.000 245 33515.49 531.89 2283.34 30.19 2014-09-02 16:06:18.000 245 33515.45 531.92 2283.35 30.19 2014-09-02 16:06:19.000 245 33515.48 531.89 2283.35 30.19 2014-09-02 16:06:20.000 245 33515.51 531.92 2283.32 30.19 2014-09-02 16:06:21.000 245 33515.42 531.97 2283.35 30.19 2014-09-02 16:06:22.000 245 33515.42 531.93 2283.29 30.19 2014-09-02 16:06:23.000 245 33515.45 531.95 2283.31 30.19 2014-09-02 16:06:24.000 245 33515.43 531.96 2283.36 30.19 2014-09-02 16:06:25.000 245 33515.41 531.96 2283.29 30.19 2014-09-02 16:06:26.000 245 33515.36 531.95 2283.41 30.19 2014-09-02 16:06:27.000 245 33515.39 531.97 2283.32 30.19 2014-09-02 16:06:28.000 245 33515.39 531.98 2283.41 30.19 2014-09-02 16:06:29.000 245 33515.40 532.03 2283.41 30.19 2014-09-02 16:06:30.000 245 33515.29 532.01 2283.34 30.19 2014-09-02 16:06:31.000 245 33515.30 531.97 2283.32 30.19 2014-09-02 16:06:32.000 245 33515.24 531.98 2283.36 30.19 2014-09-02 16:06:33.000 245 33515.24 532.00 2283.44 30.19 2014-09-02 16:06:34.000 245 33515.35 532.00 2283.31 30.19 2014-09-02 16:06:35.000 245 33515.27 532.00 2283.39 30.19 2014-09-02 16:06:36.000 245 33515.27 532.04 2283.43 30.19 2014-09-02 16:06:37.000 245 33515.32 531.98 2283.36 30.19 2014-09-02 16:06:38.000 245 33515.22 531.98 2283.37 30.19 2014-09-02 16:06:39.000 245 33515.21 532.05 2283.43 30.19 2014-09-02 16:06:40.000 245 33515.25 532.05 2283.43 30.19 2014-09-02 16:06:41.000 245 33515.23 532.04 2283.41 30.19 2014-09-02 16:06:42.000 245 33515.17 532.02 2283.36 30.19 2014-09-02 16:06:43.000 245 33515.14 532.01 2283.39 30.19 2014-09-02 16:06:44.000 245 33515.08 532.03 2283.39 30.19 2014-09-02 16:06:45.000 245 33515.13 532.01 2283.41 30.19 2014-09-02 16:06:46.000 245 33515.11 532.03 2283.42 30.19 2014-09-02 16:06:47.000 245 33515.17 532.07 2283.48 30.19 2014-09-02 16:06:48.000 245 33514.97 532.06 2283.43 30.19 2014-09-02 16:06:48.000 245 33515.07 532.04 2283.49 30.19 2014-09-02 16:06:50.000 245 33515.08 532.04 2283.41 30.19 2014-09-02 16:06:51.000 245 33515.10 532.07 2283.44 30.19 2014-09-02 16:06:52.000 245 33515.07 532.08 2283.41 30.19 2014-09-02 16:06:53.000 245 33514.96 532.08 2283.45 30.19 2014-09-02 16:06:54.000 245 33515.18 532.08 2283.38 30.19 2014-09-02 16:06:55.000 245 33515.08 532.09 2283.49 30.19 2014-09-02 16:06:56.000 245 33515.01 532.09 2283.46 30.19 2014-09-02 16:06:57.000 245 33515.01 532.13 2283.54 30.19 2014-09-02 16:06:58.000 245 33514.99 532.14 2283.49 30.19 2014-09-02 16:06:59.000 245 33514.90 532.14 2283.51 30.19 2014-09-02 16:07:00.000 245 33514.92 532.16 2283.45 30.19 2014-09-02 16:07:01.000 245 33514.94 532.18 2283.43 30.19 2014-09-02 16:07:01.000 245 33514.92 532.15 2283.48 30.19 2014-09-02 16:07:03.000 245 33514.93 532.18 2283.44 30.19 2014-09-02 16:07:04.000 245 33514.95 532.16 2283.43 30.19 2014-09-02 16:07:05.000 245 33514.81 532.19 2283.47 30.19 2014-09-02 16:07:06.000 245 33514.90 532.16 2283.49 30.19 2014-09-02 16:07:07.000 245 33514.83 532.15 2283.44 30.19 2014-09-02 16:07:08.000 245 33514.79 532.23 2283.45 30.19 2014-09-02 16:07:09.000 245 33514.83 532.24 2283.44 30.19 2014-09-02 16:07:10.000 245 33514.87 532.22 2283.53 30.19 2014-09-02 16:07:11.000 245 33514.54 532.26 2283.53 30.19 2014-09-02 16:07:12.000 245 33514.75 532.27 2283.56 30.19 2014-09-02 16:07:13.000 245 33514.68 532.30 2283.60 30.19 2014-09-02 16:07:14.000 245 33514.70 532.27 2283.54 30.19 2014-09-02 16:07:15.000 245 33514.68 532.28 2283.49 30.19 2014-09-02 16:07:16.000 245 33514.59 532.27 2283.55 30.19 2014-09-02 16:07:17.000 245 33514.67 532.26 2283.59 30.19 2014-09-02 16:07:18.000 245 33514.68 532.31 2283.54 30.19 2014-09-02 16:07:19.000 245 33514.56 532.28 2283.56 30.19 2014-09-02 16:07:20.000 245 33514.68 532.35 2283.52 30.19 2014-09-02 16:07:21.000 245 33514.61 532.30 2283.57 30.19 2014-09-02 16:07:22.000 245 33514.61 532.31 2283.53 30.19 2014-09-02 16:07:23.000 245 33514.62 532.33 2283.60 30.19 2014-09-02 16:07:24.000 245 33514.56 532.34 2283.59 30.19 2014-09-02 16:07:25.000 245 33514.62 532.31 2283.56 30.19 2014-09-02 16:07:26.000 245 33514.50 532.35 2283.60 30.19 2014-09-02 16:07:27.000 245 33514.57 532.31 2283.58 30.19 2014-09-02 16:07:28.000 245 33514.60 532.35 2283.53 30.19 2014-09-02 16:07:29.000 245 33514.55 532.33 2283.65 30.19 2014-09-02 16:07:30.000 245 33514.53 532.36 2283.66 30.19 2014-09-02 16:07:31.000 245 33514.48 532.39 2283.60 30.19 2014-09-02 16:07:32.000 245 33514.47 532.34 2283.55 30.19 2014-09-02 16:07:33.000 245 33514.49 532.34 2283.67 30.19 2014-09-02 16:07:34.000 245 33514.44 532.35 2283.60 30.19 2014-09-02 16:07:35.000 245 33514.42 532.35 2283.65 30.19 2014-09-02 16:07:36.000 245 33514.42 532.34 2283.63 30.19 2014-09-02 16:07:37.000 245 33514.41 532.36 2283.69 30.19 2014-09-02 16:07:38.000 245 33514.42 532.38 2283.60 30.19 2014-09-02 16:07:39.000 245 33514.39 532.37 2283.66 30.19 2014-09-02 16:07:40.000 245 33514.45 532.37 2283.53 30.19 2014-09-02 16:07:41.000 245 33514.47 532.42 2283.70 30.19 2014-09-02 16:07:42.000 245 33514.38 532.38 2283.73 30.19 2014-09-02 16:07:42.000 245 33514.35 532.38 2283.69 30.19 2014-09-02 16:07:44.000 245 33514.39 532.38 2283.68 30.19 2014-09-02 16:07:45.000 245 33514.33 532.40 2283.67 30.19 2014-09-02 16:07:46.000 245 33514.39 532.39 2283.60 30.19 2014-09-02 16:07:47.000 245 33514.37 532.48 2283.60 30.19 2014-09-02 16:07:48.000 245 33514.27 532.43 2283.68 30.19 2014-09-02 16:07:49.000 245 33514.37 532.42 2283.63 30.19 2014-09-02 16:07:50.000 245 33514.34 532.44 2283.65 30.19 2014-09-02 16:07:51.000 245 33514.30 532.46 2283.62 30.19 2014-09-02 16:07:52.000 245 33514.37 532.42 2283.61 30.19 2014-09-02 16:07:53.000 245 33514.24 532.48 2283.68 30.19 2014-09-02 16:07:54.000 245 33514.24 532.47 2283.66 30.19 2014-09-02 16:07:55.000 245 33514.29 532.45 2283.65 30.19 2014-09-02 16:07:55.000 245 33514.35 532.45 2283.73 30.19 2014-09-02 16:07:57.000 245 33514.30 532.48 2283.76 30.19 2014-09-02 16:07:58.000 245 33514.23 532.44 2283.69 30.19 2014-09-02 16:07:59.000 245 33514.19 532.48 2283.69 30.19 2014-09-02 16:08:00.000 245 33514.11 532.43 2283.66 30.19 2014-09-02 16:08:01.000 245 33514.13 532.44 2283.70 30.19 2014-09-02 16:08:02.000 245 33514.25 532.49 2283.65 30.19 2014-09-02 16:08:03.000 245 33514.24 532.46 2283.69 30.19 2014-09-02 16:08:04.000 245 33514.15 532.45 2283.65 30.19 2014-09-02 16:08:05.000 245 33514.19 532.51 2283.73 30.19 2014-09-02 16:08:06.000 245 33514.17 532.52 2283.77 30.19 2014-09-02 16:08:07.000 245 33514.08 532.49 2283.74 30.19 2014-09-02 16:08:08.000 245 33514.18 532.47 2283.66 30.19 2014-09-02 16:08:09.000 245 33514.26 532.50 2283.73 30.19 2014-09-02 16:08:10.000 245 33514.25 532.52 2283.69 30.19 2014-09-02 16:08:11.000 245 33514.18 532.51 2283.69 30.19 2014-09-02 16:08:12.000 245 33514.18 532.55 2283.71 30.19 2014-09-02 16:08:13.000 245 33514.17 532.55 2283.72 30.19 2014-09-02 16:08:14.000 245 33514.17 532.51 2283.76 30.19 2014-09-02 16:08:15.000 245 33514.14 532.57 2283.74 30.19 2014-09-02 16:08:16.000 245 33514.04 532.54 2283.72 30.19 2014-09-02 16:08:17.000 245 33514.31 532.59 2283.72 30.19 2014-09-02 16:08:18.000 245 33514.02 532.55 2283.72 30.19 2014-09-02 16:08:19.000 245 33514.05 532.58 2283.70 30.19 2014-09-02 16:08:20.000 245 33514.09 532.56 2283.68 30.19 2014-09-02 16:08:21.000 245 33514.12 532.58 2283.78 30.19 2014-09-02 16:08:22.000 245 33514.11 532.58 2283.78 30.19 2014-09-02 16:08:23.000 245 33514.09 532.58 2283.68 30.19 2014-09-02 16:08:24.000 245 33514.06 532.61 2283.75 30.19 2014-09-02 16:08:25.000 245 33514.00 532.56 2283.77 30.19 2014-09-02 16:08:26.000 245 33514.03 532.65 2283.68 30.19 2014-09-02 16:08:27.000 245 33513.98 532.62 2283.73 30.19 2014-09-02 16:08:28.000 245 33514.02 532.60 2283.62 30.19 2014-09-02 16:08:29.000 245 33513.94 532.60 2283.72 30.19 2014-09-02 16:08:30.000 245 33514.06 532.56 2283.73 30.19 2014-09-02 16:08:31.000 245 33513.96 532.61 2283.70 30.19 2014-09-02 16:08:32.000 245 33514.00 532.65 2283.67 30.19 2014-09-02 16:08:33.000 245 33513.94 532.61 2283.68 30.19 2014-09-02 16:08:34.000 245 33514.07 532.63 2283.65 30.19 2014-09-02 16:08:35.000 245 33514.01 532.63 2283.76 30.19 2014-09-02 16:08:36.000 245 33513.93 532.62 2283.70 30.19 2014-09-02 16:08:36.000 245 33513.93 532.64 2283.76 30.19 2014-09-02 16:08:38.000 245 33513.95 532.66 2283.72 30.19 2014-09-02 16:08:39.000 245 33513.91 532.63 2283.66 30.19 2014-09-02 16:08:40.000 245 33513.93 532.67 2283.74 30.19 2014-09-02 16:08:41.000 245 33513.96 532.62 2283.69 30.19 2014-09-02 16:08:42.000 245 33513.96 532.69 2283.71 30.19 2014-09-02 16:08:43.000 245 33513.95 532.67 2283.70 30.19 2014-09-02 16:08:44.000 245 33513.93 532.67 2283.69 30.19 2014-09-02 16:08:45.000 245 33513.90 532.65 2283.87 30.19 2014-09-02 16:08:46.000 245 33513.87 532.64 2283.67 30.19 2014-09-02 16:08:47.000 245 33513.97 532.65 2283.72 30.19 2014-09-02 16:08:48.000 245 33513.86 532.67 2283.68 30.19 2014-09-02 16:08:49.000 245 33513.80 532.69 2283.77 30.19 2014-09-02 16:08:49.000 245 33513.88 532.68 2283.70 30.19 2014-09-02 16:08:51.000 245 33513.90 532.70 2283.75 30.19 2014-09-02 16:08:52.000 245 33513.85 532.70 2283.66 30.19 2014-09-02 16:08:53.000 245 33513.82 532.64 2283.75 30.19 2014-09-02 16:08:54.000 245 33513.86 532.66 2283.72 30.19 2014-09-02 16:08:55.000 245 33513.75 532.64 2283.72 30.19 2014-09-02 16:08:56.000 245 33513.73 532.68 2283.72 30.19 2014-09-02 16:08:57.000 245 33513.79 532.74 2283.78 30.19 2014-09-02 16:08:58.000 245 33513.81 532.69 2283.72 30.19 2014-09-02 16:08:59.000 245 33513.79 532.71 2283.74 30.19 2014-09-02 16:09:00.000 245 33513.74 532.71 2283.82 30.19 2014-09-02 16:09:01.000 245 33513.73 532.68 2283.87 30.19 2014-09-02 16:09:02.000 245 33513.80 532.72 2283.80 30.19 2014-09-02 16:09:03.000 245 33513.76 532.68 2283.76 30.19 2014-09-02 16:09:04.000 245 33513.75 532.76 2283.78 30.19 2014-09-02 16:09:05.000 245 33513.75 532.71 2283.79 30.19 2014-09-02 16:09:06.000 245 33513.76 532.72 2283.82 30.19 2014-09-02 16:09:07.000 245 33513.73 532.72 2283.80 30.19 2014-09-02 16:09:08.000 245 33513.76 532.74 2283.79 30.19 2014-09-02 16:09:09.000 245 33513.69 532.75 2283.82 30.19 2014-09-02 16:09:10.000 245 33513.76 532.75 2283.72 30.19 2014-09-02 16:09:11.000 245 33513.66 532.75 2283.78 30.19 2014-09-02 16:09:12.000 245 33513.68 532.78 2283.74 30.19 2014-09-02 16:09:13.000 245 33513.62 532.75 2283.77 30.19 2014-09-02 16:09:14.000 245 33513.72 532.77 2283.85 30.19 2014-09-02 16:09:15.000 245 33513.67 532.79 2283.75 30.19 2014-09-02 16:09:16.000 245 33513.69 532.73 2283.81 30.19 2014-09-02 16:09:17.000 245 33513.63 532.78 2283.78 30.19 2014-09-02 16:09:18.000 245 33513.62 532.82 2283.82 30.19 2014-09-02 16:09:19.000 245 33513.61 532.78 2283.86 30.19 2014-09-02 16:09:20.000 245 33513.59 532.83 2283.76 30.19 2014-09-02 16:09:21.000 245 33513.68 532.82 2283.79 30.19 2014-09-02 16:09:22.000 245 33513.58 532.83 2283.76 30.19 2014-09-02 16:09:23.000 245 33513.62 532.77 2283.88 30.19 2014-09-02 16:09:24.000 245 33513.58 532.81 2283.79 30.19 2014-09-02 16:09:25.000 245 33513.57 532.82 2283.82 30.19 2014-09-02 16:09:26.000 245 33513.53 532.83 2283.88 30.19 2014-09-02 16:09:27.000 245 33513.60 532.86 2283.80 30.19 2014-09-02 16:09:28.000 245 33513.58 532.81 2283.85 30.19 2014-09-02 16:09:29.000 245 33513.49 532.84 2283.72 30.19 2014-09-02 16:09:30.000 245 33513.41 532.89 2283.78 30.19 2014-09-02 16:09:30.000 245 33513.42 532.91 2283.78 30.19 2014-09-02 16:09:32.000 245 33513.52 532.90 2283.90 30.19 2014-09-02 16:09:33.000 245 33513.38 532.87 2283.82 30.19 2014-09-02 16:09:34.000 245 33513.48 532.87 2283.78 30.19 2014-09-02 16:09:35.000 245 33513.40 532.88 2283.89 30.19 2014-09-02 16:09:36.000 245 33513.34 532.93 2283.77 30.19 2014-09-02 16:09:37.000 245 33513.30 532.89 2283.81 30.19 2014-09-02 16:09:38.000 245 33513.38 532.94 2283.79 30.19 2014-09-02 16:09:39.000 245 33513.42 532.92 2283.87 30.19 2014-09-02 16:09:40.000 245 33513.40 532.96 2283.85 30.19 2014-09-02 16:09:41.000 245 33513.26 532.96 2283.90 30.19 2014-09-02 16:09:42.000 245 33513.28 532.96 2283.89 30.19 2014-09-02 16:09:43.000 245 33513.27 532.96 2283.84 30.19 2014-09-02 16:09:43.000 245 33513.26 532.99 2283.91 30.19 2014-09-02 16:09:45.000 245 33513.28 532.99 2283.91 30.19 2014-09-02 16:09:46.000 245 33513.21 532.97 2283.93 30.19 2014-09-02 16:09:47.000 245 33513.28 533.03 2283.85 30.19 2014-09-02 16:09:48.000 245 33513.25 533.00 2283.85 30.19 2014-09-02 16:09:49.000 245 33513.14 533.01 2283.84 30.19 2014-09-02 16:09:50.000 245 33513.12 532.98 2283.98 30.19 2014-09-02 16:09:51.000 245 33513.14 532.99 2283.90 30.19 2014-09-02 16:09:52.000 245 33513.09 533.02 2283.87 30.19 2014-09-02 16:09:53.000 245 33513.10 533.02 2283.88 30.19 2014-09-02 16:09:54.000 245 33513.12 533.04 2283.93 30.19 2014-09-02 16:09:55.000 245 33513.01 533.03 2283.85 30.19 2014-09-02 16:09:56.000 245 33513.05 533.05 2283.85 30.19 2014-09-02 16:09:57.000 245 33513.04 533.09 2283.90 30.19 2014-09-02 16:09:58.000 245 33513.04 533.10 2283.92 30.19 2014-09-02 16:09:59.000 245 33513.01 533.10 2283.87 30.19 2014-09-02 16:10:00.000 245 33513.01 533.11 2283.98 30.19 2014-09-02 16:10:01.000 245 33513.03 533.13 2283.98 30.19 2014-09-02 16:10:02.000 245 33512.96 533.10 2283.95 30.19 2014-09-02 16:10:03.000 245 33512.89 533.11 2283.97 30.19 2014-09-02 16:10:04.000 245 33512.93 533.12 2284.03 30.19 2014-09-02 16:10:05.000 245 33512.90 533.15 2284.03 30.19 2014-09-02 16:10:06.000 245 33512.93 533.17 2284.03 30.19 2014-09-02 16:10:07.000 245 33512.91 533.14 2284.10 30.19 2014-09-02 16:10:08.000 245 33512.93 533.21 2284.03 30.19 2014-09-02 16:10:09.000 245 33512.86 533.19 2284.07 30.19 2014-09-02 16:10:10.000 245 33512.89 533.24 2284.14 30.19 2014-09-02 16:10:11.000 245 33513.04 533.15 2284.01 30.19 2014-09-02 16:10:12.000 245 33512.81 533.21 2284.10 30.19 2014-09-02 16:10:13.000 245 33512.85 533.17 2284.06 30.19 2014-09-02 16:10:14.000 245 33512.78 533.21 2284.07 30.19 2014-09-02 16:10:15.000 245 33512.84 533.24 2284.09 30.19 2014-09-02 16:10:16.000 245 33512.85 533.23 2284.04 30.19 2014-09-02 16:10:17.000 245 33512.81 533.26 2284.13 30.19 2014-09-02 16:10:18.000 245 33512.82 533.22 2284.03 30.19 2014-09-02 16:10:19.000 245 33512.75 533.23 2284.04 30.19 2014-09-02 16:10:20.000 245 33512.78 533.28 2284.08 30.19 2014-09-02 16:10:21.000 245 33512.78 533.29 2284.10 30.19 2014-09-02 16:10:22.000 245 33512.76 533.29 2284.09 30.19 2014-09-02 16:10:23.000 245 33512.79 533.32 2284.14 30.19 2014-09-02 16:10:24.000 245 33512.75 533.30 2284.10 30.19 2014-09-02 16:10:24.000 245 33512.73 533.30 2284.12 30.19 2014-09-02 16:10:26.000 245 33512.74 533.32 2284.10 30.19 2014-09-02 16:10:27.000 245 33512.75 533.34 2284.05 30.19 2014-09-02 16:10:28.000 245 33512.79 533.36 2284.15 30.19 2014-09-02 16:10:29.000 245 33512.51 533.30 2284.19 30.19 2014-09-02 16:10:30.000 245 33512.82 533.32 2284.09 30.19 2014-09-02 16:10:31.000 245 33512.65 533.33 2284.07 30.19 2014-09-02 16:10:32.000 245 33512.73 533.35 2284.09 30.19 2014-09-02 16:10:33.000 245 33512.71 533.34 2284.15 30.19 2014-09-02 16:10:34.000 245 33512.69 533.34 2284.16 30.19 2014-09-02 16:10:35.000 245 33512.64 533.37 2284.09 30.19 2014-09-02 16:10:36.000 245 33512.65 533.35 2284.14 30.19 2014-09-02 16:10:37.000 245 33512.59 533.37 2284.15 30.19 2014-09-02 16:10:37.000 245 33512.64 533.38 2284.17 30.19 2014-09-02 16:10:39.000 245 33512.68 533.40 2284.15 30.19 2014-09-02 16:10:40.000 245 33512.61 533.41 2284.13 30.19 2014-09-02 16:10:41.000 245 33512.75 533.36 2284.17 30.19 2014-09-02 16:10:42.000 245 33512.63 533.44 2284.21 30.19 2014-09-02 16:10:43.000 245 33512.58 533.43 2284.17 30.19 2014-09-02 16:10:44.000 245 33512.63 533.41 2284.16 30.19 2014-09-02 16:10:45.000 245 33512.53 533.42 2284.16 30.19 2014-09-02 16:10:46.000 245 33512.60 533.44 2284.14 30.19 2014-09-02 16:10:47.000 245 33512.58 533.40 2284.22 30.19 2014-09-02 16:10:48.000 245 33512.57 533.48 2284.26 30.19 2014-09-02 16:10:49.000 245 33512.52 533.45 2284.29 30.19 2014-09-02 16:10:50.000 245 33512.60 533.50 2284.22 30.19 2014-09-02 16:10:51.000 245 33512.61 533.46 2284.25 30.19 2014-09-02 16:10:52.000 245 33512.62 533.48 2284.24 30.19 2014-09-02 16:10:53.000 245 33512.54 533.50 2284.30 30.19 2014-09-02 16:10:54.000 245 33512.49 533.51 2284.21 30.19 2014-09-02 16:10:55.000 245 33512.51 533.51 2284.28 30.19 2014-09-02 16:10:56.000 245 33512.56 533.47 2284.18 30.19 2014-09-02 16:10:57.000 245 33512.58 533.55 2284.21 30.19 2014-09-02 16:10:58.000 245 33512.56 533.52 2284.21 30.19 2014-09-02 16:10:59.000 245 33512.59 533.53 2284.27 30.19 2014-09-02 16:11:00.000 245 33512.60 533.56 2284.28 30.19 2014-09-02 16:11:01.000 245 33512.46 533.54 2284.28 30.19 2014-09-02 16:11:02.000 245 33512.54 533.55 2284.26 30.19 2014-09-02 16:11:03.000 245 33512.51 533.56 2284.32 30.19 2014-09-02 16:11:04.000 245 33512.57 533.54 2284.34 30.19 2014-09-02 16:11:05.000 245 33512.44 533.56 2284.32 30.19 2014-09-02 16:11:06.000 245 33512.52 533.58 2284.26 30.19 2014-09-02 16:11:07.000 245 33512.47 533.59 2284.25 30.19 2014-09-02 16:11:08.000 245 33512.53 533.57 2284.25 30.19 2014-09-02 16:11:09.000 245 33512.53 533.55 2284.32 30.19 2014-09-02 16:11:10.000 245 33512.41 533.59 2284.26 30.19 2014-09-02 16:11:11.000 245 33512.53 533.61 2284.34 30.19 2014-09-02 16:11:12.000 245 33512.46 533.58 2284.26 30.19 2014-09-02 16:11:13.000 245 33512.44 533.56 2284.25 30.19 2014-09-02 16:11:14.000 245 33512.42 533.55 2284.32 30.19 2014-09-02 16:11:15.000 245 33512.52 533.57 2284.27 30.19 2014-09-02 16:11:16.000 245 33512.58 533.51 2284.35 30.19 2014-09-02 16:11:17.000 245 33512.44 533.59 2284.29 30.19 2014-09-02 16:11:18.000 245 33512.44 533.60 2284.26 30.19 2014-09-02 16:11:18.000 245 33512.44 533.60 2284.21 30.19 2014-09-02 16:11:20.000 245 33512.45 533.60 2284.26 30.19 2014-09-02 16:11:21.000 245 33512.48 533.58 2284.27 30.19 2014-09-02 16:11:22.000 245 33512.50 533.58 2284.29 30.19 2014-09-02 16:11:23.000 245 33512.44 533.56 2284.30 30.19 2014-09-02 16:11:24.000 245 33512.36 533.59 2284.31 30.19 2014-09-02 16:11:25.000 245 33512.40 533.59 2284.25 30.19 2014-09-02 16:11:26.000 245 33512.41 533.58 2284.29 30.19 2014-09-02 16:11:27.000 245 33512.44 533.60 2284.31 30.19 2014-09-02 16:11:28.000 245 33512.41 533.63 2284.29 30.19 2014-09-02 16:11:29.000 245 33512.43 533.61 2284.30 30.19 2014-09-02 16:11:30.000 245 33512.40 533.62 2284.28 30.19 2014-09-02 16:11:31.000 245 33512.32 533.60 2284.22 30.19 2014-09-02 16:11:31.000 245 33512.41 533.63 2284.28 30.19 2014-09-02 16:11:33.000 245 33512.42 533.66 2284.30 30.19 2014-09-02 16:11:34.000 245 33512.38 533.68 2284.39 30.19 2014-09-02 16:11:35.000 245 33512.32 533.64 2284.37 30.19 2014-09-02 16:11:36.000 245 33512.37 533.63 2284.38 30.19 2014-09-02 16:11:37.000 245 33512.36 533.68 2284.38 30.19 2014-09-02 16:11:38.000 245 33512.36 533.64 2284.31 30.19 2014-09-02 16:11:39.000 245 33512.39 533.65 2284.37 30.19 2014-09-02 16:11:40.000 245 33512.41 533.73 2284.37 30.19 2014-09-02 16:11:41.000 245 33512.24 533.69 2284.32 30.19 2014-09-02 16:11:42.000 245 33512.22 533.66 2284.32 30.19 2014-09-02 16:11:43.000 245 33512.29 533.65 2284.33 30.19 2014-09-02 16:11:44.000 245 33512.33 533.67 2284.29 30.19 2014-09-02 16:11:45.000 245 33512.22 533.64 2284.38 30.19 2014-09-02 16:11:46.000 245 33512.27 533.69 2284.29 30.19 2014-09-02 16:11:47.000 245 33512.31 533.68 2284.37 30.19 2014-09-02 16:11:48.000 245 33512.23 533.70 2284.41 30.19 2014-09-02 16:11:49.000 245 33512.28 533.70 2284.36 30.19 2014-09-02 16:11:50.000 245 33512.18 533.72 2284.34 30.19 2014-09-02 16:11:51.000 245 33512.19 533.69 2284.37 30.19 2014-09-02 16:11:52.000 245 33512.23 533.72 2284.34 30.19 2014-09-02 16:11:53.000 245 33512.18 533.69 2284.38 30.19 2014-09-02 16:11:54.000 245 33512.17 533.72 2284.34 30.19 2014-09-02 16:11:55.000 245 33512.27 533.68 2284.36 30.19 2014-09-02 16:11:56.000 245 33512.17 533.72 2284.40 30.19 2014-09-02 16:11:57.000 245 33512.22 533.72 2284.33 30.19 2014-09-02 16:11:58.000 245 33512.18 533.73 2284.40 30.19 2014-09-02 16:11:59.000 245 33512.29 533.74 2284.37 30.19 2014-09-02 16:12:00.000 245 33512.20 533.79 2284.30 30.19 2014-09-02 16:12:01.000 245 33512.16 533.79 2284.33 30.19 2014-09-02 16:12:02.000 245 33512.22 533.76 2284.32 30.19 2014-09-02 16:12:03.000 245 33512.29 533.74 2284.41 30.19 2014-09-02 16:12:04.000 245 33512.26 533.77 2284.47 30.19 2014-09-02 16:12:05.000 245 33512.14 533.74 2284.32 30.19 2014-09-02 16:12:06.000 245 33512.19 533.71 2284.22 30.19 2014-09-02 16:12:07.000 245 33512.11 533.69 2284.25 30.19 2014-09-02 16:12:08.000 245 33512.12 533.78 2284.33 30.19 2014-09-02 16:12:09.000 245 33512.11 533.79 2284.36 30.19 2014-09-02 16:12:10.000 245 33512.13 533.75 2284.26 30.19 2014-09-02 16:12:11.000 245 33512.13 533.76 2284.43 30.19 2014-09-02 16:12:12.000 245 33512.07 533.76 2284.34 30.19 2014-09-02 16:12:12.000 245 33512.03 533.78 2284.40 30.19 2014-09-02 16:12:14.000 245 33512.15 533.80 2284.39 30.19 2014-09-02 16:12:15.000 245 33512.11 533.82 2284.42 30.19 2014-09-02 16:12:16.000 245 33512.10 533.83 2284.31 30.19 2014-09-02 16:12:17.000 245 33512.11 533.84 2284.31 30.19 2014-09-02 16:12:18.000 245 33512.08 533.86 2284.37 30.19 2014-09-02 16:12:19.000 245 33512.01 533.83 2284.40 30.19 2014-09-02 16:12:20.000 245 33512.08 533.83 2284.45 30.19 2014-09-02 16:12:21.000 245 33512.08 533.85 2284.34 30.19 2014-09-02 16:12:22.000 245 33512.03 533.90 2284.37 30.19 2014-09-02 16:12:23.000 245 33511.98 533.88 2284.39 30.19 2014-09-02 16:12:24.000 245 33511.96 533.87 2284.40 30.19 2014-09-02 16:12:25.000 245 33511.99 533.88 2284.39 30.19 2014-09-02 16:12:25.000 245 33512.08 533.89 2284.46 30.19 2014-09-02 16:12:27.000 245 33512.03 533.86 2284.37 30.19 2014-09-02 16:12:28.000 245 33512.03 533.85 2284.54 30.19 2014-09-02 16:12:29.000 245 33512.03 533.92 2284.45 30.19 2014-09-02 16:12:30.000 245 33511.92 533.91 2284.40 30.19 2014-09-02 16:12:31.000 245 33511.97 533.90 2284.41 30.19 2014-09-02 16:12:32.000 245 33511.98 533.91 2284.41 30.19 2014-09-02 16:12:33.000 245 33512.01 533.90 2284.44 30.19 2014-09-02 16:12:34.000 245 33511.97 533.93 2284.44 30.19 2014-09-02 16:12:35.000 245 33511.91 533.95 2284.43 30.19 2014-09-02 16:12:36.000 245 33511.96 533.93 2284.47 30.19 2014-09-02 16:12:37.000 245 33511.93 533.93 2284.47 30.19 2014-09-02 16:12:38.000 245 33511.99 534.00 2284.40 30.19 2014-09-02 16:12:39.000 245 33511.93 533.95 2284.50 30.19 2014-09-02 16:12:40.000 245 33511.91 533.96 2284.41 30.19 2014-09-02 16:12:41.000 245 33511.98 533.95 2284.40 30.19 2014-09-02 16:12:42.000 245 33511.92 533.94 2284.41 30.19 2014-09-02 16:12:43.000 245 33511.93 533.94 2284.43 30.19 2014-09-02 16:12:44.000 245 33511.96 534.00 2284.44 30.19 2014-09-02 16:12:45.000 245 33511.93 533.91 2284.40 30.19 2014-09-02 16:12:46.000 245 33511.89 533.95 2284.49 30.19 2014-09-02 16:12:47.000 245 33511.96 533.99 2284.39 30.19 2014-09-02 16:12:48.000 245 33511.86 533.98 2284.42 30.19 2014-09-02 16:12:49.000 245 33511.88 534.00 2284.39 30.19 2014-09-02 16:12:50.000 245 33511.93 534.00 2284.42 30.19 2014-09-02 16:12:51.000 245 33511.96 533.99 2284.50 30.19 2014-09-02 16:12:52.000 245 33511.87 533.98 2284.38 30.19 2014-09-02 16:12:53.000 245 33511.91 534.01 2284.41 30.19 2014-09-02 16:12:54.000 245 33511.91 534.05 2284.42 30.19 2014-09-02 16:12:55.000 245 33511.79 534.04 2284.44 30.19 2014-09-02 16:12:56.000 245 33511.90 534.01 2284.47 30.19 2014-09-02 16:12:57.000 245 33511.89 534.04 2284.44 30.19 2014-09-02 16:12:58.000 245 33511.81 533.98 2284.53 30.19 2014-09-02 16:12:59.000 245 33511.83 534.00 2284.54 30.19 2014-09-02 16:13:00.000 245 33511.92 534.05 2284.47 30.19 2014-09-02 16:13:01.000 245 33511.79 534.02 2284.46 30.19 2014-09-02 16:13:02.000 245 33511.77 534.04 2284.45 30.19 2014-09-02 16:13:03.000 245 33511.86 534.06 2284.54 30.19 2014-09-02 16:13:04.000 245 33511.80 534.05 2284.49 30.19 2014-09-02 16:13:05.000 245 33511.76 534.03 2284.46 30.19 2014-09-02 16:13:06.000 245 33511.87 534.00 2284.51 30.19 2014-09-02 16:13:06.000 245 33511.75 533.99 2284.46 30.19 2014-09-02 16:13:08.000 245 33511.74 534.06 2284.47 30.19 2014-09-02 16:13:09.000 245 33511.77 534.06 2284.50 30.19 2014-09-02 16:13:10.000 245 33511.85 534.06 2284.51 30.19 2014-09-02 16:13:11.000 245 33511.63 534.00 2284.43 30.19 2014-09-02 16:13:12.000 245 33511.83 534.05 2284.49 30.19 2014-09-02 16:13:13.000 245 33511.71 534.03 2284.53 30.19 2014-09-02 16:13:14.000 245 33511.73 534.05 2284.59 30.19 2014-09-02 16:13:15.000 245 33511.75 534.08 2284.49 30.19 2014-09-02 16:13:16.000 245 33511.65 534.03 2284.55 30.19 2014-09-02 16:13:17.000 245 33511.81 534.07 2284.46 30.19 2014-09-02 16:13:18.000 245 33511.75 534.05 2284.53 30.19 2014-09-02 16:13:19.000 245 33511.65 534.09 2284.54 30.19 2014-09-02 16:13:19.000 245 33511.70 534.06 2284.47 30.19 2014-09-02 16:13:21.000 245 33511.65 534.09 2284.44 30.19 2014-09-02 16:13:22.000 245 33511.75 534.07 2284.47 30.19 2014-09-02 16:13:23.000 245 33511.69 534.08 2284.53 30.19 2014-09-02 16:13:24.000 245 33511.63 534.09 2284.53 30.19 2014-09-02 16:13:25.000 245 33511.60 534.07 2284.55 30.19 2014-09-02 16:13:26.000 245 33511.68 534.07 2284.57 30.19 2014-09-02 16:13:27.000 245 33511.68 534.09 2284.50 30.19 2014-09-02 16:13:28.000 245 33511.61 534.06 2284.53 30.19 2014-09-02 16:13:29.000 245 33511.66 534.13 2284.50 30.19 2014-09-02 16:13:30.000 245 33511.64 534.10 2284.51 30.19 2014-09-02 16:13:31.000 245 33511.65 534.09 2284.49 30.19 2014-09-02 16:13:32.000 245 33511.71 534.13 2284.53 30.19 2014-09-02 16:13:33.000 245 33511.67 534.08 2284.50 30.19 2014-09-02 16:13:34.000 245 33511.65 534.09 2284.64 30.19 2014-09-02 16:13:35.000 245 33511.62 534.08 2284.49 30.19 2014-09-02 16:13:36.000 245 33511.65 534.13 2284.64 30.19 2014-09-02 16:13:37.000 245 33511.63 534.11 2284.56 30.19 2014-09-02 16:13:38.000 245 33511.60 534.13 2284.56 30.19 2014-09-02 16:13:39.000 245 33511.59 534.10 2284.44 30.19 2014-09-02 16:13:40.000 245 33511.55 534.13 2284.49 30.19 2014-09-02 16:13:41.000 245 33511.66 534.15 2284.52 30.19 2014-09-02 16:13:42.000 245 33511.55 534.14 2284.55 30.19 2014-09-02 16:13:43.000 245 33511.58 534.13 2284.50 30.19 2014-09-02 16:13:44.000 245 33511.58 534.15 2284.50 30.19 2014-09-02 16:13:45.000 245 33511.60 534.12 2284.60 30.19 2014-09-02 16:13:46.000 245 33511.57 534.14 2284.57 30.19 2014-09-02 16:13:47.000 245 33511.59 534.18 2284.55 30.19 2014-09-02 16:13:48.000 245 33511.52 534.14 2284.56 30.19 2014-09-02 16:13:49.000 245 33511.50 534.18 2284.53 30.19 2014-09-02 16:13:50.000 245 33511.51 534.18 2284.48 30.19 2014-09-02 16:13:51.000 245 33511.53 534.19 2284.64 30.19 2014-09-02 16:13:52.000 245 33511.58 534.19 2284.60 30.19 2014-09-02 16:13:53.000 245 33511.45 534.19 2284.63 30.19 2014-09-02 16:13:54.000 245 33511.52 534.13 2284.57 30.19 2014-09-02 16:13:55.000 245 33511.59 534.14 2284.57 30.19 2014-09-02 16:13:56.000 245 33511.46 534.15 2284.63 30.19 2014-09-02 16:13:57.000 245 33511.48 534.20 2284.46 30.19 2014-09-02 16:13:58.000 245 33511.58 534.17 2284.55 30.19 2014-09-02 16:13:59.000 245 33511.48 534.16 2284.53 30.19 2014-09-02 16:14:00.000 245 33511.50 534.19 2284.52 30.19 2014-09-02 16:14:00.000 245 33511.49 534.22 2284.53 30.19 2014-09-02 16:14:02.000 245 33511.48 534.21 2284.53 30.19 2014-09-02 16:14:03.000 245 33511.48 534.25 2284.55 30.19 2014-09-02 16:14:04.000 245 33511.43 534.20 2284.56 30.19 2014-09-02 16:14:05.000 245 33511.43 534.23 2284.64 30.19 2014-09-02 16:14:06.000 245 33511.49 534.24 2284.57 30.19 2014-09-02 16:14:07.000 245 33511.46 534.24 2284.65 30.19 2014-09-02 16:14:08.000 245 33511.50 534.26 2284.57 30.19 2014-09-02 16:14:09.000 245 33511.45 534.24 2284.57 30.19 2014-09-02 16:14:10.000 245 33511.44 534.23 2284.52 30.19 2014-09-02 16:14:11.000 245 33511.35 534.26 2284.67 30.19 2014-09-02 16:14:12.000 245 33511.45 534.24 2284.65 30.19 2014-09-02 16:14:13.000 245 33511.52 534.23 2284.63 30.19 2014-09-02 16:14:13.000 245 33511.40 534.21 2284.61 30.19 2014-09-02 16:14:15.000 245 33511.42 534.23 2284.55 30.19 2014-09-02 16:14:16.000 245 33511.38 534.22 2284.56 30.19 2014-09-02 16:14:17.000 245 33511.43 534.25 2284.55 30.19 2014-09-02 16:14:18.000 245 33511.33 534.24 2284.62 30.19 2014-09-02 16:14:19.000 245 33511.27 534.25 2284.59 30.19 2014-09-02 16:14:20.000 245 33511.43 534.25 2284.59 30.19 2014-09-02 16:14:21.000 245 33511.51 534.26 2284.69 30.19 2014-09-02 16:14:22.000 245 33511.33 534.24 2284.59 30.19 2014-09-02 16:14:23.000 245 33511.29 534.21 2284.56 30.19 2014-09-02 16:14:24.000 245 33511.51 534.26 2284.65 30.19 2014-09-02 16:14:25.000 245 33511.40 534.26 2284.61 30.19 2014-09-02 16:14:26.000 245 33511.45 534.30 2284.62 30.19 2014-09-02 16:14:27.000 245 33511.40 534.29 2284.64 30.19 2014-09-02 16:14:28.000 245 33511.36 534.28 2284.61 30.19 2014-09-02 16:14:29.000 245 33511.43 534.31 2284.56 30.19 2014-09-02 16:14:30.000 245 33511.29 534.32 2284.48 30.19 2014-09-02 16:14:31.000 245 33511.37 534.30 2284.47 30.19 2014-09-02 16:14:32.000 245 33511.44 534.28 2284.62 30.19 2014-09-02 16:14:33.000 245 33511.41 534.28 2284.52 30.19 2014-09-02 16:14:34.000 245 33511.32 534.28 2284.58 30.19 2014-09-02 16:14:35.000 245 33511.30 534.34 2284.54 30.19 2014-09-02 16:14:36.000 245 33511.43 534.30 2284.64 30.19 2014-09-02 16:14:37.000 245 33511.28 534.31 2284.62 30.19 2014-09-02 16:14:38.000 245 33511.30 534.32 2284.65 30.19 2014-09-02 16:14:39.000 245 33511.31 534.32 2284.57 30.19 2014-09-02 16:14:40.000 245 33511.39 534.32 2284.64 30.19 2014-09-02 16:14:41.000 245 33511.23 534.32 2284.67 30.19 2014-09-02 16:14:42.000 245 33511.26 534.32 2284.68 30.19 2014-09-02 16:14:43.000 245 33511.27 534.33 2284.64 30.19 2014-09-02 16:14:44.000 245 33511.30 534.37 2284.56 30.19 2014-09-02 16:14:45.000 245 33511.15 534.33 2284.64 30.19 2014-09-02 16:14:46.000 245 33511.16 534.35 2284.64 30.19 2014-09-02 16:14:47.000 245 33511.21 534.35 2284.62 30.19 2014-09-02 16:14:48.000 245 33511.18 534.39 2284.69 30.19 2014-09-02 16:14:49.000 245 33511.08 534.35 2284.68 30.19 2014-09-02 16:14:50.000 245 33511.18 534.34 2284.60 30.19 2014-09-02 16:14:51.000 245 33511.14 534.34 2284.68 30.19 2014-09-02 16:14:52.000 245 33511.11 534.34 2284.62 30.19 2014-09-02 16:14:53.000 245 33511.13 534.37 2284.62 30.19 2014-09-02 16:14:54.000 245 33511.14 534.37 2284.62 30.19 2014-09-02 16:14:54.000 245 33511.15 534.34 2284.67 30.19 2014-09-02 16:14:56.000 245 33511.12 534.38 2284.66 30.19 2014-09-02 16:14:57.000 245 33511.07 534.41 2284.78 30.19 2014-09-02 16:14:58.000 245 33511.00 534.39 2284.57 30.19 2014-09-02 16:14:59.000 245 33511.12 534.37 2284.62 30.19 2014-09-02 16:15:00.000 245 33511.10 534.44 2284.60 30.19 2014-09-02 16:15:01.000 245 33511.02 534.41 2284.60 30.19 2014-09-02 16:15:02.000 245 33510.98 534.42 2284.62 30.19 2014-09-02 16:15:03.000 245 33511.00 534.42 2284.65 30.19 2014-09-02 16:15:04.000 245 33510.98 534.41 2284.72 30.19 2014-09-02 16:15:05.000 245 33511.01 534.45 2284.65 30.19 2014-09-02 16:15:06.000 245 33510.86 534.45 2284.75 30.19 2014-09-02 16:15:07.000 245 33510.99 534.46 2284.74 30.19 2014-09-02 16:15:07.000 245 33510.96 534.47 2284.64 30.19 2014-09-02 16:15:09.000 245 33510.96 534.45 2284.62 30.19 2014-09-02 16:15:10.000 245 33510.90 534.43 2284.68 30.19 2014-09-02 16:15:11.000 245 33510.92 534.48 2284.72 30.19 2014-09-02 16:15:12.000 245 33510.98 534.48 2284.74 30.19 2014-09-02 16:15:13.000 245 33510.98 534.50 2284.77 30.19 2014-09-02 16:15:14.000 245 33510.93 534.52 2284.63 30.19 2014-09-02 16:15:15.000 245 33510.89 534.48 2284.68 30.19 2014-09-02 16:15:16.000 245 33510.89 534.47 2284.73 30.19 2014-09-02 16:15:17.000 245 33510.89 534.50 2284.72 30.19 2014-09-02 16:15:18.000 245 33510.92 534.55 2284.72 30.19 2014-09-02 16:15:19.000 245 33510.87 534.52 2284.74 30.19 2014-09-02 16:15:20.000 245 33510.92 534.52 2284.67 30.19 2014-09-02 16:15:21.000 245 33510.84 534.56 2284.69 30.19 2014-09-02 16:15:22.000 245 33510.75 534.53 2284.72 30.19 2014-09-02 16:15:23.000 245 33510.85 534.51 2284.63 30.19 2014-09-02 16:15:24.000 245 33510.92 534.48 2284.75 30.19 2014-09-02 16:15:25.000 245 33510.85 534.44 2284.74 30.19 2014-09-02 16:15:26.000 245 33510.81 534.50 2284.68 30.19 2014-09-02 16:15:27.000 245 33510.78 534.52 2284.83 30.19 2014-09-02 16:15:28.000 245 33510.85 534.50 2284.75 30.19 2014-09-02 16:15:29.000 245 33510.87 534.52 2284.73 30.19 2014-09-02 16:15:30.000 245 33510.73 534.53 2284.78 30.19 2014-09-02 16:15:31.000 245 33510.82 534.50 2284.62 30.19 2014-09-02 16:15:32.000 245 33510.80 534.55 2284.74 30.19 2014-09-02 16:15:33.000 245 33510.79 534.51 2284.75 30.19 2014-09-02 16:15:34.000 245 33510.80 534.52 2284.83 30.19 2014-09-02 16:15:35.000 245 33510.84 534.58 2284.71 30.19 2014-09-02 16:15:36.000 245 33510.70 534.54 2284.80 30.19 2014-09-02 16:15:37.000 245 33510.80 534.57 2284.78 30.19 2014-09-02 16:15:38.000 245 33510.80 534.55 2284.86 30.19 2014-09-02 16:15:39.000 245 33510.73 534.52 2284.78 30.19 2014-09-02 16:15:40.000 245 33510.77 534.58 2284.81 30.19 2014-09-02 16:15:41.000 245 33510.76 534.59 2284.75 30.19 2014-09-02 16:15:42.000 245 33510.74 534.62 2284.80 30.19 2014-09-02 16:15:43.000 245 33510.64 534.60 2284.77 30.19 2014-09-02 16:15:44.000 245 33510.67 534.57 2284.80 30.19 2014-09-02 16:15:45.000 245 33510.64 534.61 2284.73 30.19 2014-09-02 16:15:46.000 245 33510.71 534.57 2284.82 30.19 2014-09-02 16:15:47.000 245 33510.57 534.62 2284.85 30.19 2014-09-02 16:15:48.000 245 33510.68 534.62 2284.82 30.19 2014-09-02 16:15:48.000 245 33510.64 534.64 2284.80 30.19 2014-09-02 16:15:50.000 245 33510.60 534.66 2284.78 30.19 2014-09-02 16:15:51.000 245 33510.65 534.64 2284.74 30.19 2014-09-02 16:15:52.000 245 33510.62 534.68 2284.86 30.19 2014-09-02 16:15:53.000 245 33510.66 534.63 2284.83 30.19 2014-09-02 16:15:54.000 245 33510.50 534.64 2284.77 30.19 2014-09-02 16:15:55.000 245 33510.59 534.61 2284.81 30.19 2014-09-02 16:15:56.000 245 33510.65 534.67 2284.81 30.19 2014-09-02 16:15:57.000 245 33510.57 534.64 2284.83 30.19 2014-09-02 16:15:58.000 245 33510.58 534.62 2284.77 30.19 2014-09-02 16:15:59.000 245 33510.60 534.64 2284.88 30.19 2014-09-02 16:16:00.000 245 33510.49 534.68 2284.79 30.19 2014-09-02 16:16:01.000 245 33510.62 534.65 2284.84 30.19 2014-09-02 16:16:01.000 245 33510.58 534.65 2284.84 30.19 2014-09-02 16:16:03.000 245 33510.50 534.65 2284.84 30.19 2014-09-02 16:16:04.000 245 33510.55 534.69 2284.87 30.19 2014-09-02 16:16:05.000 245 33510.54 534.63 2284.78 30.19 2014-09-02 16:16:06.000 245 33510.57 534.68 2284.84 30.19 2014-09-02 16:16:07.000 245 33510.58 534.65 2284.87 30.19 2014-09-02 16:16:08.000 245 33510.55 534.64 2284.86 30.19 2014-09-02 16:16:09.000 245 33510.54 534.67 2284.80 30.19 2014-09-02 16:16:10.000 245 33510.46 534.64 2284.80 30.19 2014-09-02 16:16:11.000 245 33510.54 534.70 2284.84 30.19 2014-09-02 16:16:12.000 245 33510.46 534.76 2284.76 30.19 2014-09-02 16:16:13.000 245 33510.54 534.72 2284.78 30.19 2014-09-02 16:16:14.000 245 33510.46 534.69 2284.84 30.19 2014-09-02 16:16:15.000 245 33510.50 534.70 2284.80 30.19 2014-09-02 16:16:16.000 245 33510.41 534.71 2284.86 30.19 2014-09-02 16:16:17.000 245 33510.46 534.72 2284.83 30.19 2014-09-02 16:16:18.000 245 33510.41 534.73 2284.95 30.19 2014-09-02 16:16:19.000 245 33510.46 534.71 2284.82 30.19 2014-09-02 16:16:20.000 245 33510.43 534.68 2284.82 30.19 2014-09-02 16:16:21.000 245 33510.49 534.78 2284.85 30.19 2014-09-02 16:16:22.000 245 33510.40 534.76 2284.85 30.19 2014-09-02 16:16:23.000 245 33510.36 534.75 2284.93 30.19 2014-09-02 16:16:24.000 245 33510.37 534.77 2284.80 30.19 2014-09-02 16:16:25.000 245 33510.40 534.78 2284.90 30.19 2014-09-02 16:16:26.000 245 33510.35 534.73 2284.86 30.19 2014-09-02 16:16:27.000 245 33510.39 534.77 2284.99 30.19 2014-09-02 16:16:28.000 245 33510.34 534.79 2284.93 30.19 2014-09-02 16:16:29.000 245 33510.34 534.78 2284.88 30.19 2014-09-02 16:16:30.000 245 33510.35 534.78 2284.86 30.19 2014-09-02 16:16:31.000 245 33510.38 534.79 2284.94 30.19 2014-09-02 16:16:32.000 245 33510.32 534.77 2284.93 30.19 2014-09-02 16:16:33.000 245 33510.30 534.84 2284.96 30.19 2014-09-02 16:16:34.000 245 33510.33 534.81 2284.87 30.19 2014-09-02 16:16:35.000 245 33510.36 534.80 2284.89 30.19 2014-09-02 16:16:36.000 245 33510.22 534.82 2284.92 30.19 2014-09-02 16:16:37.000 245 33510.20 534.82 2284.86 30.19 2014-09-02 16:16:38.000 245 33510.20 534.80 2284.93 30.19 2014-09-02 16:16:39.000 245 33510.24 534.87 2284.95 30.19 2014-09-02 16:16:40.000 245 33510.21 534.84 2284.94 30.19 2014-09-02 16:16:41.000 245 33510.12 534.83 2284.98 30.19 2014-09-02 16:16:42.000 245 33510.11 534.88 2285.00 30.19 2014-09-02 16:16:42.000 245 33510.30 534.84 2284.97 30.19 2014-09-02 16:16:44.000 245 33510.21 534.82 2284.97 30.19 2014-09-02 16:16:45.000 245 33510.12 534.82 2284.91 30.19 2014-09-02 16:16:46.000 245 33510.16 534.85 2284.95 30.19 2014-09-02 16:16:47.000 245 33510.16 534.85 2284.90 30.19 2014-09-02 16:16:48.000 245 33510.00 534.89 2285.00 30.19 2014-09-02 16:16:49.000 245 33510.06 534.88 2285.05 30.19 2014-09-02 16:16:50.000 245 33510.15 534.87 2285.06 30.19 2014-09-02 16:16:51.000 245 33510.09 534.88 2284.96 30.19 2014-09-02 16:16:52.000 245 33510.06 534.87 2285.00 30.19 2014-09-02 16:16:53.000 245 33510.01 534.96 2284.99 30.19 2014-09-02 16:16:54.000 245 33510.00 534.92 2284.88 30.19 2014-09-02 16:16:55.000 245 33510.02 534.94 2284.95 30.19 2014-09-02 16:16:55.000 245 33510.04 534.94 2284.96 30.19 2014-09-02 16:16:57.000 245 33510.05 534.95 2285.05 30.19 2014-09-02 16:16:58.000 245 33509.96 534.94 2284.97 30.19 2014-09-02 16:16:59.000 245 33510.02 534.95 2285.00 30.19 2014-09-02 16:17:00.000 245 33509.84 534.98 2285.05 30.19 2014-09-02 16:17:01.000 245 33509.92 534.95 2285.05 30.19 2014-09-02 16:17:02.000 245 33509.99 534.95 2285.00 30.19 2014-09-02 16:17:03.000 245 33509.85 534.94 2285.06 30.19 2014-09-02 16:17:04.000 245 33509.96 534.93 2285.05 30.19 2014-09-02 16:17:05.000 245 33509.86 535.00 2285.08 30.19 2014-09-02 16:17:06.000 245 33509.84 534.97 2285.05 30.19 2014-09-02 16:17:07.000 245 33509.84 534.95 2285.08 30.19 2014-09-02 16:17:08.000 245 33509.80 534.99 2285.11 30.19 2014-09-02 16:17:09.000 245 33509.84 535.00 2285.08 30.19 2014-09-02 16:17:10.000 245 33509.80 535.01 2285.07 30.19 2014-09-02 16:17:11.000 245 33509.84 534.98 2285.08 30.19 2014-09-02 16:17:12.000 245 33509.82 535.07 2285.07 30.19 2014-09-02 16:17:13.000 245 33509.80 535.02 2285.10 30.19 2014-09-02 16:17:14.000 245 33509.82 535.02 2285.14 30.19 2014-09-02 16:17:15.000 245 33509.75 535.02 2285.05 30.19 2014-09-02 16:17:16.000 245 33509.73 535.10 2285.07 30.19 2014-09-02 16:17:17.000 245 33509.84 535.07 2285.09 30.19 2014-09-02 16:17:18.000 245 33509.75 535.00 2285.10 30.19 2014-09-02 16:17:19.000 245 33509.83 535.06 2285.11 30.19 2014-09-02 16:17:20.000 245 33509.80 535.07 2285.12 30.19 2014-09-02 16:17:21.000 245 33509.77 535.08 2285.11 30.19 2014-09-02 16:17:22.000 245 33509.74 535.09 2285.12 30.19 2014-09-02 16:17:23.000 245 33509.71 535.06 2285.11 30.19 2014-09-02 16:17:24.000 245 33509.71 535.07 2285.15 30.19 2014-09-02 16:17:25.000 245 33509.71 535.10 2285.14 30.19 2014-09-02 16:17:26.000 245 33509.73 535.10 2285.15 30.19 2014-09-02 16:17:27.000 245 33509.75 535.14 2285.20 30.19 2014-09-02 16:17:28.000 245 33509.68 535.15 2285.14 30.19 2014-09-02 16:17:29.000 245 33509.61 535.14 2285.12 30.19 2014-09-02 16:17:30.000 245 33509.72 535.12 2285.17 30.19 2014-09-02 16:17:31.000 245 33509.59 535.12 2285.20 30.19 2014-09-02 16:17:32.000 245 33509.61 535.13 2285.22 30.19 2014-09-02 16:17:33.000 245 33509.62 535.17 2285.13 30.19 2014-09-02 16:17:34.000 245 33509.57 535.15 2285.22 30.19 2014-09-02 16:17:35.000 245 33509.64 535.15 2285.10 30.19 2014-09-02 16:17:36.000 245 33509.61 535.17 2285.22 30.19 2014-09-02 16:17:36.000 245 33509.55 535.19 2285.20 30.19 2014-09-02 16:17:38.000 245 33509.58 535.22 2285.22 30.19 2014-09-02 16:17:39.000 245 33509.57 535.18 2285.18 30.19 2014-09-02 16:17:40.000 245 33509.59 535.22 2285.18 30.19 2014-09-02 16:17:41.000 245 33509.52 535.21 2285.28 30.19 2014-09-02 16:17:42.000 245 33509.40 535.25 2285.28 30.19 2014-09-02 16:17:43.000 245 33509.55 535.23 2285.19 30.19 2014-09-02 16:17:44.000 245 33509.49 535.21 2285.13 30.19 2014-09-02 16:17:45.000 245 33509.51 535.21 2285.30 30.19 2014-09-02 16:17:46.000 245 33509.52 535.28 2285.23 30.19 2014-09-02 16:17:47.000 245 33509.43 535.19 2285.24 30.19 2014-09-02 16:17:48.000 245 33509.50 535.27 2285.26 30.19 2014-09-02 16:17:49.000 245 33509.43 535.24 2285.37 30.19 2014-09-02 16:17:49.000 245 33509.40 535.24 2285.31 30.19 2014-09-02 16:17:51.000 245 33509.44 535.27 2285.21 30.19 2014-09-02 16:17:52.000 245 33509.46 535.28 2285.33 30.19 2014-09-02 16:17:53.000 245 33509.40 535.29 2285.28 30.19 2014-09-02 16:17:54.000 245 33509.41 535.32 2285.29 30.19 2014-09-02 16:17:55.000 245 33509.40 535.32 2285.33 30.19 2014-09-02 16:17:56.000 245 33509.39 535.34 2285.39 30.19 2014-09-02 16:17:57.000 245 33509.42 535.32 2285.26 30.19 2014-09-02 16:17:58.000 245 33509.40 535.37 2285.39 30.19 2014-09-02 16:17:59.000 245 33509.46 535.34 2285.29 30.19 2014-09-02 16:18:00.000 245 33509.31 535.37 2285.30 30.19 2014-09-02 16:18:01.000 245 33509.32 535.37 2285.27 30.19 2014-09-02 16:18:02.000 245 33509.31 535.38 2285.28 30.19 2014-09-02 16:18:03.000 245 33509.25 535.43 2285.38 30.19 2014-09-02 16:18:04.000 245 33509.27 535.44 2285.42 30.19 2014-09-02 16:18:05.000 245 33509.25 535.42 2285.43 30.19 2014-09-02 16:18:06.000 245 33509.25 535.43 2285.31 30.19 2014-09-02 16:18:07.000 245 33509.31 535.45 2285.38 30.19 2014-09-02 16:18:08.000 245 33509.26 535.41 2285.36 30.19 2014-09-02 16:18:09.000 245 33509.17 535.47 2285.42 30.19 2014-09-02 16:18:10.000 245 33509.19 535.49 2285.40 30.19 2014-09-02 16:18:11.000 245 33509.24 535.46 2285.45 30.19 2014-09-02 16:18:12.000 245 33509.14 535.49 2285.36 30.19 2014-09-02 16:18:13.000 245 33509.17 535.54 2285.37 30.19 2014-09-02 16:18:14.000 245 33509.13 535.54 2285.38 30.19 2014-09-02 16:18:15.000 245 33509.18 535.51 2285.40 30.19 2014-09-02 16:18:16.000 245 33509.22 535.50 2285.45 30.19 2014-09-02 16:18:17.000 245 33509.11 535.51 2285.39 30.19 2014-09-02 16:18:18.000 245 33509.18 535.54 2285.38 30.19 2014-09-02 16:18:19.000 245 33509.13 535.51 2285.42 30.19 2014-09-02 16:18:20.000 245 33509.10 535.50 2285.40 30.19 2014-09-02 16:18:21.000 245 33509.06 535.51 2285.49 30.19 2014-09-02 16:18:22.000 245 33508.97 535.56 2285.42 30.19 2014-09-02 16:18:23.000 245 33508.95 535.63 2285.57 30.19 2014-09-02 16:18:24.000 245 33509.08 535.61 2285.42 30.19 2014-09-02 16:18:25.000 245 33508.91 535.61 2285.47 30.19 2014-09-02 16:18:26.000 245 33508.92 535.58 2285.56 30.19 2014-09-02 16:18:27.000 245 33509.00 535.61 2285.53 30.19 2014-09-02 16:18:28.000 245 33508.97 535.60 2285.53 30.19 2014-09-02 16:18:29.000 245 33508.94 535.68 2285.49 30.19 2014-09-02 16:18:30.000 245 33509.08 535.65 2285.49 30.19 2014-09-02 16:18:30.000 245 33508.96 535.67 2285.51 30.19 2014-09-02 16:18:32.000 245 33508.97 535.65 2285.47 30.19 2014-09-02 16:18:33.000 245 33508.90 535.66 2285.59 30.19 2014-09-02 16:18:34.000 245 33508.90 535.70 2285.59 30.19 2014-09-02 16:18:35.000 245 33508.90 535.72 2285.61 30.19 2014-09-02 16:18:36.000 245 33508.96 535.71 2285.61 30.19 2014-09-02 16:18:37.000 245 33508.90 535.73 2285.57 30.19 2014-09-02 16:18:38.000 245 33508.91 535.72 2285.61 30.19 2014-09-02 16:18:39.000 245 33508.83 535.72 2285.59 30.19 2014-09-02 16:18:40.000 245 33508.87 535.71 2285.66 30.19 2014-09-02 16:18:41.000 245 33508.93 535.72 2285.60 30.19 2014-09-02 16:18:42.000 245 33508.79 535.72 2285.59 30.19 2014-09-02 16:18:43.000 245 33508.82 535.73 2285.57 30.19 2014-09-02 16:18:43.000 245 33508.85 535.74 2285.60 30.19 2014-09-02 16:18:45.000 245 33508.85 535.74 2285.67 30.19 2014-09-02 16:18:46.000 245 33508.88 535.81 2285.65 30.19 2014-09-02 16:18:47.000 245 33508.82 535.72 2285.74 30.19 2014-09-02 16:18:48.000 245 33508.79 535.78 2285.71 30.19 2014-09-02 16:18:49.000 245 33508.65 535.79 2285.68 30.19 2014-09-02 16:18:50.000 245 33508.71 535.82 2285.68 30.19 2014-09-02 16:18:51.000 245 33508.69 535.78 2285.69 30.19 2014-09-02 16:18:52.000 245 33508.75 535.80 2285.75 30.19 2014-09-02 16:18:53.000 245 33508.69 535.82 2285.62 30.19 2014-09-02 16:18:54.000 245 33508.71 535.81 2285.75 30.19 2014-09-02 16:18:55.000 245 33508.66 535.86 2285.73 30.19 2014-09-02 16:18:56.000 245 33508.68 535.85 2285.70 30.19 2014-09-02 16:18:57.000 245 33508.69 535.86 2285.74 30.19 2014-09-02 16:18:58.000 245 33508.66 535.86 2285.73 30.19 2014-09-02 16:18:59.000 245 33508.57 535.90 2285.73 30.19 2014-09-02 16:19:00.000 245 33508.67 535.90 2285.71 30.19 2014-09-02 16:19:01.000 245 33508.61 535.89 2285.72 30.19 2014-09-02 16:19:02.000 245 33508.56 535.89 2285.70 30.19 2014-09-02 16:19:03.000 245 33508.57 535.87 2285.77 30.19 2014-09-02 16:19:04.000 245 33508.56 535.92 2285.71 30.19 2014-09-02 16:19:05.000 245 33508.53 535.90 2285.82 30.19 2014-09-02 16:19:06.000 245 33508.53 535.94 2285.67 30.19 2014-09-02 16:19:07.000 245 33508.58 535.94 2285.81 30.19 2014-09-02 16:19:08.000 245 33508.51 535.96 2285.85 30.19 2014-09-02 16:19:09.000 245 33508.53 535.92 2285.81 30.19 2014-09-02 16:19:10.000 245 33508.52 535.94 2285.82 30.19 2014-09-02 16:19:11.000 245 33508.63 536.02 2285.78 30.19 2014-09-02 16:19:12.000 245 33508.52 535.98 2285.80 30.19 2014-09-02 16:19:13.000 245 33508.44 535.97 2285.80 30.19 2014-09-02 16:19:14.000 245 33508.53 536.02 2285.88 30.19 2014-09-02 16:19:15.000 245 33508.57 536.00 2285.82 30.19 2014-09-02 16:19:16.000 245 33508.50 536.00 2285.83 30.19 2014-09-02 16:19:17.000 245 33508.49 536.02 2285.82 30.19 2014-09-02 16:19:18.000 245 33508.59 536.02 2285.83 30.19 2014-09-02 16:19:19.000 245 33508.51 536.07 2285.90 30.19 2014-09-02 16:19:20.000 245 33508.48 536.06 2285.90 30.19 2014-09-02 16:19:21.000 245 33508.44 536.01 2285.81 30.19 2014-09-02 16:19:22.000 245 33508.44 536.05 2285.84 30.19 2014-09-02 16:19:23.000 245 33508.51 536.07 2285.84 30.19 2014-09-02 16:19:24.000 245 33508.52 536.06 2285.93 30.19 2014-09-02 16:19:24.000 245 33508.43 536.08 2285.88 30.19 2014-09-02 16:19:26.000 245 33508.47 536.09 2285.84 30.19 2014-09-02 16:19:27.000 245 33508.41 536.04 2285.90 30.19 2014-09-02 16:19:28.000 245 33508.37 536.15 2285.93 30.19 2014-09-02 16:19:29.000 245 33508.35 536.10 2285.80 30.19 2014-09-02 16:19:30.000 245 33508.37 536.10 2285.85 30.19 2014-09-02 16:19:31.000 245 33508.39 536.12 2285.93 30.19 2014-09-02 16:19:32.000 245 33508.39 536.16 2285.93 30.19 2014-09-02 16:19:33.000 245 33508.37 536.11 2285.88 30.19 2014-09-02 16:19:34.000 245 33508.33 536.18 2285.89 30.19 2014-09-02 16:19:35.000 245 33508.39 536.13 2285.98 30.19 2014-09-02 16:19:36.000 245 33508.47 536.17 2285.90 30.19 2014-09-02 16:19:37.000 245 33508.29 536.20 2285.87 30.19 2014-09-02 16:19:37.000 245 33508.34 536.14 2285.87 30.19 2014-09-02 16:19:39.000 245 33508.32 536.21 2285.86 30.19 2014-09-02 16:19:40.000 245 33508.28 536.23 2286.01 30.19 2014-09-02 16:19:41.000 245 33508.30 536.25 2286.01 30.19 2014-09-02 16:19:42.000 245 33508.20 536.27 2285.97 30.19 2014-09-02 16:19:43.000 245 33508.21 536.26 2285.97 30.19 2014-09-02 16:19:44.000 245 33508.26 536.25 2285.91 30.19 2014-09-02 16:19:45.000 245 33508.33 536.25 2285.89 30.19 2014-09-02 16:19:46.000 245 33508.29 536.27 2285.98 30.19 2014-09-02 16:19:47.000 245 33508.28 536.29 2286.00 30.19 2014-09-02 16:19:48.000 245 33508.13 536.26 2285.97 30.19 2014-09-02 16:19:49.000 245 33508.18 536.27 2285.92 30.19 2014-09-02 16:19:50.000 245 33508.16 536.27 2285.97 30.19 2014-09-02 16:19:51.000 245 33508.18 536.31 2286.01 30.19 2014-09-02 16:19:52.000 245 33508.19 536.29 2285.91 30.19 2014-09-02 16:19:53.000 245 33508.24 536.31 2285.93 30.19 2014-09-02 16:19:54.000 245 33508.06 536.33 2286.05 30.19 2014-09-02 16:19:55.000 245 33508.10 536.37 2286.01 30.19 2014-09-02 16:19:56.000 245 33508.18 536.34 2285.91 30.19 2014-09-02 16:19:57.000 245 33508.13 536.36 2286.02 30.19 2014-09-02 16:19:58.000 245 33508.13 536.35 2286.09 30.19 2014-09-02 16:19:59.000 245 33508.06 536.29 2286.01 30.19 2014-09-02 16:20:00.000 245 33508.11 536.39 2286.01 30.19 2014-09-02 16:20:01.000 245 33508.07 536.36 2286.03 30.19 2014-09-02 16:20:02.000 245 33508.12 536.36 2286.00 30.19 2014-09-02 16:20:03.000 245 33508.05 536.37 2286.10 30.19 2014-09-02 16:20:04.000 245 33508.08 536.38 2286.10 30.19 2014-09-02 16:20:05.000 245 33508.08 536.41 2286.01 30.19 2014-09-02 16:20:06.000 245 33508.14 536.40 2286.07 30.19 2014-09-02 16:20:07.000 245 33508.04 536.36 2286.12 30.19 2014-09-02 16:20:08.000 245 33508.10 536.36 2286.11 30.19 2014-09-02 16:20:09.000 245 33508.12 536.42 2286.11 30.19 2014-09-02 16:20:10.000 245 33508.11 536.45 2286.04 30.19 2014-09-02 16:20:11.000 245 33507.97 536.44 2285.98 30.19 2014-09-02 16:20:12.000 245 33508.06 536.40 2286.02 30.19 2014-09-02 16:20:13.000 245 33508.10 536.45 2286.11 30.19 2014-09-02 16:20:14.000 245 33508.09 536.45 2286.14 30.19 2014-09-02 16:20:15.000 245 33508.03 536.45 2286.15 30.19 2014-09-02 16:20:16.000 245 33508.01 536.38 2286.08 30.19 2014-09-02 16:20:17.000 245 33507.98 536.45 2286.10 30.19 2014-09-02 16:20:18.000 245 33507.97 536.43 2286.12 30.19 2014-09-02 16:20:18.000 245 33508.05 536.43 2286.13 30.19 2014-09-02 16:20:20.000 245 33508.00 536.47 2286.17 30.19 2014-09-02 16:20:21.000 245 33508.00 536.50 2286.16 30.19 2014-09-02 16:20:22.000 245 33508.03 536.50 2286.07 30.19 2014-09-02 16:20:23.000 245 33507.99 536.47 2286.11 30.19 2014-09-02 16:20:24.000 245 33507.94 536.46 2286.09 30.19 2014-09-02 16:20:25.000 245 33507.91 536.49 2286.09 30.19 2014-09-02 16:20:26.000 245 33507.94 536.49 2286.09 30.19 2014-09-02 16:20:27.000 245 33507.92 536.51 2286.14 30.19 2014-09-02 16:20:28.000 245 33508.00 536.47 2286.15 30.19 2014-09-02 16:20:29.000 245 33507.95 536.54 2286.19 30.19 2014-09-02 16:20:30.000 245 33507.89 536.50 2286.12 30.19 2014-09-02 16:20:31.000 245 33507.94 536.50 2286.20 30.19 2014-09-02 16:20:31.000 245 33507.94 536.51 2286.18 30.19 2014-09-02 16:20:33.000 245 33507.95 536.56 2285.98 30.19 2014-09-02 16:20:34.000 245 33507.93 536.50 2286.05 30.19 2014-09-02 16:20:35.000 245 33507.89 536.51 2286.18 30.19 2014-09-02 16:20:36.000 245 33507.95 536.52 2286.11 30.19 2014-09-02 16:20:37.000 245 33507.88 536.55 2286.11 30.19 2014-09-02 16:20:38.000 245 33507.97 536.55 2286.09 30.19 2014-09-02 16:20:39.000 245 33507.91 536.56 2286.15 30.19 2014-09-02 16:20:40.000 245 33507.97 536.52 2286.15 30.19 2014-09-02 16:20:41.000 245 33507.88 536.57 2286.11 30.19 2014-09-02 16:20:42.000 245 33507.92 536.55 2286.11 30.19 2014-09-02 16:20:43.000 245 33507.89 536.58 2286.17 30.19 2014-09-02 16:20:44.000 245 33507.89 536.60 2286.20 30.19 2014-09-02 16:20:45.000 245 33507.92 536.55 2286.12 30.19 2014-09-02 16:20:46.000 245 33508.03 536.58 2286.18 30.19 2014-09-02 16:20:47.000 245 33507.88 536.55 2286.17 30.19 2014-09-02 16:20:48.000 245 33507.87 536.56 2286.17 30.19 2014-09-02 16:20:49.000 245 33507.82 536.66 2286.14 30.19 2014-09-02 16:20:50.000 245 33507.98 536.63 2286.16 30.19 2014-09-02 16:20:51.000 245 33507.92 536.61 2286.12 30.19 2014-09-02 16:20:52.000 245 33507.95 536.59 2286.16 30.19 2014-09-02 16:20:53.000 245 33507.91 536.63 2286.13 30.19 2014-09-02 16:20:54.000 245 33507.88 536.66 2286.19 30.19 2014-09-02 16:20:55.000 245 33507.86 536.63 2286.17 30.19 2014-09-02 16:20:56.000 245 33507.85 536.62 2286.28 30.19 2014-09-02 16:20:57.000 245 33507.83 536.62 2286.16 30.19 2014-09-02 16:20:58.000 245 33507.86 536.65 2286.08 30.19 2014-09-02 16:20:59.000 245 33507.85 536.62 2286.12 30.19 2014-09-02 16:21:00.000 245 33507.82 536.63 2286.24 30.19 2014-09-02 16:21:01.000 245 33507.83 536.66 2286.22 30.19 2014-09-02 16:21:02.000 245 33507.90 536.62 2286.23 30.19 2014-09-02 16:21:03.000 245 33507.89 536.65 2286.12 30.19 2014-09-02 16:21:04.000 245 33507.85 536.62 2286.11 30.19 2014-09-02 16:21:05.000 245 33507.87 536.70 2286.16 30.19 2014-09-02 16:21:06.000 245 33507.76 536.65 2286.16 30.19 2014-09-02 16:21:07.000 245 33507.83 536.66 2286.22 30.19 2014-09-02 16:21:08.000 245 33507.82 536.65 2286.23 30.19 2014-09-02 16:21:09.000 245 33507.85 536.64 2286.15 30.19 2014-09-02 16:21:10.000 245 33507.89 536.70 2286.18 30.19 2014-09-02 16:21:11.000 245 33507.94 536.64 2286.18 30.19 2014-09-02 16:21:12.000 245 33507.90 536.64 2286.24 30.19 2014-09-02 16:21:12.000 245 33507.76 536.70 2286.14 30.19 2014-09-02 16:21:14.000 245 33507.81 536.66 2286.21 30.19 2014-09-02 16:21:15.000 245 33507.85 536.69 2286.18 30.19 2014-09-02 16:21:16.000 245 33507.86 536.66 2286.19 30.19 2014-09-02 16:21:17.000 245 33507.85 536.71 2286.10 30.19 2014-09-02 16:21:18.000 245 33507.87 536.68 2286.20 30.19 2014-09-02 16:21:19.000 245 33507.75 536.69 2286.16 30.19 2014-09-02 16:21:20.000 245 33507.84 536.70 2286.18 30.19 2014-09-02 16:21:21.000 245 33507.86 536.69 2286.15 30.19 2014-09-02 16:21:22.000 245 33507.81 536.73 2286.21 30.19 2014-09-02 16:21:23.000 245 33507.78 536.68 2286.11 30.19 2014-09-02 16:21:24.000 245 33507.83 536.66 2286.16 30.19 2014-09-02 16:21:25.000 245 33507.89 536.67 2286.14 30.19 2014-09-02 16:21:25.000 245 33507.84 536.68 2286.18 30.19 2014-09-02 16:21:27.000 245 33507.78 536.72 2286.24 30.19 2014-09-02 16:21:28.000 245 33507.78 536.72 2286.17 30.19 2014-09-02 16:21:29.000 245 33507.79 536.76 2286.16 30.19 2014-09-02 16:21:30.000 245 33507.83 536.69 2286.17 30.19 2014-09-02 16:21:31.000 245 33507.78 536.70 2286.20 30.19 2014-09-02 16:21:32.000 245 33507.81 536.72 2286.21 30.19 2014-09-02 16:21:33.000 245 33507.77 536.74 2286.22 30.19 2014-09-02 16:21:34.000 245 33507.89 536.75 2286.22 30.19 2014-09-02 16:21:35.000 245 33507.78 536.72 2286.17 30.19 2014-09-02 16:21:36.000 245 33507.79 536.74 2286.24 30.19 2014-09-02 16:21:37.000 245 33507.77 536.74 2286.16 30.19 2014-09-02 16:21:38.000 245 33507.75 536.73 2286.16 30.19 2014-09-02 16:21:39.000 245 33507.77 536.74 2286.22 30.19 2014-09-02 16:21:40.000 245 33507.74 536.77 2286.23 30.19 2014-09-02 16:21:41.000 245 33507.69 536.73 2286.07 30.19 2014-09-02 16:21:42.000 245 33507.78 536.74 2286.17 30.19 2014-09-02 16:21:43.000 245 33507.79 536.74 2286.21 30.19 2014-09-02 16:21:44.000 245 33507.79 536.73 2286.28 30.19 2014-09-02 16:21:45.000 245 33507.78 536.79 2286.11 30.19 2014-09-02 16:21:46.000 245 33507.73 536.77 2286.16 30.19 2014-09-02 16:21:47.000 245 33507.76 536.79 2286.21 30.19 2014-09-02 16:21:48.000 245 33507.85 536.77 2286.27 30.19 2014-09-02 16:21:49.000 245 33507.75 536.75 2286.29 30.19 2014-09-02 16:21:50.000 245 33507.78 536.77 2286.18 30.19 2014-09-02 16:21:51.000 245 33507.76 536.77 2286.12 30.19 2014-09-02 16:21:52.000 245 33507.75 536.81 2286.21 30.19 2014-09-02 16:21:53.000 245 33507.74 536.83 2286.20 30.19 2014-09-02 16:21:54.000 245 33507.81 536.80 2286.16 30.19 2014-09-02 16:21:55.000 245 33507.82 536.85 2286.22 30.19 2014-09-02 16:21:56.000 245 33507.73 536.83 2286.20 30.19 2014-09-02 16:21:57.000 245 33507.76 536.77 2286.26 30.19 2014-09-02 16:21:58.000 245 33507.76 536.78 2286.17 30.19 2014-09-02 16:21:59.000 245 33507.80 536.86 2286.12 30.19 2014-09-02 16:22:00.000 245 33507.81 536.83 2286.18 30.19 2014-09-02 16:22:01.000 245 33507.81 536.86 2286.28 30.19 2014-09-02 16:22:02.000 245 33507.76 536.84 2286.25 30.19 2014-09-02 16:22:03.000 245 33507.70 536.85 2286.20 30.19 2014-09-02 16:22:04.000 245 33507.72 536.87 2286.21 30.19 2014-09-02 16:22:05.000 245 33507.81 536.87 2286.25 30.19 2014-09-02 16:22:06.000 245 33507.76 536.81 2286.20 30.19 2014-09-02 16:22:06.000 245 33507.82 536.84 2286.16 30.19 2014-09-02 16:22:08.000 245 33507.72 536.87 2286.20 30.19 2014-09-02 16:22:09.000 245 33507.76 536.84 2286.15 30.19 2014-09-02 16:22:10.000 245 33507.76 536.89 2286.23 30.19 2014-09-02 16:22:11.000 245 33507.81 536.88 2286.20 30.19 2014-09-02 16:22:12.000 245 33507.74 536.85 2286.20 30.19 2014-09-02 16:22:13.000 245 33507.69 536.88 2286.20 30.19 2014-09-02 16:22:14.000 245 33507.70 536.87 2286.17 30.19 2014-09-02 16:22:15.000 245 33507.77 536.89 2286.16 30.19 2014-09-02 16:22:16.000 245 33507.81 536.86 2286.17 30.19 2014-09-02 16:22:17.000 245 33507.75 536.85 2286.28 30.19 2014-09-02 16:22:18.000 245 33507.85 536.87 2286.20 30.19 2014-09-02 16:22:19.000 245 33507.74 536.88 2286.17 30.19 2014-09-02 16:22:19.000 245 33507.74 536.91 2286.26 30.19 2014-09-02 16:22:21.000 245 33507.76 536.87 2286.16 30.19 2014-09-02 16:22:22.000 245 33507.72 536.91 2286.17 30.19 2014-09-02 16:22:23.000 245 33507.78 536.92 2286.23 30.19 2014-09-02 16:22:24.000 245 33507.76 536.87 2286.18 30.19 2014-09-02 16:22:25.000 245 33507.72 536.91 2286.13 30.19 2014-09-02 16:22:26.000 245 33507.65 536.92 2286.18 30.19 2014-09-02 16:22:27.000 245 33507.66 536.94 2286.24 30.19 2014-09-02 16:22:28.000 245 33507.66 536.88 2286.09 30.19 2014-09-02 16:22:29.000 245 33507.63 536.91 2286.16 30.19 2014-09-02 16:22:30.000 245 33507.74 536.99 2286.25 30.19 2014-09-02 16:22:31.000 245 33507.75 536.91 2286.23 30.19 2014-09-02 16:22:32.000 245 33507.61 536.93 2286.20 30.19 2014-09-02 16:22:33.000 245 33507.65 536.95 2286.21 30.19 2014-09-02 16:22:34.000 245 33507.66 536.95 2286.24 30.19 2014-09-02 16:22:35.000 245 33507.72 536.92 2286.20 30.19 2014-09-02 16:22:36.000 245 33507.70 536.90 2286.17 30.19 2014-09-02 16:22:37.000 245 33507.57 536.95 2286.20 30.19 2014-09-02 16:22:38.000 245 33507.65 536.96 2286.22 30.19 2014-09-02 16:22:39.000 245 33507.57 536.96 2286.28 30.19 2014-09-02 16:22:40.000 245 33507.65 536.99 2286.24 30.19 2014-09-02 16:22:41.000 245 33507.63 537.00 2286.23 30.19 2014-09-02 16:22:42.000 245 33507.51 536.99 2286.23 30.19 2014-09-02 16:22:43.000 245 33507.51 537.06 2286.21 30.19 2014-09-02 16:22:44.000 245 33507.54 536.98 2286.24 30.19 2014-09-02 16:22:45.000 245 33507.55 536.97 2286.28 30.19 2014-09-02 16:22:46.000 245 33507.53 537.03 2286.26 30.19 2014-09-02 16:22:47.000 245 33507.57 537.05 2286.24 30.19 2014-09-02 16:22:48.000 245 33507.61 537.07 2286.24 30.19 2014-09-02 16:22:49.000 245 33507.48 537.04 2286.23 30.19 2014-09-02 16:22:50.000 245 33507.53 537.03 2286.20 30.19 2014-09-02 16:22:51.000 245 33507.53 537.03 2286.20 30.19 2014-09-02 16:22:52.000 245 33507.51 537.03 2286.33 30.19 2014-09-02 16:22:53.000 245 33507.56 537.05 2286.23 30.19 2014-09-02 16:22:54.000 245 33507.50 537.08 2286.23 30.19 2014-09-02 16:22:55.000 245 33507.50 537.09 2286.28 30.19 2014-09-02 16:22:56.000 245 33507.56 537.09 2286.30 30.19 2014-09-02 16:22:57.000 245 33507.51 537.05 2286.29 30.19 2014-09-02 16:22:58.000 245 33507.51 537.09 2286.28 30.19 2014-09-02 16:22:59.000 245 33507.53 537.05 2286.30 30.19 2014-09-02 16:23:00.000 245 33507.54 537.07 2286.21 30.19 2014-09-02 16:23:00.000 245 33507.45 537.10 2286.20 30.19 2014-09-02 16:23:02.000 245 33507.54 537.06 2286.19 30.19 2014-09-02 16:23:03.000 245 33507.53 537.05 2286.23 30.19 2014-09-02 16:23:04.000 245 33507.61 537.08 2286.26 30.19 2014-09-02 16:23:05.000 245 33507.53 537.10 2286.33 30.19 2014-09-02 16:23:06.000 245 33507.42 537.12 2286.35 30.19 2014-09-02 16:23:07.000 245 33507.58 537.10 2286.29 30.19 2014-09-02 16:23:08.000 245 33507.51 537.07 2286.30 30.19 2014-09-02 16:23:09.000 245 33507.48 537.09 2286.23 30.19 2014-09-02 16:23:10.000 245 33507.55 537.07 2286.36 30.19 2014-09-02 16:23:11.000 245 33507.48 537.11 2286.34 30.19 2014-09-02 16:23:12.000 245 33507.47 537.07 2286.35 30.19 2014-09-02 16:23:13.000 245 33507.53 537.09 2286.24 30.19 2014-09-02 16:23:13.000 245 33507.49 537.12 2286.27 30.19 2014-09-02 16:23:15.000 245 33507.51 537.09 2286.24 30.19 2014-09-02 16:23:16.000 245 33507.52 537.14 2286.32 30.19 2014-09-02 16:23:17.000 245 33507.43 537.07 2286.29 30.19 2014-09-02 16:23:18.000 245 33507.47 537.12 2286.25 30.19 2014-09-02 16:23:19.000 245 33507.54 537.15 2286.27 30.19 2014-09-02 16:23:20.000 245 33507.48 537.12 2286.26 30.19 2014-09-02 16:23:21.000 245 33507.48 537.14 2286.30 30.19 2014-09-02 16:23:22.000 245 33507.50 537.16 2286.21 30.19 2014-09-02 16:23:23.000 245 33507.39 537.15 2286.33 30.19 2014-09-02 16:23:24.000 245 33507.42 537.16 2286.27 30.19 2014-09-02 16:23:25.000 245 33507.42 537.16 2286.27 30.19 2014-09-02 16:23:26.000 245 33507.42 537.16 2286.22 30.19 2014-09-02 16:23:27.000 245 33507.46 537.15 2286.21 30.19 2014-09-02 16:23:28.000 245 33507.42 537.20 2286.32 30.19 2014-09-02 16:23:29.000 245 33507.42 537.18 2286.29 30.19 2014-09-02 16:23:30.000 245 33507.36 537.17 2286.31 30.19 2014-09-02 16:23:31.000 245 33507.50 537.19 2286.27 30.19 2014-09-02 16:23:32.000 245 33507.40 537.19 2286.28 30.19 2014-09-02 16:23:33.000 245 33507.29 537.21 2286.30 30.19 2014-09-02 16:23:34.000 245 33507.38 537.21 2286.29 30.19 2014-09-02 16:23:35.000 245 33507.46 537.21 2286.32 30.19 2014-09-02 16:23:36.000 245 33507.33 537.24 2286.30 30.19 2014-09-02 16:23:37.000 245 33507.42 537.22 2286.36 30.19 2014-09-02 16:23:38.000 245 33507.38 537.24 2286.33 30.19 2014-09-02 16:23:39.000 245 33507.25 537.24 2286.41 30.19 2014-09-02 16:23:40.000 245 33507.38 537.20 2286.36 30.19 2014-09-02 16:23:41.000 245 33507.33 537.21 2286.38 30.19 2014-09-02 16:23:42.000 245 33507.29 537.28 2286.37 30.19 2014-09-02 16:23:43.000 245 33507.21 537.26 2286.36 30.19 2014-09-02 16:23:44.000 245 33507.32 537.25 2286.35 30.19 2014-09-02 16:23:45.000 245 33507.31 537.23 2286.38 30.19 2014-09-02 16:23:46.000 245 33507.33 537.24 2286.42 30.19 2014-09-02 16:23:47.000 245 33507.22 537.28 2286.34 30.19 2014-09-02 16:23:48.000 245 33507.25 537.27 2286.38 30.19 2014-09-02 16:23:49.000 245 33507.29 537.25 2286.40 30.19 2014-09-02 16:23:50.000 245 33507.35 537.23 2286.39 30.19 2014-09-02 16:23:51.000 245 33507.33 537.28 2286.40 30.19 2014-09-02 16:23:52.000 245 33507.30 537.28 2286.40 30.19 2014-09-02 16:23:53.000 245 33507.33 537.27 2286.38 30.19 2014-09-02 16:23:54.000 245 33507.35 537.28 2286.38 30.19 2014-09-02 16:23:54.000 245 33507.21 537.29 2286.40 30.19 2014-09-02 16:23:56.000 245 33507.23 537.26 2286.34 30.19 2014-09-02 16:23:57.000 245 33507.26 537.28 2286.39 30.19 2014-09-02 16:23:58.000 245 33507.29 537.30 2286.34 30.19 2014-09-02 16:23:59.000 245 33507.29 537.32 2286.48 30.19 2014-09-02 16:24:00.000 245 33507.21 537.27 2286.47 30.19 2014-09-02 16:24:01.000 245 33507.31 537.26 2286.48 30.19 2014-09-02 16:24:02.000 245 33507.32 537.30 2286.50 30.19 2014-09-02 16:24:03.000 245 33507.25 537.26 2286.46 30.19 2014-09-02 16:24:04.000 245 33507.25 537.28 2286.39 30.19 2014-09-02 16:24:05.000 245 33507.13 537.25 2286.45 30.19 2014-09-02 16:24:06.000 245 33507.26 537.23 2286.48 30.19 2014-09-02 16:24:07.000 245 33507.21 537.28 2286.47 30.19 2014-09-02 16:24:07.000 245 33507.23 537.32 2286.48 30.19 2014-09-02 16:24:09.000 245 33507.18 537.26 2286.41 30.19 2014-09-02 16:24:10.000 245 33507.30 537.27 2286.44 30.19 2014-09-02 16:24:11.000 245 33507.27 537.31 2286.46 30.19 2014-09-02 16:24:12.000 245 33507.18 537.27 2286.47 30.19 2014-09-02 16:24:13.000 245 33507.26 537.29 2286.46 30.19 2014-09-02 16:24:14.000 245 33507.21 537.29 2286.49 30.19 2014-09-02 16:24:15.000 245 33507.21 537.27 2286.38 30.19 2014-09-02 16:24:16.000 245 33507.29 537.35 2286.38 30.19 2014-09-02 16:24:17.000 245 33507.29 537.28 2286.47 30.19 2014-09-02 16:24:18.000 245 33507.28 537.28 2286.54 30.19 2014-09-02 16:24:19.000 245 33507.20 537.31 2286.52 30.19 2014-09-02 16:24:20.000 245 33507.21 537.31 2286.49 30.19 2014-09-02 16:24:21.000 245 33507.22 537.32 2286.38 30.19 2014-09-02 16:24:22.000 245 33507.21 537.28 2286.45 30.19 2014-09-02 16:24:23.000 245 33507.11 537.30 2286.41 30.19 2014-09-02 16:24:24.000 245 33507.19 537.31 2286.48 30.19 2014-09-02 16:24:25.000 245 33507.25 537.36 2286.35 30.19 2014-09-02 16:24:26.000 245 33507.14 537.36 2286.42 30.19 2014-09-02 16:24:27.000 245 33507.19 537.30 2286.41 30.19 2014-09-02 16:24:28.000 245 33507.18 537.35 2286.52 30.19 2014-09-02 16:24:29.000 245 33507.11 537.32 2286.45 30.19 2014-09-02 16:24:30.000 245 33507.30 537.32 2286.45 30.19 2014-09-02 16:24:31.000 245 33507.14 537.32 2286.40 30.19 2014-09-02 16:24:32.000 245 33507.05 537.33 2286.41 30.19 2014-09-02 16:24:33.000 245 33507.16 537.32 2286.51 30.19 2014-09-02 16:24:34.000 245 33507.13 537.33 2286.48 30.19 2014-09-02 16:24:35.000 245 33507.13 537.34 2286.49 30.19 2014-09-02 16:24:36.000 245 33507.14 537.38 2286.47 30.19 2014-09-02 16:24:37.000 245 33507.05 537.36 2286.38 30.19 2014-09-02 16:24:38.000 245 33507.07 537.35 2286.37 30.19 2014-09-02 16:24:39.000 245 33507.12 537.32 2286.47 30.19 2014-09-02 16:24:40.000 245 33507.14 537.37 2286.38 30.19 2014-09-02 16:24:41.000 245 33507.05 537.36 2286.43 30.19 2014-09-02 16:24:42.000 245 33507.07 537.36 2286.34 30.19 2014-09-02 16:24:43.000 245 33507.11 537.40 2286.45 30.19 2014-09-02 16:24:44.000 245 33507.10 537.36 2286.38 30.19 2014-09-02 16:24:45.000 245 33507.05 537.36 2286.39 30.19 2014-09-02 16:24:46.000 245 33507.06 537.40 2286.43 30.19 2014-09-02 16:24:47.000 245 33507.04 537.35 2286.45 30.18 2014-09-02 16:24:48.000 245 33507.01 537.41 2286.44 30.19 2014-09-02 16:24:48.000 245 33507.03 537.40 2286.45 30.19 2014-09-02 16:24:50.000 245 33507.01 537.37 2286.48 30.19 2014-09-02 16:24:51.000 245 33507.09 537.39 2286.46 30.19 2014-09-02 16:24:52.000 245 33507.00 537.39 2286.45 30.19 2014-09-02 16:24:53.000 245 33507.06 537.42 2286.47 30.19 2014-09-02 16:24:54.000 245 33507.08 537.40 2286.47 30.19 2014-09-02 16:24:55.000 245 33506.96 537.39 2286.48 30.19 2014-09-02 16:24:56.000 245 33506.96 537.40 2286.48 30.19 2014-09-02 16:24:57.000 245 33507.02 537.41 2286.45 30.19 2014-09-02 16:24:58.000 245 33506.93 537.37 2286.47 30.19 2014-09-02 16:24:59.000 245 33507.04 537.40 2286.45 30.19 2014-09-02 16:25:00.000 245 33507.07 537.38 2286.43 30.19 2014-09-02 16:25:01.000 245 33506.90 537.39 2286.42 30.19 2014-09-02 16:25:01.000 245 33506.93 537.40 2286.41 30.19 2014-09-02 16:25:03.000 245 33507.00 537.39 2286.48 30.18 2014-09-02 16:25:04.000 245 33506.98 537.38 2286.43 30.19 2014-09-02 16:25:05.000 245 33506.90 537.47 2286.43 30.18 2014-09-02 16:25:06.000 245 33507.00 537.39 2286.46 30.19 2014-09-02 16:25:07.000 245 33506.90 537.40 2286.55 30.19 2014-09-02 16:25:08.000 245 33506.98 537.43 2286.51 30.19 2014-09-02 16:25:09.000 245 33506.83 537.44 2286.48 30.19 2014-09-02 16:25:10.000 245 33506.98 537.44 2286.52 30.18 2014-09-02 16:25:11.000 245 33506.98 537.46 2286.49 30.19 2014-09-02 16:25:12.000 245 33506.83 537.42 2286.46 30.19 2014-09-02 16:25:13.000 245 33506.95 537.46 2286.55 30.18 2014-09-02 16:25:14.000 245 33506.90 537.46 2286.48 30.19 2014-09-02 16:25:15.000 245 33506.88 537.49 2286.48 30.19 2014-09-02 16:25:16.000 245 33506.85 537.46 2286.57 30.18 2014-09-02 16:25:17.000 245 33506.78 537.41 2286.51 30.19 2014-09-02 16:25:18.000 245 33506.83 537.42 2286.51 30.19 2014-09-02 16:25:19.000 245 33506.92 537.47 2286.52 30.18 2014-09-02 16:25:20.000 245 33506.87 537.46 2286.52 30.18 2014-09-02 16:25:21.000 245 33506.85 537.47 2286.52 30.18 2014-09-02 16:25:22.000 245 33506.87 537.46 2286.52 30.19 2014-09-02 16:25:23.000 245 33506.87 537.41 2286.60 30.19 2014-09-02 16:25:24.000 245 33506.82 537.46 2286.55 30.19 2014-09-02 16:25:25.000 245 33506.83 537.47 2286.47 30.18 2014-09-02 16:25:26.000 245 33506.83 537.49 2286.49 30.18 2014-09-02 16:25:27.000 245 33506.88 537.47 2286.45 30.18 2014-09-02 16:25:28.000 245 33506.79 537.46 2286.49 30.19 2014-09-02 16:25:29.000 245 33506.77 537.43 2286.52 30.18 2014-09-02 16:25:30.000 245 33506.87 537.49 2286.46 30.18 2014-09-02 16:25:31.000 245 33506.89 537.48 2286.55 30.18 2014-09-02 16:25:32.000 245 33506.85 537.48 2286.55 30.18 2014-09-02 16:25:33.000 245 33506.80 537.47 2286.48 30.18 2014-09-02 16:25:34.000 245 33506.84 537.51 2286.45 30.18 2014-09-02 16:25:35.000 245 33506.83 537.49 2286.54 30.18 2014-09-02 16:25:36.000 245 33506.88 537.53 2286.53 30.18 2014-09-02 16:25:37.000 245 33506.77 537.50 2286.58 30.18 2014-09-02 16:25:38.000 245 33506.77 537.48 2286.50 30.18 2014-09-02 16:25:39.000 245 33506.82 537.50 2286.55 30.18 2014-09-02 16:25:40.000 245 33506.76 537.50 2286.60 30.19 2014-09-02 16:25:41.000 245 33506.76 537.47 2286.49 30.18 2014-09-02 16:25:42.000 245 33506.70 537.49 2286.52 30.18 2014-09-02 16:25:42.000 245 33506.80 537.52 2286.57 30.19 2014-09-02 16:25:44.000 245 33506.77 537.50 2286.55 30.19 2014-09-02 16:25:45.000 245 33506.77 537.49 2286.51 30.19 2014-09-02 16:25:46.000 245 33506.75 537.49 2286.49 30.18 2014-09-02 16:25:47.000 245 33506.80 537.49 2286.54 30.19 2014-09-02 16:25:48.000 245 33506.79 537.50 2286.55 30.19 2014-09-02 16:25:49.000 245 33506.71 537.48 2286.48 30.19 2014-09-02 16:25:50.000 245 33506.71 537.48 2286.59 30.19 2014-09-02 16:25:51.000 245 33506.82 537.52 2286.56 30.18 2014-09-02 16:25:52.000 245 33506.72 537.53 2286.54 30.19 2014-09-02 16:25:53.000 245 33506.65 537.53 2286.54 30.19 2014-09-02 16:25:54.000 245 33506.68 537.54 2286.59 30.19 2014-09-02 16:25:55.000 245 33506.78 537.52 2286.61 30.19 2014-09-02 16:25:55.000 245 33506.70 537.51 2286.56 30.19 2014-09-02 16:25:57.000 245 33506.79 537.51 2286.49 30.19 2014-09-02 16:25:58.000 245 33506.71 537.53 2286.52 30.19 2014-09-02 16:25:59.000 245 33506.69 537.51 2286.56 30.19 2014-09-02 16:26:00.000 245 33506.72 537.55 2286.48 30.19 2014-09-02 16:26:01.000 245 33506.61 537.55 2286.55 30.19 2014-09-02 16:26:02.000 245 33506.64 537.53 2286.58 30.19 2014-09-02 16:26:03.000 245 33506.68 537.54 2286.48 30.19 2014-09-02 16:26:04.000 245 33506.64 537.53 2286.51 30.18 2014-09-02 16:26:05.000 245 33506.70 537.56 2286.52 30.19 2014-09-02 16:26:06.000 245 33506.64 537.52 2286.56 30.18 2014-09-02 16:26:07.000 245 33506.71 537.53 2286.52 30.19 2014-09-02 16:26:08.000 245 33506.58 537.52 2286.49 30.19 2014-09-02 16:26:09.000 245 33506.67 537.58 2286.48 30.19 2014-09-02 16:26:10.000 245 33506.70 537.56 2286.47 30.19 2014-09-02 16:26:11.000 245 33506.54 537.54 2286.47 30.19 2014-09-02 16:26:12.000 245 33506.67 537.57 2286.50 30.19 2014-09-02 16:26:13.000 245 33506.67 537.53 2286.49 30.19 2014-09-02 16:26:14.000 245 33506.65 537.54 2286.48 30.18 2014-09-02 16:26:15.000 245 33506.65 537.55 2286.51 30.18 2014-09-02 16:26:16.000 245 33506.65 537.53 2286.49 30.18 2014-09-02 16:26:17.000 245 33506.63 537.51 2286.49 30.18 2014-09-02 16:26:18.000 245 33506.61 537.51 2286.49 30.19 2014-09-02 16:26:19.000 245 33506.61 537.53 2286.53 30.18 2014-09-02 16:26:20.000 245 33506.61 537.50 2286.51 30.19 2014-09-02 16:26:21.000 245 33506.59 537.53 2286.51 30.19 2014-09-02 16:26:22.000 245 33506.63 537.55 2286.51 30.19 2014-09-02 16:26:23.000 245 33506.57 537.54 2286.48 30.19 2014-09-02 16:26:24.000 245 33506.67 537.55 2286.54 30.19 2014-09-02 16:26:25.000 245 33506.65 537.53 2286.48 30.19 2014-09-02 16:26:26.000 245 33506.61 537.52 2286.43 30.19 2014-09-02 16:26:27.000 245 33506.67 537.57 2286.51 30.18 2014-09-02 16:26:28.000 245 33506.57 537.52 2286.48 30.19 2014-09-02 16:26:29.000 245 33506.50 537.51 2286.57 30.19 2014-09-02 16:26:30.000 245 33506.68 537.51 2286.48 30.19 2014-09-02 16:26:31.000 245 33506.57 537.53 2286.51 30.19 2014-09-02 16:26:32.000 245 33506.52 537.49 2286.52 30.19 2014-09-02 16:26:33.000 245 33506.54 537.54 2286.48 30.19 2014-09-02 16:26:34.000 245 33506.51 537.53 2286.49 30.19 2014-09-02 16:26:35.000 245 33506.51 537.57 2286.51 30.18 2014-09-02 16:26:36.000 245 33506.60 537.57 2286.53 30.19 2014-09-02 16:26:36.000 245 33506.49 537.57 2286.47 30.19 2014-09-02 16:26:38.000 245 33506.58 537.55 2286.47 30.19 2014-09-02 16:26:39.000 245 33506.55 537.55 2286.47 30.19 2014-09-02 16:26:40.000 245 33506.59 537.55 2286.47 30.18 2014-09-02 16:26:41.000 245 33506.49 537.54 2286.53 30.18 2014-09-02 16:26:42.000 245 33506.58 537.57 2286.47 30.19 2014-09-02 16:26:43.000 245 33506.54 537.57 2286.50 30.19 2014-09-02 16:26:44.000 245 33506.50 537.60 2286.49 30.18 2014-09-02 16:26:45.000 245 33506.53 537.56 2286.55 30.19 2014-09-02 16:26:46.000 245 33506.48 537.59 2286.48 30.19 2014-09-02 16:26:47.000 245 33506.47 537.57 2286.49 30.19 2014-09-02 16:26:48.000 245 33506.56 537.60 2286.47 30.19 2014-09-02 16:26:49.000 245 33506.55 537.55 2286.49 30.19 2014-09-02 16:26:49.000 245 33506.49 537.54 2286.48 30.19 2014-09-02 16:26:51.000 245 33506.49 537.55 2286.47 30.19 2014-09-02 16:26:52.000 245 33506.53 537.53 2286.54 30.18 2014-09-02 16:26:53.000 245 33506.43 537.56 2286.42 30.19 2014-09-02 16:26:54.000 245 33506.54 537.58 2286.48 30.18 2014-09-02 16:26:55.000 245 33506.40 537.59 2286.45 30.19 2014-09-02 16:26:56.000 245 33506.45 537.60 2286.47 30.19 2014-09-02 16:26:57.000 245 33506.45 537.58 2286.52 30.18 2014-09-02 16:26:58.000 245 33506.45 537.59 2286.43 30.18 2014-09-02 16:26:59.000 245 33506.52 537.55 2286.46 30.18 2014-09-02 16:27:00.000 245 33506.48 537.60 2286.47 30.19 2014-09-02 16:27:01.000 245 33506.48 537.57 2286.41 30.19 2014-09-02 16:27:02.000 245 33506.39 537.58 2286.40 30.19 2014-09-02 16:27:03.000 245 33506.42 537.53 2286.50 30.19 2014-09-02 16:27:04.000 245 33506.46 537.58 2286.53 30.19 2014-09-02 16:27:05.000 245 33506.53 537.55 2286.56 30.19 2014-09-02 16:27:06.000 245 33506.39 537.58 2286.43 30.19 2014-09-02 16:27:07.000 245 33506.45 537.52 2286.39 30.19 2014-09-02 16:27:08.000 245 33506.51 537.53 2286.43 30.19 2014-09-02 16:27:09.000 245 33506.50 537.53 2286.49 30.19 2014-09-02 16:27:10.000 245 33506.52 537.54 2286.43 30.19 2014-09-02 16:27:11.000 245 33506.52 537.54 2286.45 30.19 2014-09-02 16:27:12.000 245 33506.38 537.58 2286.51 30.19 2014-09-02 16:27:13.000 245 33506.42 537.58 2286.50 30.19 2014-09-02 16:27:14.000 245 33506.35 537.54 2286.52 30.19 2014-09-02 16:27:15.000 245 33506.40 537.56 2286.54 30.19 2014-09-02 16:27:16.000 245 33506.42 537.51 2286.53 30.19 2014-09-02 16:27:17.000 245 33506.40 537.52 2286.42 30.19 2014-09-02 16:27:18.000 245 33506.45 537.55 2286.57 30.19 2014-09-02 16:27:19.000 245 33506.54 537.52 2286.44 30.19 2014-09-02 16:27:20.000 245 33506.40 537.52 2286.45 30.19 2014-09-02 16:27:21.000 245 33506.39 537.53 2286.47 30.19 2014-09-02 16:27:22.000 245 33506.43 537.54 2286.43 30.19 2014-09-02 16:27:23.000 245 33506.49 537.51 2286.49 30.19 2014-09-02 16:27:24.000 245 33506.37 537.54 2286.46 30.19 2014-09-02 16:27:25.000 245 33506.46 537.50 2286.49 30.19 2014-09-02 16:27:26.000 245 33506.37 537.47 2286.50 30.19 2014-09-02 16:27:27.000 245 33506.45 537.50 2286.49 30.19 2014-09-02 16:27:28.000 245 33506.42 537.51 2286.52 30.19 2014-09-02 16:27:29.000 245 33506.33 537.50 2286.42 30.19 2014-09-02 16:27:30.000 245 33506.39 537.52 2286.46 30.19 2014-09-02 16:27:30.000 245 33506.36 537.47 2286.43 30.19 2014-09-02 16:27:32.000 245 33506.35 537.49 2286.42 30.19 2014-09-02 16:27:33.000 245 33506.28 537.43 2286.47 30.19 2014-09-02 16:27:34.000 245 33506.36 537.51 2286.45 30.19 2014-09-02 16:27:35.000 245 33506.32 537.53 2286.49 30.19 2014-09-02 16:27:36.000 245 33506.27 537.48 2286.44 30.19 2014-09-02 16:27:37.000 245 33506.47 537.48 2286.48 30.19 2014-09-02 16:27:38.000 245 33506.33 537.46 2286.42 30.19 2014-09-02 16:27:39.000 245 33506.43 537.46 2286.40 30.19 2014-09-02 16:27:40.000 245 33506.39 537.48 2286.39 30.19 2014-09-02 16:27:41.000 245 33506.33 537.48 2286.45 30.19 2014-09-02 16:27:42.000 245 33506.32 537.49 2286.40 30.19 2014-09-02 16:27:43.000 245 33506.27 537.48 2286.39 30.19 2014-09-02 16:27:43.000 245 33506.24 537.45 2286.42 30.19 2014-09-02 16:27:45.000 245 33506.35 537.48 2286.39 30.19 2014-09-02 16:27:46.000 245 33506.39 537.49 2286.42 30.19 2014-09-02 16:27:47.000 245 33506.35 537.49 2286.49 30.19 2014-09-02 16:27:48.000 245 33506.39 537.51 2286.41 30.19 2014-09-02 16:27:49.000 245 33506.37 537.49 2286.49 30.19 2014-09-02 16:27:50.000 245 33506.38 537.46 2286.48 30.19 2014-09-02 16:27:51.000 245 33506.33 537.45 2286.40 30.19 2014-09-02 16:27:52.000 245 33506.30 537.46 2286.43 30.19 2014-09-02 16:27:53.000 245 33506.26 537.52 2286.49 30.19 2014-09-02 16:27:54.000 245 33506.33 537.49 2286.45 30.19 2014-09-02 16:27:55.000 245 33506.35 537.46 2286.49 30.19 2014-09-02 16:27:56.000 245 33506.25 537.46 2286.47 30.19 2014-09-02 16:27:57.000 245 33506.32 537.47 2286.47 30.19 2014-09-02 16:27:58.000 245 33506.30 537.48 2286.52 30.19 2014-09-02 16:27:59.000 245 33506.38 537.44 2286.41 30.19 2014-09-02 16:28:00.000 245 33506.28 537.41 2286.42 30.19 2014-09-02 16:28:01.000 245 33506.27 537.46 2286.38 30.19 2014-09-02 16:28:02.000 245 33506.32 537.45 2286.39 30.19 2014-09-02 16:28:03.000 245 33506.33 537.45 2286.39 30.19 2014-09-02 16:28:04.000 245 33506.40 537.39 2286.45 30.19 2014-09-02 16:28:05.000 245 33506.36 537.45 2286.36 30.19 2014-09-02 16:28:06.000 245 33506.37 537.39 2286.41 30.19 2014-09-02 16:28:07.000 245 33506.21 537.42 2286.48 30.19 2014-09-02 16:28:08.000 245 33506.25 537.42 2286.34 30.19 2014-09-02 16:28:09.000 245 33506.26 537.41 2286.32 30.19 2014-09-02 16:28:10.000 245 33506.33 537.41 2286.41 30.19 2014-09-02 16:28:11.000 245 33506.26 537.36 2286.38 30.19 2014-09-02 16:28:12.000 245 33506.38 537.38 2286.36 30.19 2014-09-02 16:28:13.000 245 33506.26 537.36 2286.39 30.19 2014-09-02 16:28:14.000 245 33506.24 537.37 2286.39 30.19 2014-09-02 16:28:15.000 245 33506.35 537.40 2286.28 30.19 2014-09-02 16:28:16.000 245 33506.28 537.41 2286.26 30.19 2014-09-02 16:28:17.000 245 33506.30 537.38 2286.42 30.19 2014-09-02 16:28:18.000 245 33506.24 537.37 2286.41 30.19 2014-09-02 16:28:19.000 245 33506.25 537.38 2286.33 30.19 2014-09-02 16:28:20.000 245 33506.26 537.35 2286.34 30.19 2014-09-02 16:28:21.000 245 33506.21 537.35 2286.40 30.19 2014-09-02 16:28:22.000 245 33506.24 537.34 2286.38 30.19 2014-09-02 16:28:23.000 245 33506.22 537.41 2286.26 30.19 2014-09-02 16:28:24.000 245 33506.32 537.38 2286.29 30.19 2014-09-02 16:28:24.000 245 33506.21 537.36 2286.34 30.19 2014-09-02 16:28:26.000 245 33506.14 537.37 2286.31 30.19 2014-09-02 16:28:27.000 245 33506.17 537.40 2286.34 30.19 2014-09-02 16:28:28.000 245 33506.20 537.35 2286.33 30.19 2014-09-02 16:28:29.000 245 33506.17 537.39 2286.37 30.19 2014-09-02 16:28:30.000 245 33506.17 537.39 2286.38 30.19 2014-09-02 16:28:31.000 245 33506.12 537.39 2286.47 30.19 2014-09-02 16:28:32.000 245 33506.17 537.37 2286.39 30.19 2014-09-02 16:28:33.000 245 33506.15 537.38 2286.36 30.19 2014-09-02 16:28:34.000 245 33506.14 537.42 2286.25 30.19 2014-09-02 16:28:35.000 245 33506.12 537.39 2286.32 30.19 2014-09-02 16:28:36.000 245 33506.06 537.38 2286.36 30.19 2014-09-02 16:28:37.000 245 33506.18 537.40 2286.28 30.19 2014-09-02 16:28:37.000 245 33506.11 537.40 2286.29 30.19 2014-09-02 16:28:39.000 245 33506.12 537.42 2286.33 30.19 2014-09-02 16:28:40.000 245 33506.08 537.43 2286.33 30.19 2014-09-02 16:28:41.000 245 33506.27 537.39 2286.33 30.19 2014-09-02 16:28:42.000 245 33506.17 537.39 2286.36 30.19 2014-09-02 16:28:43.000 245 33506.03 537.43 2286.29 30.19 2014-09-02 16:28:44.000 245 33506.03 537.41 2286.32 30.19 2014-09-02 16:28:45.000 245 33506.07 537.43 2286.33 30.19 2014-09-02 16:28:46.000 245 33505.97 537.45 2286.34 30.19 2014-09-02 16:28:47.000 245 33506.04 537.43 2286.30 30.19 2014-09-02 16:28:48.000 245 33505.98 537.42 2286.36 30.19 2014-09-02 16:28:49.000 245 33506.10 537.45 2286.30 30.19 2014-09-02 16:28:50.000 245 33505.96 537.49 2286.34 30.19 2014-09-02 16:28:51.000 245 33506.10 537.46 2286.39 30.19 2014-09-02 16:28:52.000 245 33505.93 537.46 2286.39 30.19 2014-09-02 16:28:53.000 245 33506.03 537.44 2286.34 30.19 2014-09-02 16:28:54.000 245 33505.89 537.46 2286.32 30.19 2014-09-02 16:28:55.000 245 33505.96 537.46 2286.39 30.19 2014-09-02 16:28:56.000 245 33505.92 537.46 2286.38 30.19 2014-09-02 16:28:57.000 245 33505.93 537.48 2286.40 30.19 2014-09-02 16:28:58.000 245 33505.95 537.44 2286.41 30.19 2014-09-02 16:28:59.000 245 33505.90 537.48 2286.41 30.19 2014-09-02 16:29:00.000 245 33505.92 537.46 2286.32 30.19 2014-09-02 16:29:01.000 245 33505.95 537.46 2286.34 30.19 2014-09-02 16:29:02.000 245 33505.92 537.46 2286.27 30.19 2014-09-02 16:29:03.000 245 33505.87 537.48 2286.35 30.19 2014-09-02 16:29:04.000 245 33505.90 537.47 2286.38 30.19 2014-09-02 16:29:05.000 245 33505.73 537.48 2286.34 30.19 2014-09-02 16:29:06.000 245 33505.84 537.48 2286.41 30.19 2014-09-02 16:29:07.000 245 33505.89 537.45 2286.39 30.19 2014-09-02 16:29:08.000 245 33505.87 537.47 2286.35 30.19 2014-09-02 16:29:09.000 245 33505.84 537.48 2286.39 30.19 2014-09-02 16:29:10.000 245 33505.86 537.50 2286.41 30.19 2014-09-02 16:29:11.000 245 33505.87 537.49 2286.44 30.19 2014-09-02 16:29:12.000 245 33505.85 537.46 2286.47 30.19 2014-09-02 16:29:13.000 245 33505.86 537.46 2286.42 30.19 2014-09-02 16:29:14.000 245 33505.74 537.48 2286.36 30.19 2014-09-02 16:29:15.000 245 33505.84 537.51 2286.35 30.19 2014-09-02 16:29:16.000 245 33505.79 537.53 2286.36 30.19 2014-09-02 16:29:17.000 245 33505.83 537.49 2286.35 30.19 2014-09-02 16:29:18.000 245 33505.89 537.47 2286.34 30.19 2014-09-02 16:29:18.000 245 33505.92 537.49 2286.40 30.19 2014-09-02 16:29:20.000 245 33505.80 537.50 2286.45 30.19 2014-09-02 16:29:21.000 245 33505.87 537.51 2286.47 30.19 2014-09-02 16:29:22.000 245 33505.82 537.51 2286.50 30.19 2014-09-02 16:29:23.000 245 33505.81 537.49 2286.38 30.19 2014-09-02 16:29:24.000 245 33505.85 537.49 2286.34 30.19 2014-09-02 16:29:25.000 245 33505.77 537.49 2286.34 30.19 2014-09-02 16:29:26.000 245 33505.86 537.51 2286.47 30.19 2014-09-02 16:29:27.000 245 33505.80 537.49 2286.46 30.19 2014-09-02 16:29:28.000 245 33505.75 537.51 2286.39 30.19 2014-09-02 16:29:29.000 245 33505.75 537.53 2286.36 30.19 2014-09-02 16:29:30.000 245 33505.74 537.54 2286.39 30.19 2014-09-02 16:29:31.000 245 33505.79 537.51 2286.34 30.19 2014-09-02 16:29:31.000 245 33505.79 537.54 2286.45 30.19 2014-09-02 16:29:33.000 245 33505.73 537.52 2286.42 30.19 2014-09-02 16:29:34.000 245 33505.75 537.54 2286.42 30.19 2014-09-02 16:29:35.000 245 33505.67 537.54 2286.43 30.19 2014-09-02 16:29:36.000 245 33505.65 537.56 2286.29 30.19 2014-09-02 16:29:37.000 245 33505.79 537.57 2286.40 30.19 2014-09-02 16:29:38.000 245 33505.54 537.59 2286.39 30.19 2014-09-02 16:29:39.000 245 33505.63 537.57 2286.34 30.19 2014-09-02 16:29:40.000 245 33505.67 537.57 2286.48 30.19 2014-09-02 16:29:41.000 245 33505.64 537.59 2286.38 30.19 2014-09-02 16:29:42.000 245 33505.67 537.60 2286.42 30.19 2014-09-02 16:29:43.000 245 33505.67 537.60 2286.44 30.19 2014-09-02 16:29:44.000 245 33505.60 537.56 2286.44 30.19 2014-09-02 16:29:45.000 245 33505.58 537.56 2286.40 30.19 2014-09-02 16:29:46.000 245 33505.59 537.62 2286.42 30.19 2014-09-02 16:29:47.000 245 33505.69 537.57 2286.39 30.19 2014-09-02 16:29:48.000 245 33505.65 537.64 2286.48 30.19 2014-09-02 16:29:49.000 245 33505.62 537.63 2286.39 30.19 2014-09-02 16:29:50.000 245 33505.62 537.62 2286.41 30.19 2014-09-02 16:29:51.000 245 33505.62 537.59 2286.38 30.19 2014-09-02 16:29:52.000 245 33505.49 537.61 2286.41 30.19 2014-09-02 16:29:53.000 245 33505.67 537.65 2286.47 30.19 2014-09-02 16:29:54.000 245 33505.53 537.60 2286.43 30.19 2014-09-02 16:29:55.000 245 33505.67 537.64 2286.52 30.19 2014-09-02 16:29:56.000 245 33505.57 537.66 2286.52 30.19 2014-09-02 16:29:57.000 245 33505.56 537.67 2286.50 30.19 2014-09-02 16:29:58.000 245 33505.66 537.64 2286.43 30.19 2014-09-02 16:29:59.000 245 33505.57 537.66 2286.40 30.19 2014-09-02 16:30:00.000 245 33505.67 537.67 2286.39 30.19 2014-09-02 16:30:01.000 245 33505.59 537.60 2286.47 30.19 2014-09-02 16:30:02.000 245 33505.67 537.66 2286.39 30.19 2014-09-02 16:30:03.000 245 33505.55 537.65 2286.38 30.19 2014-09-02 16:30:04.000 245 33505.52 537.59 2286.39 30.19 2014-09-02 16:30:05.000 245 33505.58 537.62 2286.43 30.19 2014-09-02 16:30:06.000 245 33505.55 537.63 2286.43 30.19 2014-09-02 16:30:07.000 245 33505.61 537.61 2286.48 30.19 2014-09-02 16:30:08.000 245 33505.56 537.64 2286.42 30.19 2014-09-02 16:30:09.000 245 33505.55 537.63 2286.41 30.19 2014-09-02 16:30:10.000 245 33505.56 537.53 2286.47 30.19 2014-09-02 16:30:11.000 245 33505.56 537.61 2286.41 30.19 2014-09-02 16:30:12.000 245 33505.66 537.60 2286.33 30.19 2014-09-02 16:30:12.000 245 33505.56 537.57 2286.43 30.19 2014-09-02 16:30:14.000 245 33505.50 537.61 2286.39 30.19 2014-09-02 16:30:15.000 245 33505.54 537.62 2286.41 30.19 2014-09-02 16:30:16.000 245 33505.66 537.59 2286.49 30.19 2014-09-02 16:30:17.000 245 33505.61 537.63 2286.36 30.19 2014-09-02 16:30:18.000 245 33505.54 537.61 2286.45 30.19 2014-09-02 16:30:19.000 245 33505.59 537.58 2286.44 30.19 2014-09-02 16:30:20.000 245 33505.53 537.62 2286.42 30.19 2014-09-02 16:30:21.000 245 33505.61 537.60 2286.33 30.19 2014-09-02 16:30:22.000 245 33505.61 537.62 2286.41 30.19 2014-09-02 16:30:23.000 245 33505.62 537.62 2286.44 30.19 2014-09-02 16:30:24.000 245 33505.59 537.65 2286.46 30.19 2014-09-02 16:30:25.000 245 33505.59 537.61 2286.52 30.19 2014-09-02 16:30:25.000 245 33505.59 537.60 2286.41 30.19 2014-09-02 16:30:27.000 245 33505.57 537.59 2286.35 30.19 2014-09-02 16:30:28.000 245 33505.59 537.64 2286.36 30.19 2014-09-02 16:30:29.000 245 33505.60 537.65 2286.45 30.19 2014-09-02 16:30:30.000 245 33505.50 537.65 2286.45 30.19 2014-09-02 16:30:31.000 245 33505.54 537.61 2286.52 30.19 2014-09-02 16:30:32.000 245 33505.56 537.64 2286.47 30.19 2014-09-02 16:30:33.000 245 33505.58 537.63 2286.41 30.19 2014-09-02 16:30:34.000 245 33505.59 537.64 2286.47 30.19 2014-09-02 16:30:35.000 245 33505.61 537.62 2286.41 30.19 2014-09-02 16:30:36.000 245 33505.62 537.65 2286.40 30.19 2014-09-02 16:30:37.000 245 33505.56 537.61 2286.42 30.19 2014-09-02 16:30:38.000 245 33505.63 537.64 2286.39 30.19 2014-09-02 16:30:39.000 245 33505.55 537.60 2286.40 30.19 2014-09-02 16:30:40.000 245 33505.55 537.64 2286.47 30.19 2014-09-02 16:30:41.000 245 33505.57 537.66 2286.38 30.19 2014-09-02 16:30:42.000 245 33505.47 537.61 2286.45 30.19 2014-09-02 16:30:43.000 245 33505.58 537.64 2286.38 30.19 2014-09-02 16:30:44.000 245 33505.59 537.63 2286.42 30.19 2014-09-02 16:30:45.000 245 33505.61 537.66 2286.40 30.18 2014-09-02 16:30:46.000 245 33505.56 537.60 2286.37 30.19 2014-09-02 16:30:47.000 245 33505.64 537.65 2286.44 30.19 2014-09-02 16:30:48.000 245 33505.62 537.63 2286.36 30.19 2014-09-02 16:30:49.000 245 33505.59 537.58 2286.33 30.19 2014-09-02 16:30:50.000 245 33505.64 537.63 2286.36 30.19 2014-09-02 16:30:51.000 245 33505.59 537.62 2286.39 30.19 2014-09-02 16:30:52.000 245 33505.63 537.62 2286.48 30.18 2014-09-02 16:30:53.000 245 33505.59 537.62 2286.39 30.19 2014-09-02 16:30:54.000 245 33505.59 537.64 2286.42 30.19 2014-09-02 16:30:55.000 245 33505.65 537.64 2286.33 30.19 2014-09-02 16:30:56.000 245 33505.64 537.65 2286.40 30.19 2014-09-02 16:30:57.000 245 33505.62 537.59 2286.39 30.19 2014-09-02 16:30:58.000 245 33505.59 537.61 2286.41 30.19 2014-09-02 16:30:59.000 245 33505.52 537.60 2286.40 30.19 2014-09-02 16:31:00.000 245 33505.55 537.66 2286.45 30.19 2014-09-02 16:31:01.000 245 33505.56 537.64 2286.37 30.19 2014-09-02 16:31:02.000 245 33505.59 537.62 2286.38 30.19 2014-09-02 16:31:03.000 245 33505.50 537.65 2286.34 30.19 2014-09-02 16:31:04.000 245 33505.51 537.68 2286.38 30.19 2014-09-02 16:31:05.000 245 33505.52 537.64 2286.41 30.19 2014-09-02 16:31:06.000 245 33505.62 537.61 2286.36 30.19 2014-09-02 16:31:06.000 245 33505.53 537.65 2286.41 30.19 2014-09-02 16:31:08.000 245 33505.58 537.69 2286.37 30.19 2014-09-02 16:31:09.000 245 33505.50 537.67 2286.38 30.19 2014-09-02 16:31:10.000 245 33505.58 537.61 2286.34 30.19 2014-09-02 16:31:11.000 245 33505.53 537.65 2286.44 30.19 2014-09-02 16:31:12.000 245 33505.52 537.65 2286.36 30.19 2014-09-02 16:31:13.000 245 33505.62 537.64 2286.37 30.19 2014-09-02 16:31:14.000 245 33505.56 537.65 2286.41 30.19 2014-09-02 16:31:15.000 245 33505.46 537.64 2286.35 30.19 2014-09-02 16:31:16.000 245 33505.58 537.62 2286.37 30.19 2014-09-02 16:31:17.000 245 33505.51 537.61 2286.34 30.19 2014-09-02 16:31:18.000 245 33505.59 537.64 2286.38 30.19 2014-09-02 16:31:19.000 245 33505.39 537.63 2286.41 30.19 2014-09-02 16:31:19.000 245 33505.52 537.61 2286.42 30.19 2014-09-02 16:31:21.000 245 33505.52 537.60 2286.35 30.19 2014-09-02 16:31:22.000 245 33505.59 537.60 2286.35 30.19 2014-09-02 16:31:23.000 245 33505.52 537.61 2286.38 30.19 2014-09-02 16:31:24.000 245 33505.49 537.63 2286.36 30.19 2014-09-02 16:31:25.000 245 33505.56 537.58 2286.35 30.19 2014-09-02 16:31:26.000 245 33505.46 537.62 2286.41 30.19 2014-09-02 16:31:27.000 245 33505.55 537.58 2286.34 30.19 2014-09-02 16:31:28.000 245 33505.63 537.59 2286.39 30.19 2014-09-02 16:31:29.000 245 33505.59 537.61 2286.33 30.19 2014-09-02 16:31:30.000 245 33505.54 537.61 2286.32 30.19 2014-09-02 16:31:31.000 245 33505.52 537.57 2286.44 30.19 2014-09-02 16:31:32.000 245 33505.53 537.60 2286.30 30.19 2014-09-02 16:31:33.000 245 33505.46 537.61 2286.27 30.19 2014-09-02 16:31:34.000 245 33505.55 537.60 2286.36 30.19 2014-09-02 16:31:35.000 245 33505.54 537.61 2286.33 30.19 2014-09-02 16:31:36.000 245 33505.53 537.59 2286.41 30.19 2014-09-02 16:31:37.000 245 33505.56 537.57 2286.30 30.19 2014-09-02 16:31:38.000 245 33505.62 537.54 2286.32 30.19 2014-09-02 16:31:39.000 245 33505.55 537.56 2286.35 30.19 2014-09-02 16:31:40.000 245 33505.52 537.61 2286.36 30.19 2014-09-02 16:31:41.000 245 33505.55 537.58 2286.34 30.19 2014-09-02 16:31:42.000 245 33505.50 537.58 2286.37 30.19 2014-09-02 16:31:43.000 245 33505.58 537.56 2286.42 30.19 2014-09-02 16:31:44.000 245 33505.56 537.55 2286.38 30.18 2014-09-02 16:31:45.000 245 33505.61 537.55 2286.36 30.18 2014-09-02 16:31:46.000 245 33505.58 537.56 2286.41 30.19 2014-09-02 16:31:47.000 245 33505.58 537.57 2286.29 30.19 2014-09-02 16:31:48.000 245 33505.46 537.58 2286.30 30.19 2014-09-02 16:31:49.000 245 33505.57 537.57 2286.40 30.18 2014-09-02 16:31:50.000 245 33505.50 537.56 2286.29 30.19 2014-09-02 16:31:51.000 245 33505.49 537.56 2286.33 30.19 2014-09-02 16:31:52.000 245 33505.52 537.57 2286.33 30.18 2014-09-02 16:31:53.000 245 33505.49 537.59 2286.29 30.19 2014-09-02 16:31:54.000 245 33505.52 537.55 2286.21 30.19 2014-09-02 16:31:55.000 245 33505.50 537.57 2286.29 30.19 2014-09-02 16:31:56.000 245 33505.42 537.53 2286.32 30.19 2014-09-02 16:31:57.000 245 33505.44 537.54 2286.36 30.19 2014-09-02 16:31:58.000 245 33505.46 537.56 2286.28 30.19 2014-09-02 16:31:59.000 245 33505.47 537.57 2286.36 30.19 2014-09-02 16:32:00.000 245 33505.47 537.59 2286.32 30.18 2014-09-02 16:32:00.000 245 33505.51 537.58 2286.39 30.18 2014-09-02 16:32:02.000 245 33505.52 537.57 2286.32 30.18 2014-09-02 16:32:03.000 245 33505.42 537.56 2286.26 30.19 2014-09-02 16:32:04.000 245 33505.48 537.59 2286.28 30.18 2014-09-02 16:32:05.000 245 33505.54 537.57 2286.34 30.19 2014-09-02 16:32:06.000 245 33505.64 537.61 2286.28 30.18 2014-09-02 16:32:07.000 245 33505.45 537.60 2286.31 30.19 2014-09-02 16:32:08.000 245 33505.47 537.59 2286.26 30.18 2014-09-02 16:32:09.000 245 33505.41 537.59 2286.25 30.19 2014-09-02 16:32:10.000 245 33505.41 537.61 2286.33 30.18 2014-09-02 16:32:11.000 245 33505.38 537.57 2286.32 30.18 2014-09-02 16:32:12.000 245 33505.43 537.58 2286.27 30.19 2014-09-02 16:32:13.000 245 33505.50 537.61 2286.27 30.19 2014-09-02 16:32:13.000 245 33505.51 537.64 2286.24 30.18 2014-09-02 16:32:15.000 245 33505.45 537.61 2286.23 30.18 2014-09-02 16:32:16.000 245 33505.42 537.63 2286.27 30.19 2014-09-02 16:32:17.000 245 33505.43 537.65 2286.27 30.19 2014-09-02 16:32:18.000 245 33505.43 537.60 2286.28 30.19 2014-09-02 16:32:19.000 245 33505.39 537.63 2286.26 30.18 2014-09-02 16:32:20.000 245 33505.42 537.65 2286.24 30.19 2014-09-02 16:32:21.000 245 33505.38 537.63 2286.27 30.19 2014-09-02 16:32:22.000 245 33505.42 537.65 2286.30 30.19 2014-09-02 16:32:23.000 245 33505.45 537.67 2286.32 30.19 2014-09-02 16:32:24.000 245 33505.41 537.66 2286.27 30.19 2014-09-02 16:32:25.000 245 33505.39 537.65 2286.36 30.19 2014-09-02 16:32:26.000 245 33505.30 537.69 2286.33 30.19 2014-09-02 16:32:27.000 245 33505.33 537.66 2286.29 30.19 2014-09-02 16:32:28.000 245 33505.40 537.66 2286.28 30.19 2014-09-02 16:32:29.000 245 33505.40 537.65 2286.24 30.19 2014-09-02 16:32:30.000 245 33505.28 537.70 2286.28 30.18 2014-09-02 16:32:31.000 245 33505.36 537.67 2286.23 30.18 2014-09-02 16:32:32.000 245 33505.33 537.62 2286.30 30.18 2014-09-02 16:32:33.000 245 33505.37 537.68 2286.26 30.19 2014-09-02 16:32:34.000 245 33505.31 537.73 2286.32 30.19 2014-09-02 16:32:35.000 245 33505.35 537.69 2286.23 30.18 2014-09-02 16:32:36.000 245 33505.34 537.69 2286.26 30.19 2014-09-02 16:32:37.000 245 33505.31 537.75 2286.27 30.19 2014-09-02 16:32:38.000 245 33505.35 537.72 2286.24 30.19 2014-09-02 16:32:39.000 245 33505.35 537.71 2286.23 30.19 2014-09-02 16:32:40.000 245 33505.28 537.64 2286.32 30.18 2014-09-02 16:32:41.000 245 33505.31 537.62 2286.34 30.19 2014-09-02 16:32:42.000 245 33505.23 537.68 2286.34 30.19 2014-09-02 16:32:43.000 245 33505.39 537.66 2286.32 30.19 2014-09-02 16:32:44.000 245 33505.36 537.69 2286.31 30.19 2014-09-02 16:32:45.000 245 33505.32 537.68 2286.29 30.18 2014-09-02 16:32:46.000 245 33505.39 537.62 2286.30 30.18 2014-09-02 16:32:47.000 245 33505.40 537.67 2286.29 30.18 2014-09-02 16:32:48.000 245 33505.41 537.68 2286.33 30.18 2014-09-02 16:32:49.000 245 33505.36 537.70 2286.28 30.19 2014-09-02 16:32:50.000 245 33505.37 537.68 2286.29 30.18 2014-09-02 16:32:51.000 245 33505.30 537.69 2286.28 30.18 2014-09-02 16:32:52.000 245 33505.25 537.67 2286.35 30.19 2014-09-02 16:32:53.000 245 33505.26 537.68 2286.33 30.18 2014-09-02 16:32:54.000 245 33505.23 537.69 2286.28 30.19 2014-09-02 16:32:54.000 245 33505.39 537.71 2286.31 30.18 2014-09-02 16:32:56.000 245 33505.30 537.70 2286.23 30.18 2014-09-02 16:32:57.000 245 33505.23 537.69 2286.23 30.18 2014-09-02 16:32:58.000 245 33505.34 537.69 2286.25 30.18 2014-09-02 16:32:59.000 245 33505.31 537.71 2286.20 30.18 2014-09-02 16:33:00.000 245 33505.24 537.73 2286.27 30.18 2014-09-02 16:33:01.000 245 33505.24 537.73 2286.32 30.18 2014-09-02 16:33:02.000 245 33505.30 537.73 2286.29 30.18 2014-09-02 16:33:03.000 245 33505.24 537.73 2286.28 30.18 2014-09-02 16:33:04.000 245 33505.21 537.74 2286.30 30.18 2014-09-02 16:33:05.000 245 33505.25 537.74 2286.30 30.18 2014-09-02 16:33:06.000 245 33505.21 537.74 2286.27 30.18 2014-09-02 16:33:07.000 245 33505.08 537.76 2286.36 30.18 2014-09-02 16:33:07.000 245 33505.34 537.77 2286.30 30.18 2014-09-02 16:33:09.000 245 33505.15 537.78 2286.30 30.18 2014-09-02 16:33:10.000 245 33505.18 537.78 2286.24 30.18 2014-09-02 16:33:11.000 245 33505.19 537.79 2286.39 30.18 2014-09-02 16:33:12.000 245 33505.17 537.76 2286.40 30.18 2014-09-02 16:33:13.000 245 33505.18 537.79 2286.30 30.18 2014-09-02 16:33:14.000 245 33505.12 537.78 2286.34 30.18 2014-09-02 16:33:15.000 245 33505.15 537.77 2286.29 30.18 2014-09-02 16:33:16.000 245 33505.21 537.79 2286.33 30.18 2014-09-02 16:33:17.000 245 33505.11 537.79 2286.38 30.18 2014-09-02 16:33:18.000 245 33505.18 537.82 2286.34 30.18 2014-09-02 16:33:19.000 245 33505.06 537.80 2286.23 30.18 2014-09-02 16:33:20.000 245 33505.14 537.84 2286.29 30.18 2014-09-02 16:33:21.000 245 33505.01 537.85 2286.32 30.18 2014-09-02 16:33:22.000 245 33505.05 537.83 2286.38 30.18 2014-09-02 16:33:23.000 245 33505.03 537.83 2286.33 30.18 2014-09-02 16:33:24.000 245 33505.01 537.85 2286.34 30.18 2014-09-02 16:33:25.000 245 33504.97 537.84 2286.39 30.18 2014-09-02 16:33:26.000 245 33505.05 537.89 2286.38 30.18 2014-09-02 16:33:27.000 245 33504.96 537.88 2286.38 30.18 2014-09-02 16:33:28.000 245 33504.96 537.90 2286.34 30.18 2014-09-02 16:33:29.000 245 33505.01 537.85 2286.40 30.18 2014-09-02 16:33:30.000 245 33504.92 537.84 2286.31 30.18 2014-09-02 16:33:31.000 245 33504.94 537.88 2286.45 30.18 2014-09-02 16:33:32.000 245 33505.03 537.84 2286.34 30.18 2014-09-02 16:33:33.000 245 33505.02 537.87 2286.30 30.18 2014-09-02 16:33:34.000 245 33505.02 537.88 2286.41 30.18 2014-09-02 16:33:35.000 245 33504.96 537.95 2286.34 30.18 2014-09-02 16:33:36.000 245 33504.96 537.88 2286.37 30.18 2014-09-02 16:33:37.000 245 33504.86 537.92 2286.45 30.18 2014-09-02 16:33:38.000 245 33504.97 537.90 2286.39 30.18 2014-09-02 16:33:39.000 245 33504.87 537.89 2286.41 30.18 2014-09-02 16:33:40.000 245 33504.91 537.94 2286.40 30.18 2014-09-02 16:33:41.000 245 33504.95 537.92 2286.38 30.18 2014-09-02 16:33:42.000 245 33504.90 537.94 2286.29 30.18 2014-09-02 16:33:43.000 245 33504.99 537.97 2286.39 30.18 2014-09-02 16:33:44.000 245 33504.79 537.95 2286.38 30.18 2014-09-02 16:33:45.000 245 33504.86 537.94 2286.34 30.18 2014-09-02 16:33:46.000 245 33504.96 537.99 2286.34 30.18 2014-09-02 16:33:47.000 245 33504.94 537.89 2286.40 30.18 2014-09-02 16:33:48.000 245 33504.83 537.96 2286.34 30.18 2014-09-02 16:33:48.000 245 33504.89 537.93 2286.42 30.18 2014-09-02 16:33:50.000 245 33504.95 537.98 2286.39 30.18 2014-09-02 16:33:51.000 245 33504.90 537.96 2286.36 30.18 2014-09-02 16:33:52.000 245 33504.88 538.00 2286.39 30.18 2014-09-02 16:33:53.000 245 33504.89 538.05 2286.38 30.18 2014-09-02 16:33:54.000 245 33504.86 538.01 2286.41 30.18 2014-09-02 16:33:55.000 245 33504.90 538.05 2286.37 30.18 2014-09-02 16:33:56.000 245 33504.87 538.03 2286.32 30.18 2014-09-02 16:33:57.000 245 33504.79 537.99 2286.38 30.18 2014-09-02 16:33:58.000 245 33504.90 538.03 2286.39 30.18 2014-09-02 16:33:59.000 245 33504.79 538.04 2286.40 30.18 2014-09-02 16:34:00.000 245 33504.82 538.01 2286.38 30.18 2014-09-02 16:34:01.000 245 33504.81 538.06 2286.35 30.18 2014-09-02 16:34:01.000 245 33504.85 538.05 2286.39 30.18 2014-09-02 16:34:03.000 245 33504.82 538.07 2286.34 30.18 2014-09-02 16:34:04.000 245 33504.90 538.08 2286.39 30.18 2014-09-02 16:34:05.000 245 33504.84 538.05 2286.36 30.18 2014-09-02 16:34:06.000 245 33504.82 538.05 2286.40 30.18 2014-09-02 16:34:07.000 245 33504.87 538.04 2286.45 30.18 2014-09-02 16:34:08.000 245 33504.75 538.10 2286.37 30.18 2014-09-02 16:34:09.000 245 33504.76 538.09 2286.46 30.18 2014-09-02 16:34:10.000 245 33504.83 538.13 2286.48 30.18 2014-09-02 16:34:11.000 245 33504.84 538.11 2286.41 30.18 2014-09-02 16:34:12.000 245 33504.80 538.12 2286.40 30.18 2014-09-02 16:34:13.000 245 33504.82 538.09 2286.39 30.18 2014-09-02 16:34:14.000 245 33504.85 538.16 2286.41 30.18 2014-09-02 16:34:15.000 245 33504.75 538.12 2286.38 30.18 2014-09-02 16:34:16.000 245 33504.82 538.13 2286.39 30.18 2014-09-02 16:34:17.000 245 33504.85 538.13 2286.43 30.18 2014-09-02 16:34:18.000 245 33504.77 538.11 2286.40 30.18 2014-09-02 16:34:19.000 245 33504.62 538.13 2286.47 30.18 2014-09-02 16:34:20.000 245 33504.76 538.16 2286.42 30.18 2014-09-02 16:34:21.000 245 33504.69 538.13 2286.39 30.18 2014-09-02 16:34:22.000 245 33504.72 538.17 2286.41 30.18 2014-09-02 16:34:23.000 245 33504.61 538.22 2286.42 30.18 2014-09-02 16:34:24.000 245 33504.57 538.18 2286.39 30.18 2014-09-02 16:34:25.000 245 33504.71 538.20 2286.41 30.18 2014-09-02 16:34:26.000 245 33504.65 538.23 2286.38 30.18 2014-09-02 16:34:27.000 245 33504.57 538.25 2286.43 30.18 2014-09-02 16:34:28.000 245 33504.59 538.27 2286.43 30.18 2014-09-02 16:34:29.000 245 33504.54 538.24 2286.45 30.18 2014-09-02 16:34:30.000 245 33504.59 538.23 2286.51 30.18 2014-09-02 16:34:31.000 245 33504.52 538.25 2286.42 30.18 2014-09-02 16:34:32.000 245 33504.59 538.26 2286.54 30.18 2014-09-02 16:34:33.000 245 33504.56 538.28 2286.48 30.18 2014-09-02 16:34:34.000 245 33504.47 538.29 2286.49 30.18 2014-09-02 16:34:35.000 245 33504.49 538.33 2286.49 30.18 2014-09-02 16:34:36.000 245 33504.51 538.28 2286.53 30.18 2014-09-02 16:34:37.000 245 33504.49 538.32 2286.52 30.18 2014-09-02 16:34:38.000 245 33504.50 538.29 2286.51 30.18 2014-09-02 16:34:39.000 245 33504.40 538.30 2286.53 30.18 2014-09-02 16:34:40.000 245 33504.46 538.38 2286.52 30.18 2014-09-02 16:34:41.000 245 33504.47 538.35 2286.54 30.18 2014-09-02 16:34:42.000 245 33504.44 538.31 2286.52 30.19 2014-09-02 16:34:42.000 245 33504.38 538.30 2286.56 30.18 2014-09-02 16:34:44.000 245 33504.40 538.35 2286.56 30.18 2014-09-02 16:34:45.000 245 33504.39 538.34 2286.58 30.18 2014-09-02 16:34:46.000 245 33504.40 538.34 2286.60 30.18 2014-09-02 16:34:47.000 245 33504.41 538.39 2286.52 30.18 2014-09-02 16:34:48.000 245 33504.50 538.37 2286.63 30.18 2014-09-02 16:34:49.000 245 33504.43 538.38 2286.58 30.18 2014-09-02 16:34:50.000 245 33504.40 538.39 2286.58 30.18 2014-09-02 16:34:51.000 245 33504.39 538.36 2286.55 30.18 2014-09-02 16:34:52.000 245 33504.38 538.40 2286.58 30.18 2014-09-02 16:34:53.000 245 33504.43 538.38 2286.58 30.18 2014-09-02 16:34:54.000 245 33504.34 538.39 2286.67 30.18 2014-09-02 16:34:55.000 245 33504.43 538.36 2286.61 30.18 2014-09-02 16:34:55.000 245 33504.41 538.41 2286.63 30.18 2014-09-02 16:34:57.000 245 33504.46 538.38 2286.59 30.18 2014-09-02 16:34:58.000 245 33504.40 538.40 2286.61 30.18 2014-09-02 16:34:59.000 245 33504.39 538.41 2286.60 30.18 2014-09-02 16:35:00.000 245 33504.42 538.41 2286.72 30.19 2014-09-02 16:35:01.000 245 33504.43 538.36 2286.57 30.18 2014-09-02 16:35:02.000 245 33504.41 538.38 2286.63 30.18 2014-09-02 16:35:03.000 245 33504.41 538.41 2286.61 30.18 2014-09-02 16:35:04.000 245 33504.44 538.38 2286.59 30.18 2014-09-02 16:35:05.000 245 33504.42 538.38 2286.63 30.18 2014-09-02 16:35:06.000 245 33504.33 538.38 2286.61 30.19 2014-09-02 16:35:07.000 245 33504.39 538.38 2286.65 30.18 2014-09-02 16:35:08.000 245 33504.31 538.43 2286.61 30.18 2014-09-02 16:35:09.000 245 33504.41 538.42 2286.65 30.19 2014-09-02 16:35:10.000 245 33504.36 538.46 2286.61 30.18 2014-09-02 16:35:11.000 245 33504.41 538.42 2286.56 30.19 2014-09-02 16:35:12.000 245 33504.40 538.48 2286.60 30.18 2014-09-02 16:35:13.000 245 33504.38 538.42 2286.61 30.18 2014-09-02 16:35:14.000 245 33504.35 538.40 2286.67 30.18 2014-09-02 16:35:15.000 245 33504.28 538.41 2286.66 30.18 2014-09-02 16:35:16.000 245 33504.36 538.42 2286.54 30.18 2014-09-02 16:35:17.000 245 33504.33 538.46 2286.58 30.19 2014-09-02 16:35:18.000 245 33504.33 538.46 2286.58 30.18 2014-09-02 16:35:19.000 245 33504.24 538.48 2286.62 30.18 2014-09-02 16:35:20.000 245 33504.44 538.50 2286.50 30.18 2014-09-02 16:35:21.000 245 33504.30 538.45 2286.55 30.18 2014-09-02 16:35:22.000 245 33504.21 538.47 2286.63 30.18 2014-09-02 16:35:23.000 245 33504.28 538.52 2286.53 30.18 2014-09-02 16:35:24.000 245 33504.33 538.50 2286.60 30.18 2014-09-02 16:35:25.000 245 33504.31 538.52 2286.64 30.18 2014-09-02 16:35:26.000 245 33504.25 538.50 2286.57 30.18 2014-09-02 16:35:27.000 245 33504.27 538.47 2286.57 30.18 2014-09-02 16:35:28.000 245 33504.26 538.48 2286.56 30.18 2014-09-02 16:35:29.000 245 33504.29 538.50 2286.65 30.18 2014-09-02 16:35:30.000 245 33504.22 538.53 2286.61 30.18 2014-09-02 16:35:31.000 245 33504.22 538.55 2286.64 30.18 2014-09-02 16:35:32.000 245 33504.29 538.51 2286.54 30.18 2014-09-02 16:35:33.000 245 33504.21 538.47 2286.60 30.18 2014-09-02 16:35:34.000 245 33504.25 538.54 2286.66 30.18 2014-09-02 16:35:35.000 245 33504.28 538.56 2286.64 30.19 2014-09-02 16:35:36.000 245 33504.18 538.54 2286.62 30.18 2014-09-02 16:35:36.000 245 33504.23 538.52 2286.60 30.18 2014-09-02 16:35:38.000 245 33504.16 538.53 2286.63 30.18 2014-09-02 16:35:39.000 245 33504.15 538.51 2286.67 30.18 2014-09-02 16:35:40.000 245 33504.12 538.57 2286.66 30.18 2014-09-02 16:35:41.000 245 33504.19 538.55 2286.67 30.18 2014-09-02 16:35:42.000 245 33504.10 538.54 2286.71 30.18 2014-09-02 16:35:43.000 245 33504.12 538.56 2286.56 30.18 2014-09-02 16:35:44.000 245 33504.11 538.55 2286.59 30.18 2014-09-02 16:35:45.000 245 33504.13 538.55 2286.66 30.18 2014-09-02 16:35:46.000 245 33504.06 538.54 2286.62 30.18 2014-09-02 16:35:47.000 245 33504.11 538.59 2286.57 30.18 2014-09-02 16:35:48.000 245 33504.20 538.59 2286.68 30.18 2014-09-02 16:35:49.000 245 33504.10 538.55 2286.61 30.18 2014-09-02 16:35:49.000 245 33504.09 538.59 2286.65 30.18 2014-09-02 16:35:51.000 245 33504.09 538.58 2286.69 30.18 2014-09-02 16:35:52.000 245 33504.01 538.61 2286.70 30.19 2014-09-02 16:35:53.000 245 33504.15 538.64 2286.67 30.18 2014-09-02 16:35:54.000 245 33504.09 538.63 2286.77 30.19 2014-09-02 16:35:55.000 245 33504.02 538.55 2286.68 30.18 2014-09-02 16:35:56.000 245 33504.12 538.61 2286.66 30.18 2014-09-02 16:35:57.000 245 33504.09 538.57 2286.61 30.19 2014-09-02 16:35:58.000 245 33504.08 538.62 2286.64 30.18 2014-09-02 16:35:59.000 245 33504.12 538.61 2286.68 30.18 2014-09-02 16:36:00.000 245 33504.07 538.58 2286.68 30.18 2014-09-02 16:36:01.000 245 33504.19 538.60 2286.68 30.18 2014-09-02 16:36:02.000 245 33504.15 538.64 2286.70 30.18 2014-09-02 16:36:03.000 245 33504.09 538.61 2286.64 30.19 2014-09-02 16:36:04.000 245 33504.18 538.66 2286.75 30.18 2014-09-02 16:36:05.000 245 33504.15 538.59 2286.67 30.19 2014-09-02 16:36:06.000 245 33504.15 538.60 2286.69 30.18 2014-09-02 16:36:07.000 245 33504.21 538.59 2286.64 30.18 2014-09-02 16:36:08.000 245 33504.15 538.58 2286.66 30.18 2014-09-02 16:36:09.000 245 33504.15 538.57 2286.63 30.18 2014-09-02 16:36:10.000 245 33504.10 538.58 2286.67 30.18 2014-09-02 16:36:11.000 245 33504.16 538.61 2286.63 30.18 2014-09-02 16:36:12.000 245 33504.03 538.60 2286.54 30.18 2014-09-02 16:36:13.000 245 33504.08 538.59 2286.63 30.18 2014-09-02 16:36:14.000 245 33504.00 538.62 2286.62 30.18 2014-09-02 16:36:15.000 245 33504.09 538.58 2286.61 30.18 2014-09-02 16:36:16.000 245 33504.14 538.62 2286.64 30.18 2014-09-02 16:36:17.000 245 33504.12 538.60 2286.54 30.19 2014-09-02 16:36:18.000 245 33504.16 538.56 2286.61 30.19 2014-09-02 16:36:19.000 245 33504.04 538.62 2286.55 30.19 2014-09-02 16:36:20.000 245 33504.09 538.61 2286.48 30.18 2014-09-02 16:36:21.000 245 33504.10 538.60 2286.48 30.19 2014-09-02 16:36:22.000 245 33504.18 538.63 2286.55 30.18 2014-09-02 16:36:23.000 245 33504.06 538.60 2286.56 30.18 2014-09-02 16:36:24.000 245 33504.07 538.57 2286.56 30.19 2014-09-02 16:36:25.000 245 33504.07 538.61 2286.70 30.18 2014-09-02 16:36:26.000 245 33504.21 538.64 2286.56 30.18 2014-09-02 16:36:27.000 245 33504.06 538.63 2286.55 30.19 2014-09-02 16:36:28.000 245 33504.10 538.60 2286.56 30.18 2014-09-02 16:36:29.000 245 33504.07 538.59 2286.54 30.19 2014-09-02 16:36:30.000 245 33504.03 538.58 2286.63 30.18 2014-09-02 16:36:30.000 245 33503.99 538.55 2286.61 30.19 2014-09-02 16:36:32.000 245 33503.97 538.62 2286.65 30.18 2014-09-02 16:36:33.000 245 33503.97 538.60 2286.58 30.18 2014-09-02 16:36:34.000 245 33503.99 538.58 2286.58 30.18 2014-09-02 16:36:35.000 245 33503.99 538.61 2286.51 30.18 2014-09-02 16:36:36.000 245 33503.90 538.63 2286.67 30.18 2014-09-02 16:36:37.000 245 33503.98 538.63 2286.62 30.18 2014-09-02 16:36:38.000 245 33503.95 538.62 2286.57 30.18 2014-09-02 16:36:39.000 245 33503.91 538.62 2286.54 30.18 2014-09-02 16:36:40.000 245 33503.99 538.59 2286.54 30.18 2014-09-02 16:36:41.000 245 33504.02 538.62 2286.61 30.18 2014-09-02 16:36:42.000 245 33504.03 538.67 2286.48 30.18 2014-09-02 16:36:43.000 245 33503.93 538.65 2286.57 30.18 2014-09-02 16:36:43.000 245 33503.97 538.65 2286.61 30.18 2014-09-02 16:36:45.000 245 33503.94 538.65 2286.55 30.18 2014-09-02 16:36:46.000 245 33503.93 538.63 2286.63 30.18 2014-09-02 16:36:47.000 245 33504.00 538.67 2286.54 30.18 2014-09-02 16:36:48.000 245 33503.88 538.68 2286.58 30.18 2014-09-02 16:36:49.000 245 33503.81 538.66 2286.59 30.18 2014-09-02 16:36:50.000 245 33503.95 538.66 2286.50 30.18 2014-09-02 16:36:51.000 245 33503.90 538.64 2286.51 30.18 2014-09-02 16:36:52.000 245 33503.92 538.66 2286.53 30.18 2014-09-02 16:36:53.000 245 33503.88 538.71 2286.57 30.18 2014-09-02 16:36:54.000 245 33503.82 538.71 2286.60 30.18 2014-09-02 16:36:55.000 245 33503.81 538.70 2286.68 30.18 2014-09-02 16:36:56.000 245 33503.84 538.73 2286.55 30.18 2014-09-02 16:36:57.000 245 33503.90 538.71 2286.59 30.18 2014-09-02 16:36:58.000 245 33503.87 538.71 2286.61 30.18 2014-09-02 16:36:59.000 245 33503.66 538.71 2286.59 30.18 2014-09-02 16:37:00.000 245 33503.80 538.71 2286.52 30.18 2014-09-02 16:37:01.000 245 33503.86 538.72 2286.56 30.18 2014-09-02 16:37:02.000 245 33503.84 538.72 2286.58 30.18 2014-09-02 16:37:03.000 245 33503.75 538.69 2286.57 30.18 2014-09-02 16:37:04.000 245 33503.81 538.75 2286.55 30.18 2014-09-02 16:37:05.000 245 33503.82 538.71 2286.56 30.18 2014-09-02 16:37:06.000 245 33503.66 538.68 2286.59 30.18 2014-09-02 16:37:07.000 245 33503.83 538.72 2286.51 30.18 2014-09-02 16:37:08.000 245 33503.78 538.74 2286.54 30.18 2014-09-02 16:37:09.000 245 33503.72 538.71 2286.53 30.18 2014-09-02 16:37:10.000 245 33503.75 538.71 2286.57 30.18 2014-09-02 16:37:11.000 245 33503.76 538.72 2286.55 30.18 2014-09-02 16:37:12.000 245 33503.75 538.74 2286.61 30.18 2014-09-02 16:37:13.000 245 33503.69 538.70 2286.64 30.18 2014-09-02 16:37:14.000 245 33503.82 538.77 2286.55 30.18 2014-09-02 16:37:15.000 245 33503.78 538.74 2286.60 30.18 2014-09-02 16:37:16.000 245 33503.82 538.70 2286.61 30.18 2014-09-02 16:37:17.000 245 33503.79 538.76 2286.68 30.18 2014-09-02 16:37:18.000 245 33503.68 538.75 2286.61 30.18 2014-09-02 16:37:19.000 245 33503.71 538.75 2286.52 30.18 2014-09-02 16:37:20.000 245 33503.72 538.75 2286.64 30.18 2014-09-02 16:37:21.000 245 33503.75 538.72 2286.58 30.18 2014-09-02 16:37:22.000 245 33503.77 538.75 2286.64 30.18 2014-09-02 16:37:23.000 245 33503.80 538.74 2286.63 30.18 2014-09-02 16:37:24.000 245 33503.87 538.76 2286.64 30.18 2014-09-02 16:37:24.000 245 33503.85 538.75 2286.66 30.18 2014-09-02 16:37:26.000 245 33503.79 538.75 2286.57 30.18 2014-09-02 16:37:27.000 245 33503.68 538.72 2286.53 30.18 2014-09-02 16:37:28.000 245 33503.80 538.72 2286.54 30.18 2014-09-02 16:37:29.000 245 33503.75 538.76 2286.54 30.18 2014-09-02 16:37:30.000 245 33503.80 538.75 2286.58 30.18 2014-09-02 16:37:31.000 245 33503.73 538.77 2286.54 30.18 2014-09-02 16:37:32.000 245 33503.78 538.73 2286.59 30.18 2014-09-02 16:37:33.000 245 33503.71 538.74 2286.57 30.18 2014-09-02 16:37:34.000 245 33503.69 538.75 2286.54 30.18 2014-09-02 16:37:35.000 245 33503.74 538.77 2286.55 30.18 2014-09-02 16:37:36.000 245 33503.68 538.73 2286.57 30.18 2014-09-02 16:37:37.000 245 33503.69 538.79 2286.59 30.19 2014-09-02 16:37:37.000 245 33503.71 538.78 2286.58 30.18 2014-09-02 16:37:39.000 245 33503.72 538.80 2286.58 30.18 2014-09-02 16:37:40.000 245 33503.60 538.81 2286.49 30.18 2014-09-02 16:37:41.000 245 33503.67 538.80 2286.50 30.18 2014-09-02 16:37:42.000 245 33503.71 538.79 2286.57 30.18 2014-09-02 16:37:43.000 245 33503.63 538.76 2286.56 30.18 2014-09-02 16:37:44.000 245 33503.56 538.79 2286.54 30.18 2014-09-02 16:37:45.000 245 33503.60 538.78 2286.57 30.18 2014-09-02 16:37:46.000 245 33503.53 538.81 2286.56 30.18 2014-09-02 16:37:47.000 245 33503.60 538.84 2286.57 30.18 2014-09-02 16:37:48.000 245 33503.45 538.84 2286.53 30.18 2014-09-02 16:37:49.000 245 33503.55 538.84 2286.54 30.18 2014-09-02 16:37:50.000 245 33503.56 538.83 2286.50 30.18 2014-09-02 16:37:51.000 245 33503.51 538.83 2286.61 30.18 2014-09-02 16:37:52.000 245 33503.51 538.86 2286.59 30.18 2014-09-02 16:37:53.000 245 33503.56 538.88 2286.54 30.18 2014-09-02 16:37:54.000 245 33503.50 538.86 2286.52 30.18 2014-09-02 16:37:55.000 245 33503.54 538.86 2286.57 30.18 2014-09-02 16:37:56.000 245 33503.45 538.87 2286.49 30.18 2014-09-02 16:37:57.000 245 33503.46 538.85 2286.54 30.18 2014-09-02 16:37:58.000 245 33503.45 538.90 2286.51 30.18 2014-09-02 16:37:59.000 245 33503.43 538.90 2286.58 30.18 2014-09-02 16:38:00.000 245 33503.38 538.90 2286.60 30.18 2014-09-02 16:38:01.000 245 33503.46 538.88 2286.67 30.18 2014-09-02 16:38:02.000 245 33503.42 538.89 2286.58 30.18 2014-09-02 16:38:03.000 245 33503.39 538.91 2286.54 30.18 2014-09-02 16:38:04.000 245 33503.34 538.90 2286.61 30.18 2014-09-02 16:38:05.000 245 33503.33 538.95 2286.59 30.18 2014-09-02 16:38:06.000 245 33503.32 538.91 2286.63 30.18 2014-09-02 16:38:07.000 245 33503.36 538.92 2286.64 30.18 2014-09-02 16:38:08.000 245 33503.37 538.98 2286.61 30.18 2014-09-02 16:38:09.000 245 33503.35 538.94 2286.64 30.18 2014-09-02 16:38:10.000 245 33503.35 538.93 2286.63 30.18 2014-09-02 16:38:11.000 245 33503.32 538.90 2286.59 30.18 2014-09-02 16:38:12.000 245 33503.33 538.91 2286.57 30.18 2014-09-02 16:38:13.000 245 33503.29 538.93 2286.71 30.18 2014-09-02 16:38:14.000 245 33503.27 538.95 2286.63 30.18 2014-09-02 16:38:15.000 245 33503.27 538.95 2286.63 30.18 2014-09-02 16:38:16.000 245 33503.32 538.95 2286.63 30.18 2014-09-02 16:38:17.000 245 33503.28 538.97 2286.58 30.18 2014-09-02 16:38:18.000 245 33503.24 538.95 2286.70 30.18 2014-09-02 16:38:18.000 245 33503.29 538.96 2286.64 30.18 2014-09-02 16:38:20.000 245 33503.22 538.92 2286.70 30.18 2014-09-02 16:38:21.000 245 33503.24 538.89 2286.65 30.18 2014-09-02 16:38:22.000 245 33503.23 538.91 2286.71 30.18 2014-09-02 16:38:23.000 245 33503.25 538.93 2286.61 30.18 2014-09-02 16:38:24.000 245 33503.21 538.96 2286.58 30.18 2014-09-02 16:38:25.000 245 33503.16 538.95 2286.58 30.18 2014-09-02 16:38:26.000 245 33503.23 538.90 2286.65 30.18 2014-09-02 16:38:27.000 245 33503.27 538.91 2286.59 30.18 2014-09-02 16:38:28.000 245 33503.27 538.96 2286.65 30.18 2014-09-02 16:38:29.000 245 33503.16 538.94 2286.63 30.18 2014-09-02 16:38:30.000 245 33503.16 538.87 2286.59 30.18 2014-09-02 16:38:31.000 245 33503.18 538.90 2286.63 30.18 2014-09-02 16:38:31.000 245 33503.30 538.98 2286.63 30.18 2014-09-02 16:38:33.000 245 33503.22 538.94 2286.65 30.18 2014-09-02 16:38:34.000 245 33503.19 538.93 2286.64 30.18 2014-09-02 16:38:35.000 245 33503.23 538.95 2286.67 30.18 2014-09-02 16:38:36.000 245 33503.13 538.88 2286.57 30.18 2014-09-02 16:38:37.000 245 33503.24 538.95 2286.68 30.18 2014-09-02 16:38:38.000 245 33503.23 538.94 2286.60 30.18 2014-09-02 16:38:39.000 245 33503.22 538.92 2286.54 30.18 2014-09-02 16:38:40.000 245 33503.24 538.94 2286.63 30.18 2014-09-02 16:38:41.000 245 33503.19 538.95 2286.66 30.18 2014-09-02 16:38:42.000 245 33503.22 538.99 2286.60 30.18 2014-09-02 16:38:43.000 245 33503.34 538.98 2286.71 30.18 2014-09-02 16:38:44.000 245 33503.20 538.95 2286.61 30.18 2014-09-02 16:38:45.000 245 33503.17 538.93 2286.56 30.18 2014-09-02 16:38:46.000 245 33503.14 538.98 2286.57 30.18 2014-09-02 16:38:47.000 245 33503.13 538.94 2286.59 30.18 2014-09-02 16:38:48.000 245 33503.11 538.96 2286.54 30.18 2014-09-02 16:38:49.000 245 33503.04 538.95 2286.58 30.18 2014-09-02 16:38:50.000 245 33503.20 538.95 2286.55 30.18 2014-09-02 16:38:51.000 245 33503.11 538.96 2286.55 30.18 2014-09-02 16:38:52.000 245 33503.10 538.98 2286.64 30.18 2014-09-02 16:38:53.000 245 33503.14 538.98 2286.56 30.18 2014-09-02 16:38:54.000 245 33503.19 538.97 2286.57 30.18 2014-09-02 16:38:55.000 245 33503.16 538.98 2286.63 30.18 2014-09-02 16:38:56.000 245 33503.07 538.96 2286.57 30.18 2014-09-02 16:38:57.000 245 33503.09 538.95 2286.57 30.18 2014-09-02 16:38:58.000 245 33503.10 538.98 2286.50 30.18 2014-09-02 16:38:59.000 245 33503.10 538.95 2286.57 30.18 2014-09-02 16:39:00.000 245 33503.08 539.00 2286.52 30.18 2014-09-02 16:39:01.000 245 33503.13 538.98 2286.56 30.18 2014-09-02 16:39:02.000 245 33503.08 538.99 2286.54 30.18 2014-09-02 16:39:03.000 245 33503.07 539.00 2286.59 30.18 2014-09-02 16:39:04.000 245 33503.05 539.02 2286.52 30.18 2014-09-02 16:39:05.000 245 33503.13 539.05 2286.61 30.18 2014-09-02 16:39:06.000 245 33503.10 539.00 2286.55 30.18 2014-09-02 16:39:07.000 245 33503.03 539.05 2286.61 30.18 2014-09-02 16:39:08.000 245 33503.05 539.05 2286.57 30.18 2014-09-02 16:39:09.000 245 33503.03 539.02 2286.50 30.18 2014-09-02 16:39:10.000 245 33503.09 539.04 2286.65 30.18 2014-09-02 16:39:11.000 245 33503.07 539.02 2286.55 30.18 2014-09-02 16:39:12.000 245 33503.07 539.04 2286.54 30.18 2014-09-02 16:39:12.000 245 33502.97 539.02 2286.59 30.18 2014-09-02 16:39:14.000 245 33503.08 538.97 2286.57 30.18 2014-09-02 16:39:15.000 245 33503.04 538.97 2286.60 30.18 2014-09-02 16:39:16.000 245 33503.01 539.01 2286.60 30.18 2014-09-02 16:39:17.000 245 33503.09 539.02 2286.58 30.18 2014-09-02 16:39:18.000 245 33503.05 539.04 2286.57 30.18 2014-09-02 16:39:19.000 245 33503.01 539.04 2286.60 30.18 2014-09-02 16:39:20.000 245 33502.92 539.01 2286.55 30.18 2014-09-02 16:39:21.000 245 33503.00 539.00 2286.54 30.18 2014-09-02 16:39:22.000 245 33503.05 539.03 2286.54 30.18 2014-09-02 16:39:23.000 245 33503.05 539.04 2286.67 30.18 2014-09-02 16:39:24.000 245 33502.93 539.03 2286.54 30.18 2014-09-02 16:39:25.000 245 33503.16 539.02 2286.53 30.18 2014-09-02 16:39:25.000 245 33503.06 539.06 2286.64 30.18 2014-09-02 16:39:27.000 245 33503.00 539.07 2286.62 30.18 2014-09-02 16:39:28.000 245 33503.07 539.03 2286.56 30.18 2014-09-02 16:39:29.000 245 33503.04 539.03 2286.57 30.18 2014-09-02 16:39:30.000 245 33503.00 539.05 2286.56 30.18 2014-09-02 16:39:31.000 245 33502.95 539.02 2286.57 30.18 2014-09-02 16:39:32.000 245 33503.08 539.07 2286.56 30.18 2014-09-02 16:39:33.000 245 33503.00 539.01 2286.54 30.18 2014-09-02 16:39:34.000 245 33503.08 539.05 2286.53 30.18 2014-09-02 16:39:35.000 245 33503.08 539.04 2286.58 30.18 2014-09-02 16:39:36.000 245 33503.07 539.09 2286.45 30.18 2014-09-02 16:39:37.000 245 33503.01 539.04 2286.55 30.18 2014-09-02 16:39:38.000 245 33502.93 539.05 2286.48 30.18 2014-09-02 16:39:39.000 245 33503.00 539.02 2286.47 30.18 2014-09-02 16:39:40.000 245 33503.00 539.02 2286.54 30.18 2014-09-02 16:39:41.000 245 33503.00 539.02 2286.51 30.18 2014-09-02 16:39:42.000 245 33503.10 539.02 2286.52 30.18 2014-09-02 16:39:43.000 245 33502.98 538.99 2286.57 30.18 2014-09-02 16:39:44.000 245 33503.08 539.03 2286.48 30.18 2014-09-02 16:39:45.000 245 33503.04 539.01 2286.49 30.18 2014-09-02 16:39:46.000 245 33503.06 538.98 2286.56 30.18 2014-09-02 16:39:47.000 245 33503.07 539.02 2286.50 30.18 2014-09-02 16:39:48.000 245 33503.04 538.99 2286.48 30.18 2014-09-02 16:39:49.000 245 33503.12 539.02 2286.55 30.18 2014-09-02 16:39:50.000 245 33503.07 539.02 2286.60 30.18 2014-09-02 16:39:51.000 245 33503.06 539.02 2286.47 30.18 2014-09-02 16:39:52.000 245 33503.07 539.02 2286.57 30.18 2014-09-02 16:39:53.000 245 33503.06 539.00 2286.52 30.18 2014-09-02 16:39:54.000 245 33502.98 539.02 2286.49 30.18 2014-09-02 16:39:55.000 245 33503.07 539.02 2286.48 30.18 2014-09-02 16:39:56.000 245 33503.04 539.03 2286.47 30.18 2014-09-02 16:39:57.000 245 33503.04 539.00 2286.52 30.18 2014-09-02 16:39:58.000 245 33503.10 539.01 2286.43 30.18 2014-09-02 16:39:59.000 245 33503.02 539.03 2286.49 30.18 2014-09-02 16:40:00.000 245 33503.00 538.99 2286.49 30.18 2014-09-02 16:40:01.000 245 33503.01 538.95 2286.47 30.18 2014-09-02 16:40:02.000 245 33503.10 539.01 2286.45 30.18 2014-09-02 16:40:03.000 245 33502.94 539.00 2286.43 30.18 2014-09-02 16:40:04.000 245 33502.97 539.05 2286.45 30.18 2014-09-02 16:40:05.000 245 33503.03 539.06 2286.52 30.18 2014-09-02 16:40:06.000 245 33503.01 539.01 2286.36 30.18 2014-09-02 16:40:06.000 245 33502.98 539.04 2286.41 30.18 2014-09-02 16:40:08.000 245 33503.02 539.02 2286.39 30.18 2014-09-02 16:40:09.000 245 33502.99 539.03 2286.45 30.18 2014-09-02 16:40:10.000 245 33502.97 538.98 2286.45 30.18 2014-09-02 16:40:11.000 245 33503.08 539.03 2286.48 30.18 2014-09-02 16:40:12.000 245 33503.00 539.07 2286.42 30.18 2014-09-02 16:40:13.000 245 33503.01 539.02 2286.38 30.18 2014-09-02 16:40:14.000 245 33503.05 539.00 2286.46 30.18 2014-09-02 16:40:15.000 245 33503.04 539.02 2286.45 30.18 2014-09-02 16:40:16.000 245 33502.94 539.05 2286.42 30.18 2014-09-02 16:40:17.000 245 33503.02 539.01 2286.37 30.18 2014-09-02 16:40:18.000 245 33502.98 539.06 2286.41 30.18 2014-09-02 16:40:19.000 245 33502.91 539.00 2286.36 30.18 2014-09-02 16:40:19.000 245 33503.01 539.07 2286.45 30.18 2014-09-02 16:40:21.000 245 33502.93 539.09 2286.39 30.18 2014-09-02 16:40:22.000 245 33502.86 539.09 2286.45 30.18 2014-09-02 16:40:23.000 245 33502.94 539.07 2286.43 30.18 2014-09-02 16:40:24.000 245 33502.83 539.05 2286.44 30.18 2014-09-02 16:40:25.000 245 33503.00 539.05 2286.37 30.18 2014-09-02 16:40:26.000 245 33502.91 539.12 2286.39 30.18 2014-09-02 16:40:27.000 245 33502.86 539.06 2286.39 30.18 2014-09-02 16:40:28.000 245 33502.95 539.09 2286.34 30.19 2014-09-02 16:40:29.000 245 33502.86 539.11 2286.40 30.18 2014-09-02 16:40:30.000 245 33502.87 539.12 2286.44 30.18 2014-09-02 16:40:31.000 245 33502.81 539.10 2286.39 30.18 2014-09-02 16:40:32.000 245 33502.88 539.11 2286.42 30.18 2014-09-02 16:40:33.000 245 33502.80 539.12 2286.40 30.18 2014-09-02 16:40:34.000 245 33502.92 539.13 2286.45 30.19 2014-09-02 16:40:35.000 245 33502.87 539.16 2286.45 30.18 2014-09-02 16:40:36.000 245 33502.82 539.16 2286.46 30.18 2014-09-02 16:40:37.000 245 33502.85 539.15 2286.41 30.18 2014-09-02 16:40:38.000 245 33502.81 539.13 2286.45 30.18 2014-09-02 16:40:39.000 245 33502.81 539.15 2286.36 30.18 2014-09-02 16:40:40.000 245 33502.83 539.15 2286.38 30.18 2014-09-02 16:40:41.000 245 33502.80 539.17 2286.42 30.18 2014-09-02 16:40:42.000 245 33502.82 539.20 2286.41 30.18 2014-09-02 16:40:43.000 245 33502.75 539.20 2286.31 30.18 2014-09-02 16:40:44.000 245 33502.81 539.19 2286.42 30.19 2014-09-02 16:40:45.000 245 33502.80 539.17 2286.42 30.18 2014-09-02 16:40:46.000 245 33502.78 539.18 2286.46 30.18 2014-09-02 16:40:47.000 245 33502.73 539.19 2286.43 30.18 2014-09-02 16:40:48.000 245 33502.71 539.17 2286.48 30.19 2014-09-02 16:40:49.000 245 33502.69 539.19 2286.42 30.18 2014-09-02 16:40:50.000 245 33502.86 539.18 2286.44 30.18 2014-09-02 16:40:51.000 245 33502.75 539.16 2286.47 30.18 2014-09-02 16:40:52.000 245 33502.78 539.15 2286.50 30.18 2014-09-02 16:40:53.000 245 33502.64 539.21 2286.39 30.19 2014-09-02 16:40:54.000 245 33502.78 539.19 2286.37 30.18 2014-09-02 16:40:55.000 245 33502.80 539.20 2286.46 30.19 2014-09-02 16:40:56.000 245 33502.73 539.23 2286.51 30.19 2014-09-02 16:40:57.000 245 33502.70 539.16 2286.49 30.18 2014-09-02 16:40:58.000 245 33502.76 539.21 2286.54 30.19 2014-09-02 16:40:59.000 245 33502.71 539.21 2286.39 30.19 2014-09-02 16:41:00.000 245 33502.73 539.23 2286.47 30.19 2014-09-02 16:41:00.000 245 33502.66 539.21 2286.51 30.18 2014-09-02 16:41:02.000 245 33502.71 539.21 2286.49 30.18 2014-09-02 16:41:03.000 245 33502.71 539.19 2286.48 30.18 2014-09-02 16:41:04.000 245 33502.83 539.21 2286.49 30.18 2014-09-02 16:41:05.000 245 33502.68 539.19 2286.43 30.18 2014-09-02 16:41:06.000 245 33502.66 539.23 2286.38 30.18 2014-09-02 16:41:07.000 245 33502.69 539.25 2286.42 30.18 2014-09-02 16:41:08.000 245 33502.65 539.24 2286.48 30.19 2014-09-02 16:41:09.000 245 33502.69 539.23 2286.46 30.18 2014-09-02 16:41:10.000 245 33502.75 539.20 2286.48 30.19 2014-09-02 16:41:11.000 245 33502.69 539.25 2286.50 30.18 2014-09-02 16:41:12.000 245 33502.73 539.25 2286.43 30.18 2014-09-02 16:41:13.000 245 33502.66 539.23 2286.45 30.19 2014-09-02 16:41:13.000 245 33502.73 539.19 2286.47 30.19 2014-09-02 16:41:15.000 245 33502.67 539.22 2286.41 30.18 2014-09-02 16:41:16.000 245 33502.72 539.21 2286.45 30.18 2014-09-02 16:41:17.000 245 33502.66 539.20 2286.40 30.18 2014-09-02 16:41:18.000 245 33502.63 539.26 2286.39 30.19 2014-09-02 16:41:19.000 245 33502.60 539.22 2286.41 30.19 2014-09-02 16:41:20.000 245 33502.71 539.23 2286.49 30.18 2014-09-02 16:41:21.000 245 33502.57 539.23 2286.42 30.18 2014-09-02 16:41:22.000 245 33502.60 539.26 2286.41 30.19 2014-09-02 16:41:23.000 245 33502.60 539.24 2286.41 30.19 2014-09-02 16:41:24.000 245 33502.54 539.25 2286.50 30.19 2014-09-02 16:41:25.000 245 33502.53 539.27 2286.41 30.19 2014-09-02 16:41:26.000 245 33502.59 539.26 2286.41 30.18 2014-09-02 16:41:27.000 245 33502.55 539.27 2286.48 30.19 2014-09-02 16:41:28.000 245 33502.59 539.29 2286.42 30.18 2014-09-02 16:41:29.000 245 33502.52 539.27 2286.41 30.18 2014-09-02 16:41:30.000 245 33502.51 539.30 2286.47 30.18 2014-09-02 16:41:31.000 245 33502.52 539.32 2286.41 30.18 2014-09-02 16:41:32.000 245 33502.53 539.35 2286.45 30.18 2014-09-02 16:41:33.000 245 33502.50 539.33 2286.43 30.18 2014-09-02 16:41:34.000 245 33502.48 539.37 2286.48 30.18 2014-09-02 16:41:35.000 245 33502.36 539.37 2286.42 30.18 2014-09-02 16:41:36.000 245 33502.41 539.41 2286.43 30.19 2014-09-02 16:41:37.000 245 33502.35 539.33 2286.47 30.19 2014-09-02 16:41:38.000 245 33502.38 539.38 2286.42 30.18 2014-09-02 16:41:39.000 245 33502.36 539.37 2286.46 30.18 2014-09-02 16:41:40.000 245 33502.35 539.39 2286.47 30.19 2014-09-02 16:41:41.000 245 33502.33 539.42 2286.38 30.19 2014-09-02 16:41:42.000 245 33502.29 539.43 2286.46 30.19 2014-09-02 16:41:43.000 245 33502.35 539.43 2286.54 30.19 2014-09-02 16:41:44.000 245 33502.38 539.47 2286.43 30.19 2014-09-02 16:41:45.000 245 33502.31 539.42 2286.47 30.19 2014-09-02 16:41:46.000 245 33502.36 539.43 2286.48 30.19 2014-09-02 16:41:47.000 245 33502.26 539.48 2286.51 30.18 2014-09-02 16:41:48.000 245 33502.22 539.49 2286.44 30.19 2014-09-02 16:41:49.000 245 33502.33 539.45 2286.41 30.19 2014-09-02 16:41:50.000 245 33502.24 539.47 2286.54 30.19 2014-09-02 16:41:51.000 245 33502.30 539.47 2286.54 30.19 2014-09-02 16:41:52.000 245 33502.30 539.48 2286.46 30.19 2014-09-02 16:41:53.000 245 33502.23 539.52 2286.53 30.19 2014-09-02 16:41:54.000 245 33502.29 539.48 2286.46 30.19 2014-09-02 16:41:54.000 245 33502.26 539.47 2286.53 30.19 2014-09-02 16:41:56.000 245 33502.26 539.52 2286.48 30.19 2014-09-02 16:41:57.000 245 33502.23 539.51 2286.46 30.19 2014-09-02 16:41:58.000 245 33502.26 539.53 2286.49 30.19 2014-09-02 16:41:59.000 245 33502.23 539.51 2286.53 30.19 2014-09-02 16:42:00.000 245 33502.20 539.51 2286.60 30.19 2014-09-02 16:42:01.000 245 33502.20 539.51 2286.43 30.19 2014-09-02 16:42:02.000 245 33502.30 539.55 2286.51 30.19 2014-09-02 16:42:03.000 245 33502.21 539.52 2286.52 30.19 2014-09-02 16:42:04.000 245 33502.26 539.52 2286.58 30.19 2014-09-02 16:42:05.000 245 33502.27 539.56 2286.48 30.19 2014-09-02 16:42:06.000 245 33502.20 539.54 2286.66 30.19 2014-09-02 16:42:07.000 245 33502.25 539.51 2286.58 30.19 2014-09-02 16:42:07.000 245 33502.26 539.51 2286.51 30.18 2014-09-02 16:42:09.000 245 33502.19 539.46 2286.54 30.19 2014-09-02 16:42:10.000 245 33502.26 539.53 2286.55 30.19 2014-09-02 16:42:11.000 245 33502.21 539.53 2286.51 30.19 2014-09-02 16:42:12.000 245 33502.23 539.56 2286.57 30.19 2014-09-02 16:42:13.000 245 33502.21 539.50 2286.57 30.19 2014-09-02 16:42:14.000 245 33502.20 539.54 2286.50 30.19 2014-09-02 16:42:15.000 245 33502.14 539.51 2286.54 30.19 2014-09-02 16:42:16.000 245 33502.19 539.57 2286.56 30.19 2014-09-02 16:42:17.000 245 33502.16 539.53 2286.45 30.19 2014-09-02 16:42:18.000 245 33502.23 539.52 2286.52 30.19 2014-09-02 16:42:19.000 245 33502.07 539.53 2286.51 30.19 2014-09-02 16:42:20.000 245 33502.20 539.53 2286.51 30.19 2014-09-02 16:42:21.000 245 33502.11 539.53 2286.55 30.18 2014-09-02 16:42:22.000 245 33502.17 539.55 2286.52 30.19 2014-09-02 16:42:23.000 245 33502.15 539.56 2286.55 30.18 2014-09-02 16:42:24.000 245 33502.17 539.55 2286.43 30.18 2014-09-02 16:42:25.000 245 33502.14 539.53 2286.55 30.19 2014-09-02 16:42:26.000 245 33502.20 539.56 2286.53 30.18 2014-09-02 16:42:27.000 245 33502.05 539.58 2286.56 30.18 2014-09-02 16:42:28.000 245 33502.15 539.60 2286.58 30.18 2014-09-02 16:42:29.000 245 33502.10 539.57 2286.52 30.18 2014-09-02 16:42:30.000 245 33502.02 539.57 2286.49 30.18 2014-09-02 16:42:31.000 245 33502.19 539.52 2286.49 30.18 2014-09-02 16:42:32.000 245 33502.05 539.60 2286.45 30.18 2014-09-02 16:42:33.000 245 33502.07 539.60 2286.53 30.18 2014-09-02 16:42:34.000 245 33502.08 539.58 2286.44 30.18 2014-09-02 16:42:35.000 245 33502.05 539.63 2286.48 30.18 2014-09-02 16:42:36.000 245 33502.04 539.57 2286.45 30.18 2014-09-02 16:42:37.000 245 33501.99 539.60 2286.46 30.18 2014-09-02 16:42:38.000 245 33502.03 539.60 2286.42 30.18 2014-09-02 16:42:39.000 245 33502.01 539.60 2286.48 30.18 2014-09-02 16:42:40.000 245 33502.02 539.66 2286.51 30.18 2014-09-02 16:42:41.000 245 33501.97 539.63 2286.48 30.18 2014-09-02 16:42:42.000 245 33501.98 539.64 2286.55 30.18 2014-09-02 16:42:43.000 245 33501.96 539.66 2286.55 30.18 2014-09-02 16:42:44.000 245 33501.89 539.69 2286.49 30.18 2014-09-02 16:42:45.000 245 33501.92 539.65 2286.45 30.18 2014-09-02 16:42:46.000 245 33502.01 539.62 2286.48 30.18 2014-09-02 16:42:47.000 245 33501.89 539.69 2286.58 30.18 2014-09-02 16:42:48.000 245 33501.90 539.64 2286.54 30.18 2014-09-02 16:42:48.000 245 33501.96 539.68 2286.45 30.18 2014-09-02 16:42:50.000 245 33501.89 539.70 2286.51 30.18 2014-09-02 16:42:51.000 245 33501.90 539.70 2286.54 30.18 2014-09-02 16:42:52.000 245 33501.92 539.70 2286.50 30.18 2014-09-02 16:42:53.000 245 33501.92 539.69 2286.51 30.18 2014-09-02 16:42:54.000 245 33501.89 539.69 2286.50 30.18 2014-09-02 16:42:55.000 245 33501.95 539.72 2286.43 30.18 2014-09-02 16:42:56.000 245 33501.71 539.71 2286.53 30.18 2014-09-02 16:42:57.000 245 33501.95 539.70 2286.56 30.18 2014-09-02 16:42:58.000 245 33501.89 539.71 2286.51 30.18 2014-09-02 16:42:59.000 245 33501.91 539.71 2286.54 30.18 2014-09-02 16:43:00.000 245 33501.80 539.66 2286.48 30.18 2014-09-02 16:43:01.000 245 33501.89 539.73 2286.53 30.18 2014-09-02 16:43:01.000 245 33501.80 539.70 2286.52 30.18 2014-09-02 16:43:03.000 245 33501.85 539.71 2286.50 30.18 2014-09-02 16:43:04.000 245 33501.80 539.74 2286.47 30.18 2014-09-02 16:43:05.000 245 33501.86 539.74 2286.55 30.18 2014-09-02 16:43:06.000 245 33501.86 539.74 2286.55 30.18 2014-09-02 16:43:07.000 245 33501.87 539.73 2286.44 30.18 2014-09-02 16:43:08.000 245 33501.80 539.79 2286.54 30.18 2014-09-02 16:43:09.000 245 33501.77 539.79 2286.54 30.18 2014-09-02 16:43:10.000 245 33501.83 539.78 2286.54 30.18 2014-09-02 16:43:11.000 245 33501.84 539.77 2286.49 30.18 2014-09-02 16:43:12.000 245 33501.81 539.75 2286.48 30.18 2014-09-02 16:43:13.000 245 33501.74 539.75 2286.52 30.18 2014-09-02 16:43:14.000 245 33501.79 539.79 2286.52 30.18 2014-09-02 16:43:15.000 245 33501.77 539.81 2286.54 30.18 2014-09-02 16:43:16.000 245 33501.71 539.79 2286.55 30.18 2014-09-02 16:43:17.000 245 33501.74 539.78 2286.63 30.18 2014-09-02 16:43:18.000 245 33501.77 539.80 2286.46 30.18 2014-09-02 16:43:19.000 245 33501.66 539.76 2286.49 30.18 2014-09-02 16:43:20.000 245 33501.88 539.77 2286.54 30.18 2014-09-02 16:43:21.000 245 33501.72 539.76 2286.49 30.18 2014-09-02 16:43:22.000 245 33501.70 539.73 2286.50 30.18 2014-09-02 16:43:23.000 245 33501.77 539.75 2286.42 30.18 2014-09-02 16:43:24.000 245 33501.86 539.75 2286.50 30.18 2014-09-02 16:43:25.000 245 33501.84 539.78 2286.52 30.18 2014-09-02 16:43:26.000 245 33501.76 539.74 2286.51 30.18 2014-09-02 16:43:27.000 245 33501.77 539.76 2286.53 30.18 2014-09-02 16:43:28.000 245 33501.73 539.73 2286.53 30.18 2014-09-02 16:43:29.000 245 33501.76 539.78 2286.54 30.18 2014-09-02 16:43:30.000 245 33501.83 539.73 2286.47 30.18 2014-09-02 16:43:31.000 245 33501.79 539.75 2286.51 30.18 2014-09-02 16:43:32.000 245 33501.89 539.71 2286.52 30.18 2014-09-02 16:43:33.000 245 33501.76 539.74 2286.47 30.18 2014-09-02 16:43:34.000 245 33501.88 539.72 2286.49 30.18 2014-09-02 16:43:35.000 245 33501.82 539.73 2286.43 30.18 2014-09-02 16:43:36.000 245 33501.82 539.72 2286.47 30.18 2014-09-02 16:43:37.000 245 33501.89 539.71 2286.52 30.18 2014-09-02 16:43:38.000 245 33501.89 539.72 2286.56 30.18 2014-09-02 16:43:39.000 245 33501.80 539.72 2286.52 30.18 2014-09-02 16:43:40.000 245 33501.84 539.72 2286.48 30.18 2014-09-02 16:43:41.000 245 33501.89 539.73 2286.49 30.18 2014-09-02 16:43:42.000 245 33501.93 539.68 2286.47 30.18 2014-09-02 16:43:42.000 245 33501.98 539.72 2286.49 30.18 2014-09-02 16:43:44.000 245 33501.83 539.73 2286.41 30.18 2014-09-02 16:43:45.000 245 33501.78 539.71 2286.47 30.18 2014-09-02 16:43:46.000 245 33501.77 539.70 2286.49 30.18 2014-09-02 16:43:47.000 245 33501.82 539.67 2286.42 30.18 2014-09-02 16:43:48.000 245 33501.79 539.70 2286.48 30.18 2014-09-02 16:43:49.000 245 33501.80 539.74 2286.46 30.18 2014-09-02 16:43:50.000 245 33501.76 539.74 2286.44 30.18 2014-09-02 16:43:51.000 245 33501.80 539.75 2286.54 30.18 2014-09-02 16:43:52.000 245 33501.83 539.76 2286.43 30.18 2014-09-02 16:43:53.000 245 33501.77 539.72 2286.43 30.18 2014-09-02 16:43:54.000 245 33501.74 539.74 2286.43 30.18 2014-09-02 16:43:55.000 245 33501.73 539.70 2286.44 30.18 2014-09-02 16:43:55.000 245 33501.79 539.71 2286.41 30.18 2014-09-02 16:43:57.000 245 33501.84 539.68 2286.42 30.18 2014-09-02 16:43:58.000 245 33501.72 539.65 2286.39 30.18 2014-09-02 16:43:59.000 245 33501.70 539.74 2286.42 30.18 2014-09-02 16:44:00.000 245 33501.79 539.74 2286.41 30.18 2014-09-02 16:44:01.000 245 33501.76 539.72 2286.36 30.18 2014-09-02 16:44:02.000 245 33501.68 539.75 2286.38 30.18 2014-09-02 16:44:03.000 245 33501.76 539.71 2286.41 30.18 2014-09-02 16:44:04.000 245 33501.73 539.69 2286.37 30.18 2014-09-02 16:44:05.000 245 33501.73 539.72 2286.48 30.18 2014-09-02 16:44:06.000 245 33501.70 539.67 2286.35 30.18 2014-09-02 16:44:07.000 245 33501.67 539.71 2286.37 30.18 2014-09-02 16:44:08.000 245 33501.62 539.73 2286.42 30.18 2014-09-02 16:44:09.000 245 33501.59 539.69 2286.47 30.18 2014-09-02 16:44:10.000 245 33501.61 539.69 2286.39 30.18 2014-09-02 16:44:11.000 245 33501.66 539.68 2286.45 30.18 2014-09-02 16:44:12.000 245 33501.61 539.71 2286.36 30.18 2014-09-02 16:44:13.000 245 33501.59 539.68 2286.40 30.18 2014-09-02 16:44:14.000 245 33501.59 539.73 2286.38 30.18 2014-09-02 16:44:15.000 245 33501.58 539.72 2286.33 30.18 2014-09-02 16:44:16.000 245 33501.64 539.70 2286.35 30.18 2014-09-02 16:44:17.000 245 33501.60 539.70 2286.42 30.18 2014-09-02 16:44:18.000 245 33501.59 539.69 2286.43 30.18 2014-09-02 16:44:19.000 245 33501.69 539.67 2286.29 30.18 2014-09-02 16:44:20.000 245 33501.43 539.72 2286.38 30.18 2014-09-02 16:44:21.000 245 33501.57 539.71 2286.42 30.18 2014-09-02 16:44:22.000 245 33501.61 539.69 2286.40 30.18 2014-09-02 16:44:23.000 245 33501.48 539.72 2286.47 30.18 2014-09-02 16:44:24.000 245 33501.57 539.72 2286.40 30.18 2014-09-02 16:44:25.000 245 33501.60 539.75 2286.40 30.18 2014-09-02 16:44:26.000 245 33501.54 539.75 2286.43 30.18 2014-09-02 16:44:27.000 245 33501.52 539.71 2286.45 30.18 2014-09-02 16:44:28.000 245 33501.49 539.71 2286.38 30.18 2014-09-02 16:44:29.000 245 33501.46 539.71 2286.42 30.18 2014-09-02 16:44:30.000 245 33501.46 539.71 2286.32 30.18 2014-09-02 16:44:31.000 245 33501.42 539.69 2286.34 30.18 2014-09-02 16:44:32.000 245 33501.53 539.72 2286.37 30.18 2014-09-02 16:44:33.000 245 33501.51 539.69 2286.32 30.18 2014-09-02 16:44:34.000 245 33501.49 539.67 2286.38 30.18 2014-09-02 16:44:35.000 245 33501.45 539.68 2286.37 30.18 2014-09-02 16:44:36.000 245 33501.58 539.69 2286.41 30.18 2014-09-02 16:44:36.000 245 33501.57 539.72 2286.42 30.18 2014-09-02 16:44:38.000 245 33501.49 539.71 2286.40 30.18 2014-09-02 16:44:39.000 245 33501.42 539.72 2286.45 30.18 2014-09-02 16:44:40.000 245 33501.42 539.71 2286.43 30.18 2014-09-02 16:44:41.000 245 33501.50 539.72 2286.38 30.18 2014-09-02 16:44:42.000 245 33501.40 539.75 2286.36 30.18 2014-09-02 16:44:43.000 245 33501.39 539.72 2286.36 30.18 2014-09-02 16:44:44.000 245 33501.42 539.72 2286.36 30.18 2014-09-02 16:44:45.000 245 33501.42 539.70 2286.32 30.18 2014-09-02 16:44:46.000 245 33501.36 539.67 2286.33 30.18 2014-09-02 16:44:47.000 245 33501.58 539.72 2286.33 30.18 2014-09-02 16:44:48.000 245 33501.45 539.69 2286.39 30.18 2014-09-02 16:44:49.000 245 33501.49 539.71 2286.41 30.18 2014-09-02 16:44:49.000 245 33501.40 539.68 2286.40 30.18 2014-09-02 16:44:51.000 245 33501.42 539.70 2286.36 30.18 2014-09-02 16:44:52.000 245 33501.37 539.67 2286.33 30.18 2014-09-02 16:44:53.000 245 33501.43 539.70 2286.36 30.18 2014-09-02 16:44:54.000 245 33501.39 539.70 2286.35 30.18 2014-09-02 16:44:55.000 245 33501.40 539.66 2286.32 30.18 2014-09-02 16:44:56.000 245 33501.55 539.68 2286.35 30.18 2014-09-02 16:44:57.000 245 33501.43 539.68 2286.24 30.18 2014-09-02 16:44:58.000 245 33501.43 539.66 2286.32 30.18 2014-09-02 16:44:59.000 245 33501.43 539.69 2286.29 30.18 2014-09-02 16:45:00.000 245 33501.44 539.70 2286.34 30.18 2014-09-02 16:45:01.000 245 33501.51 539.68 2286.24 30.18 2014-09-02 16:45:02.000 245 33501.45 539.68 2286.42 30.18 2014-09-02 16:45:03.000 245 33501.45 539.67 2286.28 30.18 2014-09-02 16:45:04.000 245 33501.42 539.68 2286.29 30.18 2014-09-02 16:45:05.000 245 33501.40 539.71 2286.32 30.18 2014-09-02 16:45:06.000 245 33501.42 539.68 2286.27 30.18 2014-09-02 16:45:07.000 245 33501.40 539.67 2286.34 30.18 2014-09-02 16:45:08.000 245 33501.49 539.69 2286.21 30.18 2014-09-02 16:45:09.000 245 33501.34 539.67 2286.21 30.18 2014-09-02 16:45:10.000 245 33501.33 539.66 2286.20 30.18 2014-09-02 16:45:11.000 245 33501.30 539.71 2286.33 30.18 2014-09-02 16:45:12.000 245 33501.33 539.69 2286.21 30.18 2014-09-02 16:45:13.000 245 33501.35 539.70 2286.29 30.18 2014-09-02 16:45:14.000 245 33501.46 539.71 2286.26 30.18 2014-09-02 16:45:15.000 245 33501.40 539.72 2286.29 30.18 2014-09-02 16:45:16.000 245 33501.29 539.71 2286.28 30.18 2014-09-02 16:45:17.000 245 33501.34 539.72 2286.20 30.18 2014-09-02 16:45:18.000 245 33501.25 539.78 2286.17 30.18 2014-09-02 16:45:19.000 245 33501.30 539.72 2286.26 30.18 2014-09-02 16:45:20.000 245 33501.30 539.76 2286.31 30.18 2014-09-02 16:45:21.000 245 33501.18 539.75 2286.22 30.18 2014-09-02 16:45:22.000 245 33501.18 539.80 2286.18 30.18 2014-09-02 16:45:23.000 245 33501.22 539.78 2286.24 30.18 2014-09-02 16:45:24.000 245 33501.24 539.75 2286.26 30.18 2014-09-02 16:45:25.000 245 33501.16 539.76 2286.20 30.18 2014-09-02 16:45:26.000 245 33501.27 539.77 2286.26 30.18 2014-09-02 16:45:27.000 245 33501.16 539.79 2286.32 30.18 2014-09-02 16:45:28.000 245 33501.13 539.79 2286.29 30.18 2014-09-02 16:45:29.000 245 33501.07 539.81 2286.33 30.18 2014-09-02 16:45:30.000 245 33501.13 539.81 2286.24 30.18 2014-09-02 16:45:30.000 245 33501.21 539.78 2286.34 30.18 2014-09-02 16:45:32.000 245 33501.14 539.82 2286.26 30.18 2014-09-02 16:45:33.000 245 33501.09 539.78 2286.32 30.18 2014-09-02 16:45:34.000 245 33501.04 539.77 2286.34 30.18 2014-09-02 16:45:35.000 245 33501.08 539.83 2286.39 30.18 2014-09-02 16:45:36.000 245 33501.09 539.85 2286.31 30.18 2014-09-02 16:45:37.000 245 33501.09 539.82 2286.25 30.18 2014-09-02 16:45:38.000 245 33501.02 539.83 2286.33 30.18 2014-09-02 16:45:39.000 245 33501.18 539.84 2286.33 30.18 2014-09-02 16:45:40.000 245 33501.10 539.85 2286.32 30.18 2014-09-02 16:45:41.000 245 33501.02 539.84 2286.29 30.18 2014-09-02 16:45:42.000 245 33501.12 539.84 2286.31 30.18 2014-09-02 16:45:43.000 245 33501.03 539.85 2286.33 30.18 2014-09-02 16:45:43.000 245 33500.96 539.86 2286.20 30.18 2014-09-02 16:45:45.000 245 33501.05 539.85 2286.29 30.18 2014-09-02 16:45:46.000 245 33500.97 539.82 2286.21 30.18 2014-09-02 16:45:47.000 245 33501.11 539.84 2286.30 30.18 2014-09-02 16:45:48.000 245 33501.05 539.85 2286.33 30.18 2014-09-02 16:45:49.000 245 33500.97 539.83 2286.25 30.18 2014-09-02 16:45:50.000 245 33501.05 539.86 2286.28 30.18 2014-09-02 16:45:51.000 245 33501.08 539.87 2286.34 30.18 2014-09-02 16:45:52.000 245 33501.03 539.86 2286.34 30.18 2014-09-02 16:45:53.000 245 33500.99 539.81 2286.39 30.18 2014-09-02 16:45:54.000 245 33501.02 539.83 2286.30 30.18 2014-09-02 16:45:55.000 245 33501.09 539.85 2286.30 30.18 2014-09-02 16:45:56.000 245 33500.92 539.85 2286.36 30.18 2014-09-02 16:45:57.000 245 33501.09 539.82 2286.26 30.18 2014-09-02 16:45:58.000 245 33500.97 539.85 2286.30 30.18 2014-09-02 16:45:59.000 245 33500.92 539.83 2286.32 30.18 2014-09-02 16:46:00.000 245 33500.96 539.84 2286.36 30.18 2014-09-02 16:46:01.000 245 33500.94 539.87 2286.30 30.18 2014-09-02 16:46:02.000 245 33500.99 539.87 2286.33 30.18 2014-09-02 16:46:03.000 245 33500.97 539.88 2286.35 30.18 2014-09-02 16:46:04.000 245 33500.92 539.88 2286.29 30.18 2014-09-02 16:46:05.000 245 33500.96 539.87 2286.30 30.18 2014-09-02 16:46:06.000 245 33500.95 539.88 2286.32 30.18 2014-09-02 16:46:07.000 245 33500.94 539.83 2286.27 30.18 2014-09-02 16:46:08.000 245 33500.88 539.89 2286.33 30.18 2014-09-02 16:46:09.000 245 33501.03 539.84 2286.34 30.18 2014-09-02 16:46:10.000 245 33500.85 539.89 2286.38 30.18 2014-09-02 16:46:11.000 245 33500.89 539.89 2286.23 30.18 2014-09-02 16:46:12.000 245 33500.78 539.90 2286.26 30.18 2014-09-02 16:46:13.000 245 33500.90 539.89 2286.33 30.18 2014-09-02 16:46:14.000 245 33500.87 539.86 2286.28 30.18 2014-09-02 16:46:15.000 245 33500.83 539.89 2286.29 30.18 2014-09-02 16:46:16.000 245 33500.82 539.85 2286.26 30.18 2014-09-02 16:46:17.000 245 33500.85 539.93 2286.30 30.18 2014-09-02 16:46:18.000 245 33500.82 539.91 2286.23 30.18 2014-09-02 16:46:19.000 245 33500.81 539.93 2286.31 30.18 2014-09-02 16:46:20.000 245 33500.77 539.93 2286.31 30.18 2014-09-02 16:46:21.000 245 33500.89 539.90 2286.30 30.18 2014-09-02 16:46:22.000 245 33500.74 539.92 2286.23 30.18 2014-09-02 16:46:23.000 245 33500.86 539.90 2286.30 30.18 2014-09-02 16:46:24.000 245 33500.79 539.91 2286.27 30.18 2014-09-02 16:46:24.000 245 33500.70 539.94 2286.24 30.18 2014-09-02 16:46:26.000 245 33500.75 539.95 2286.29 30.18 2014-09-02 16:46:27.000 245 33500.85 539.95 2286.39 30.18 2014-09-02 16:46:28.000 245 33500.78 539.92 2286.30 30.18 2014-09-02 16:46:29.000 245 33500.86 539.93 2286.27 30.18 2014-09-02 16:46:30.000 245 33500.81 539.89 2286.32 30.18 2014-09-02 16:46:31.000 245 33500.85 539.89 2286.18 30.18 2014-09-02 16:46:32.000 245 33500.80 539.92 2286.24 30.18 2014-09-02 16:46:33.000 245 33500.77 539.88 2286.33 30.18 2014-09-02 16:46:34.000 245 33500.74 539.88 2286.24 30.18 2014-09-02 16:46:35.000 245 33500.83 539.91 2286.18 30.18 2014-09-02 16:46:36.000 245 33500.77 539.92 2286.30 30.18 2014-09-02 16:46:37.000 245 33500.80 539.92 2286.36 30.18 2014-09-02 16:46:37.000 245 33500.84 539.94 2286.27 30.18 2014-09-02 16:46:39.000 245 33500.71 539.94 2286.29 30.18 2014-09-02 16:46:40.000 245 33500.72 539.95 2286.32 30.18 2014-09-02 16:46:41.000 245 33500.83 539.94 2286.22 30.18 2014-09-02 16:46:42.000 245 33500.80 539.95 2286.37 30.18 2014-09-02 16:46:43.000 245 33500.84 539.96 2286.27 30.18 2014-09-02 16:46:44.000 245 33500.79 539.94 2286.29 30.18 2014-09-02 16:46:45.000 245 33500.87 539.99 2286.32 30.18 2014-09-02 16:46:46.000 245 33500.74 539.97 2286.32 30.18 2014-09-02 16:46:47.000 245 33500.80 539.95 2286.36 30.18 2014-09-02 16:46:48.000 245 33500.77 539.97 2286.26 30.18 2014-09-02 16:46:49.000 245 33500.74 539.94 2286.26 30.18 2014-09-02 16:46:50.000 245 33500.76 540.01 2286.25 30.18 2014-09-02 16:46:51.000 245 33500.83 539.97 2286.33 30.18 2014-09-02 16:46:52.000 245 33500.74 539.99 2286.23 30.18 2014-09-02 16:46:53.000 245 33500.80 539.96 2286.36 30.18 2014-09-02 16:46:54.000 245 33500.78 539.99 2286.19 30.18 2014-09-02 16:46:55.000 245 33500.75 539.98 2286.30 30.18 2014-09-02 16:46:56.000 245 33500.77 539.99 2286.24 30.18 2014-09-02 16:46:57.000 245 33500.74 540.05 2286.36 30.18 2014-09-02 16:46:58.000 245 33500.77 540.01 2286.34 30.18 2014-09-02 16:46:59.000 245 33500.81 539.99 2286.24 30.18 2014-09-02 16:47:00.000 245 33500.76 540.02 2286.25 30.18 2014-09-02 16:47:01.000 245 33500.75 539.99 2286.30 30.18 2014-09-02 16:47:02.000 245 33500.75 540.06 2286.25 30.18 2014-09-02 16:47:03.000 245 33500.72 540.03 2286.28 30.18 2014-09-02 16:47:04.000 245 33500.77 540.06 2286.27 30.18 2014-09-02 16:47:05.000 245 33500.77 540.04 2286.27 30.18 2014-09-02 16:47:06.000 245 33500.80 540.07 2286.26 30.18 2014-09-02 16:47:07.000 245 33500.72 540.05 2286.21 30.18 2014-09-02 16:47:08.000 245 33500.67 540.06 2286.26 30.18 2014-09-02 16:47:09.000 245 33500.75 540.10 2286.34 30.18 2014-09-02 16:47:10.000 245 33500.69 540.05 2286.27 30.18 2014-09-02 16:47:11.000 245 33500.71 540.07 2286.30 30.18 2014-09-02 16:47:12.000 245 33500.64 540.07 2286.24 30.18 2014-09-02 16:47:13.000 245 33500.78 540.04 2286.28 30.18 2014-09-02 16:47:14.000 245 33500.68 540.08 2286.29 30.18 2014-09-02 16:47:15.000 245 33500.57 540.11 2286.27 30.18 2014-09-02 16:47:16.000 245 33500.54 540.08 2286.20 30.18 2014-09-02 16:47:17.000 245 33500.59 540.08 2286.27 30.18 2014-09-02 16:47:18.000 245 33500.56 540.13 2286.20 30.18 2014-09-02 16:47:18.000 245 33500.62 540.12 2286.26 30.18 2014-09-02 16:47:20.000 245 33500.52 540.06 2286.24 30.18 2014-09-02 16:47:21.000 245 33500.56 540.12 2286.32 30.18 2014-09-02 16:47:22.000 245 33500.56 540.14 2286.32 30.18 2014-09-02 16:47:23.000 245 33500.59 540.15 2286.42 30.18 2014-09-02 16:47:24.000 245 33500.61 540.15 2286.34 30.18 2014-09-02 16:47:25.000 245 33500.69 540.12 2286.35 30.18 2014-09-02 16:47:26.000 245 33500.56 540.12 2286.23 30.18 2014-09-02 16:47:27.000 245 33500.55 540.15 2286.26 30.18 2014-09-02 16:47:28.000 245 33500.57 540.11 2286.33 30.18 2014-09-02 16:47:29.000 245 33500.56 540.13 2286.30 30.18 2014-09-02 16:47:30.000 245 33500.50 540.13 2286.32 30.18 2014-09-02 16:47:31.000 245 33500.48 540.16 2286.36 30.18 2014-09-02 16:47:31.000 245 33500.50 540.17 2286.28 30.18 2014-09-02 16:47:33.000 245 33500.51 540.19 2286.31 30.18 2014-09-02 16:47:34.000 245 33500.46 540.17 2286.34 30.18 2014-09-02 16:47:35.000 245 33500.54 540.19 2286.30 30.18 2014-09-02 16:47:36.000 245 33500.57 540.21 2286.30 30.18 2014-09-02 16:47:37.000 245 33500.49 540.18 2286.30 30.18 2014-09-02 16:47:38.000 245 33500.53 540.18 2286.28 30.18 2014-09-02 16:47:39.000 245 33500.52 540.16 2286.32 30.18 2014-09-02 16:47:40.000 245 33500.43 540.16 2286.25 30.18 2014-09-02 16:47:41.000 245 33500.49 540.19 2286.17 30.18 2014-09-02 16:47:42.000 245 33500.56 540.18 2286.26 30.18 2014-09-02 16:47:43.000 245 33500.47 540.18 2286.22 30.18 2014-09-02 16:47:44.000 245 33500.65 540.18 2286.36 30.18 2014-09-02 16:47:45.000 245 33500.58 540.19 2286.27 30.18 2014-09-02 16:47:46.000 245 33500.50 540.16 2286.25 30.18 2014-09-02 16:47:47.000 245 33500.52 540.21 2286.28 30.18 2014-09-02 16:47:48.000 245 33500.46 540.21 2286.27 30.18 2014-09-02 16:47:49.000 245 33500.46 540.21 2286.24 30.18 2014-09-02 16:47:50.000 245 33500.59 540.21 2286.28 30.18 2014-09-02 16:47:51.000 245 33500.34 540.20 2286.26 30.18 2014-09-02 16:47:52.000 245 33500.41 540.25 2286.31 30.18 2014-09-02 16:47:53.000 245 33500.44 540.22 2286.26 30.18 2014-09-02 16:47:54.000 245 33500.49 540.25 2286.34 30.18 2014-09-02 16:47:55.000 245 33500.42 540.27 2286.21 30.18 2014-09-02 16:47:56.000 245 33500.48 540.24 2286.21 30.18 2014-09-02 16:47:57.000 245 33500.40 540.26 2286.31 30.18 2014-09-02 16:47:58.000 245 33500.49 540.27 2286.27 30.18 2014-09-02 16:47:59.000 245 33500.51 540.26 2286.31 30.18 2014-09-02 16:48:00.000 245 33500.53 540.28 2286.35 30.18 2014-09-02 16:48:01.000 245 33500.44 540.21 2286.23 30.18 2014-09-02 16:48:02.000 245 33500.24 540.24 2286.33 30.18 2014-09-02 16:48:03.000 245 33500.43 540.29 2286.29 30.18 2014-09-02 16:48:04.000 245 33500.44 540.28 2286.30 30.18 2014-09-02 16:48:05.000 245 33500.43 540.26 2286.31 30.18 2014-09-02 16:48:06.000 245 33500.30 540.27 2286.30 30.18 2014-09-02 16:48:07.000 245 33500.44 540.29 2286.38 30.18 2014-09-02 16:48:08.000 245 33500.30 540.25 2286.25 30.18 2014-09-02 16:48:09.000 245 33500.39 540.26 2286.29 30.18 2014-09-02 16:48:10.000 245 33500.28 540.26 2286.27 30.18 2014-09-02 16:48:11.000 245 33500.25 540.31 2286.33 30.18 2014-09-02 16:48:12.000 245 33500.35 540.33 2286.33 30.18 2014-09-02 16:48:12.000 245 33500.30 540.27 2286.26 30.18 2014-09-02 16:48:14.000 245 33500.30 540.30 2286.30 30.18 2014-09-02 16:48:15.000 245 33500.31 540.29 2286.36 30.18 2014-09-02 16:48:16.000 245 33500.30 540.29 2286.23 30.18 2014-09-02 16:48:17.000 245 33500.32 540.31 2286.22 30.18 2014-09-02 16:48:18.000 245 33500.25 540.33 2286.26 30.18 2014-09-02 16:48:19.000 245 33500.28 540.32 2286.32 30.18 2014-09-02 16:48:20.000 245 33500.44 540.29 2286.28 30.18 2014-09-02 16:48:21.000 245 33500.26 540.31 2286.31 30.18 2014-09-02 16:48:22.000 245 33500.29 540.29 2286.24 30.18 2014-09-02 16:48:23.000 245 33500.30 540.33 2286.27 30.18 2014-09-02 16:48:24.000 245 33500.30 540.29 2286.24 30.18 2014-09-02 16:48:25.000 245 33500.30 540.31 2286.32 30.18 2014-09-02 16:48:25.000 245 33500.32 540.34 2286.29 30.18 2014-09-02 16:48:27.000 245 33500.24 540.29 2286.36 30.18 2014-09-02 16:48:28.000 245 33500.26 540.29 2286.32 30.18 2014-09-02 16:48:29.000 245 33500.30 540.36 2286.26 30.18 2014-09-02 16:48:30.000 245 33500.27 540.34 2286.18 30.18 2014-09-02 16:48:31.000 245 33500.18 540.32 2286.33 30.18 2014-09-02 16:48:32.000 245 33500.29 540.31 2286.24 30.18 2014-09-02 16:48:33.000 245 33500.15 540.34 2286.33 30.18 2014-09-02 16:48:34.000 245 33500.17 540.33 2286.30 30.18 2014-09-02 16:48:35.000 245 33500.22 540.33 2286.27 30.18 2014-09-02 16:48:36.000 245 33500.15 540.32 2286.36 30.18 2014-09-02 16:48:37.000 245 33500.18 540.34 2286.32 30.18 2014-09-02 16:48:38.000 245 33500.25 540.36 2286.29 30.18 2014-09-02 16:48:39.000 245 33500.17 540.38 2286.29 30.18 2014-09-02 16:48:40.000 245 33500.13 540.37 2286.24 30.18 2014-09-02 16:48:41.000 245 33500.21 540.40 2286.24 30.18 2014-09-02 16:48:42.000 245 33500.18 540.37 2286.32 30.18 2014-09-02 16:48:43.000 245 33500.04 540.39 2286.32 30.18 2014-09-02 16:48:44.000 245 33500.16 540.41 2286.31 30.18 2014-09-02 16:48:45.000 245 33500.18 540.40 2286.33 30.18 2014-09-02 16:48:46.000 245 33500.16 540.39 2286.26 30.18 2014-09-02 16:48:47.000 245 33500.17 540.43 2286.25 30.18 2014-09-02 16:48:48.000 245 33500.12 540.44 2286.31 30.18 2014-09-02 16:48:49.000 245 33500.12 540.43 2286.36 30.18 2014-09-02 16:48:50.000 245 33500.16 540.40 2286.39 30.18 2014-09-02 16:48:51.000 245 33500.06 540.40 2286.30 30.18 2014-09-02 16:48:52.000 245 33500.03 540.40 2286.29 30.18 2014-09-02 16:48:53.000 245 33500.11 540.43 2286.31 30.18 2014-09-02 16:48:54.000 245 33500.08 540.46 2286.38 30.18 2014-09-02 16:48:55.000 245 33500.03 540.46 2286.29 30.18 2014-09-02 16:48:56.000 245 33500.06 540.47 2286.29 30.18 2014-09-02 16:48:57.000 245 33499.97 540.47 2286.26 30.18 2014-09-02 16:48:58.000 245 33499.93 540.47 2286.32 30.18 2014-09-02 16:48:59.000 245 33500.04 540.49 2286.42 30.18 2014-09-02 16:49:00.000 245 33499.96 540.51 2286.29 30.18 2014-09-02 16:49:01.000 245 33500.01 540.48 2286.32 30.18 2014-09-02 16:49:02.000 245 33499.93 540.49 2286.33 30.18 2014-09-02 16:49:03.000 245 33499.94 540.49 2286.30 30.18 2014-09-02 16:49:04.000 245 33499.93 540.47 2286.27 30.18 2014-09-02 16:49:05.000 245 33499.97 540.53 2286.37 30.18 2014-09-02 16:49:06.000 245 33499.84 540.52 2286.32 30.18 2014-09-02 16:49:06.000 245 33499.85 540.48 2286.32 30.18 2014-09-02 16:49:08.000 245 33499.89 540.51 2286.29 30.18 2014-09-02 16:49:09.000 245 33499.82 540.50 2286.23 30.18 2014-09-02 16:49:10.000 245 33499.95 540.51 2286.18 30.18 2014-09-02 16:49:11.000 245 33499.95 540.59 2286.36 30.18 2014-09-02 16:49:12.000 245 33499.82 540.55 2286.40 30.18 2014-09-02 16:49:13.000 245 33499.71 540.53 2286.34 30.18 2014-09-02 16:49:14.000 245 33499.73 540.55 2286.32 30.18 2014-09-02 16:49:15.000 245 33499.86 540.60 2286.33 30.18 2014-09-02 16:49:16.000 245 33499.85 540.61 2286.30 30.18 2014-09-02 16:49:17.000 245 33499.74 540.61 2286.30 30.18 2014-09-02 16:49:18.000 245 33499.77 540.56 2286.35 30.18 2014-09-02 16:49:19.000 245 33499.79 540.58 2286.36 30.18 2014-09-02 16:49:19.000 245 33499.65 540.60 2286.37 30.18 2014-09-02 16:49:21.000 245 33499.76 540.58 2286.45 30.18 2014-09-02 16:49:22.000 245 33499.71 540.58 2286.41 30.18 2014-09-02 16:49:23.000 245 33499.76 540.54 2286.39 30.18 2014-09-02 16:49:24.000 245 33499.74 540.57 2286.38 30.18 2014-09-02 16:49:25.000 245 33499.63 540.60 2286.34 30.18 2014-09-02 16:49:26.000 245 33499.73 540.57 2286.38 30.18 2014-09-02 16:49:27.000 245 33499.65 540.59 2286.36 30.18 2014-09-02 16:49:28.000 245 33499.63 540.61 2286.43 30.18 2014-09-02 16:49:29.000 245 33499.65 540.61 2286.34 30.18 2014-09-02 16:49:30.000 245 33499.61 540.64 2286.41 30.18 2014-09-02 16:49:31.000 245 33499.57 540.66 2286.45 30.18 2014-09-02 16:49:32.000 245 33499.59 540.67 2286.36 30.18 2014-09-02 16:49:33.000 245 33499.59 540.64 2286.33 30.18 2014-09-02 16:49:34.000 245 33499.56 540.58 2286.32 30.18 2014-09-02 16:49:35.000 245 33499.60 540.69 2286.39 30.18 2014-09-02 16:49:36.000 245 33499.56 540.64 2286.40 30.18 2014-09-02 16:49:37.000 245 33499.60 540.64 2286.38 30.18 2014-09-02 16:49:38.000 245 33499.56 540.66 2286.38 30.18 2014-09-02 16:49:39.000 245 33499.53 540.65 2286.47 30.18 2014-09-02 16:49:40.000 245 33499.52 540.69 2286.46 30.18 2014-09-02 16:49:41.000 245 33499.50 540.71 2286.45 30.18 2014-09-02 16:49:42.000 245 33499.49 540.65 2286.45 30.18 2014-09-02 16:49:43.000 245 33499.45 540.68 2286.43 30.18 2014-09-02 16:49:44.000 245 33499.59 540.69 2286.39 30.18 2014-09-02 16:49:45.000 245 33499.46 540.64 2286.34 30.18 2014-09-02 16:49:46.000 245 33499.49 540.64 2286.39 30.18 2014-09-02 16:49:47.000 245 33499.49 540.71 2286.45 30.18 2014-09-02 16:49:48.000 245 33499.52 540.67 2286.43 30.18 2014-09-02 16:49:49.000 245 33499.50 540.71 2286.37 30.18 2014-09-02 16:49:50.000 245 33499.45 540.65 2286.43 30.18 2014-09-02 16:49:51.000 245 33499.44 540.68 2286.46 30.18 2014-09-02 16:49:52.000 245 33499.41 540.68 2286.45 30.18 2014-09-02 16:49:53.000 245 33499.47 540.69 2286.47 30.18 2014-09-02 16:49:54.000 245 33499.49 540.72 2286.42 30.18 2014-09-02 16:49:55.000 245 33499.45 540.71 2286.36 30.18 2014-09-02 16:49:56.000 245 33499.49 540.70 2286.40 30.18 2014-09-02 16:49:57.000 245 33499.47 540.72 2286.47 30.18 2014-09-02 16:49:58.000 245 33499.46 540.72 2286.38 30.18 2014-09-02 16:49:59.000 245 33499.49 540.74 2286.42 30.18 2014-09-02 16:50:00.000 245 33499.49 540.71 2286.47 30.18 2014-09-02 16:50:00.000 245 33499.50 540.69 2286.45 30.18 2014-09-02 16:50:02.000 245 33499.49 540.71 2286.46 30.18 2014-09-02 16:50:03.000 245 33499.40 540.71 2286.40 30.18 2014-09-02 16:50:04.000 245 33499.44 540.70 2286.46 30.18 2014-09-02 16:50:05.000 245 33499.44 540.71 2286.42 30.18 2014-09-02 16:50:06.000 245 33499.52 540.69 2286.41 30.18 2014-09-02 16:50:07.000 245 33499.47 540.68 2286.43 30.18 2014-09-02 16:50:08.000 245 33499.49 540.74 2286.47 30.18 2014-09-02 16:50:09.000 245 33499.50 540.72 2286.39 30.18 2014-09-02 16:50:10.000 245 33499.41 540.67 2286.36 30.18 2014-09-02 16:50:11.000 245 33499.47 540.70 2286.43 30.18 2014-09-02 16:50:12.000 245 33499.46 540.71 2286.49 30.18 2014-09-02 16:50:13.000 245 33499.44 540.70 2286.42 30.18 2014-09-02 16:50:13.000 245 33499.37 540.73 2286.41 30.18 2014-09-02 16:50:15.000 245 33499.43 540.71 2286.43 30.18 2014-09-02 16:50:16.000 245 33499.44 540.70 2286.41 30.18 2014-09-02 16:50:17.000 245 33499.49 540.72 2286.36 30.18 2014-09-02 16:50:18.000 245 33499.53 540.69 2286.41 30.18 2014-09-02 16:50:19.000 245 33499.42 540.75 2286.41 30.18 2014-09-02 16:50:20.000 245 33499.38 540.75 2286.41 30.18 2014-09-02 16:50:21.000 245 33499.39 540.74 2286.43 30.18 2014-09-02 16:50:22.000 245 33499.34 540.73 2286.41 30.18 2014-09-02 16:50:23.000 245 33499.38 540.76 2286.41 30.18 2014-09-02 16:50:24.000 245 33499.49 540.74 2286.37 30.18 2014-09-02 16:50:25.000 245 33499.29 540.72 2286.36 30.18 2014-09-02 16:50:26.000 245 33499.44 540.77 2286.42 30.18 2014-09-02 16:50:27.000 245 33499.30 540.77 2286.39 30.18 2014-09-02 16:50:28.000 245 33499.30 540.73 2286.39 30.18 2014-09-02 16:50:29.000 245 33499.34 540.70 2286.39 30.18 2014-09-02 16:50:30.000 245 33499.27 540.73 2286.42 30.18 2014-09-02 16:50:31.000 245 33499.32 540.74 2286.34 30.18 2014-09-02 16:50:32.000 245 33499.31 540.71 2286.33 30.18 2014-09-02 16:50:33.000 245 33499.20 540.78 2286.39 30.18 2014-09-02 16:50:34.000 245 33499.12 540.75 2286.45 30.18 2014-09-02 16:50:35.000 245 33499.10 540.76 2286.41 30.18 2014-09-02 16:50:36.000 245 33499.24 540.74 2286.43 30.18 2014-09-02 16:50:37.000 245 33499.13 540.75 2286.36 30.18 2014-09-02 16:50:38.000 245 33499.20 540.81 2286.36 30.18 2014-09-02 16:50:39.000 245 33499.05 540.79 2286.42 30.18 2014-09-02 16:50:40.000 245 33499.14 540.76 2286.43 30.18 2014-09-02 16:50:41.000 245 33499.18 540.78 2286.42 30.18 2014-09-02 16:50:42.000 245 33499.22 540.76 2286.52 30.18 2014-09-02 16:50:43.000 245 33499.16 540.79 2286.41 30.18 2014-09-02 16:50:44.000 245 33499.13 540.80 2286.41 30.18 2014-09-02 16:50:45.000 245 33499.19 540.79 2286.40 30.18 2014-09-02 16:50:46.000 245 33499.10 540.79 2286.43 30.18 2014-09-02 16:50:47.000 245 33499.19 540.83 2286.42 30.18 2014-09-02 16:50:48.000 245 33499.12 540.79 2286.45 30.18 2014-09-02 16:50:49.000 245 33499.14 540.83 2286.43 30.18 2014-09-02 16:50:50.000 245 33499.25 540.77 2286.44 30.18 2014-09-02 16:50:51.000 245 33499.28 540.75 2286.42 30.18 2014-09-02 16:50:52.000 245 33499.19 540.78 2286.48 30.18 2014-09-02 16:50:53.000 245 33499.21 540.79 2286.47 30.18 2014-09-02 16:50:54.000 245 33499.18 540.80 2286.41 30.18 2014-09-02 16:50:54.000 245 33499.12 540.81 2286.51 30.18 2014-09-02 16:50:56.000 245 33499.18 540.78 2286.39 30.18 2014-09-02 16:50:57.000 245 33499.31 540.79 2286.43 30.18 2014-09-02 16:50:58.000 245 33499.26 540.76 2286.43 30.18 2014-09-02 16:50:59.000 245 33499.35 540.77 2286.45 30.18 2014-09-02 16:51:00.000 245 33499.37 540.73 2286.42 30.18 2014-09-02 16:51:01.000 245 33499.35 540.74 2286.42 30.18 2014-09-02 16:51:02.000 245 33499.38 540.72 2286.46 30.18 2014-09-02 16:51:03.000 245 33499.42 540.74 2286.44 30.18 2014-09-02 16:51:04.000 245 33499.37 540.72 2286.36 30.18 2014-09-02 16:51:05.000 245 33499.43 540.74 2286.42 30.18 2014-09-02 16:51:06.000 245 33499.35 540.69 2286.39 30.18 2014-09-02 16:51:07.000 245 33499.49 540.70 2286.34 30.18 2014-09-02 16:51:07.000 245 33499.37 540.73 2286.42 30.18 2014-09-02 16:51:09.000 245 33499.46 540.69 2286.43 30.18 2014-09-02 16:51:10.000 245 33499.42 540.69 2286.42 30.18 2014-09-02 16:51:11.000 245 33499.47 540.66 2286.38 30.18 2014-09-02 16:51:12.000 245 33499.49 540.66 2286.33 30.18 2014-09-02 16:51:13.000 245 33499.49 540.66 2286.38 30.18 2014-09-02 16:51:14.000 245 33499.52 540.67 2286.36 30.18 2014-09-02 16:51:15.000 245 33499.45 540.62 2286.36 30.18 2014-09-02 16:51:16.000 245 33499.52 540.65 2286.34 30.18 2014-09-02 16:51:17.000 245 33499.56 540.64 2286.29 30.18 2014-09-02 16:51:18.000 245 33499.47 540.65 2286.32 30.18 2014-09-02 16:51:19.000 245 33499.44 540.66 2286.23 30.18 2014-09-02 16:51:20.000 245 33499.51 540.65 2286.36 30.18 2014-09-02 16:51:21.000 245 33499.32 540.67 2286.32 30.18 2014-09-02 16:51:22.000 245 33499.44 540.62 2286.33 30.18 2014-09-02 16:51:23.000 245 33499.43 540.66 2286.26 30.18 2014-09-02 16:51:24.000 245 33499.36 540.64 2286.27 30.18 2014-09-02 16:51:25.000 245 33499.43 540.63 2286.23 30.18 2014-09-02 16:51:26.000 245 33499.41 540.62 2286.20 30.18 2014-09-02 16:51:27.000 245 33499.43 540.64 2286.23 30.18 2014-09-02 16:51:28.000 245 33499.38 540.64 2286.24 30.18 2014-09-02 16:51:29.000 245 33499.38 540.68 2286.22 30.18 2014-09-02 16:51:30.000 245 33499.30 540.68 2286.25 30.18 2014-09-02 16:51:31.000 245 33499.32 540.64 2286.29 30.18 2014-09-02 16:51:32.000 245 33499.35 540.65 2286.29 30.18 2014-09-02 16:51:33.000 245 33499.36 540.72 2286.30 30.18 2014-09-02 16:51:34.000 245 33499.31 540.70 2286.34 30.18 2014-09-02 16:51:35.000 245 33499.34 540.75 2286.21 30.18 2014-09-02 16:51:36.000 245 33499.22 540.75 2286.14 30.18 2014-09-02 16:51:37.000 245 33499.23 540.72 2286.25 30.18 2014-09-02 16:51:38.000 245 33499.29 540.67 2286.25 30.18 2014-09-02 16:51:39.000 245 33499.30 540.74 2286.20 30.18 2014-09-02 16:51:40.000 245 33499.28 540.68 2286.13 30.18 2014-09-02 16:51:41.000 245 33499.18 540.70 2286.18 30.18 2014-09-02 16:51:42.000 245 33499.20 540.76 2286.17 30.18 2014-09-02 16:51:43.000 245 33499.22 540.74 2286.24 30.18 2014-09-02 16:51:44.000 245 33499.17 540.73 2286.22 30.18 2014-09-02 16:51:45.000 245 33499.23 540.73 2286.26 30.18 2014-09-02 16:51:46.000 245 33499.13 540.72 2286.18 30.18 2014-09-02 16:51:47.000 245 33499.22 540.75 2286.20 30.18 2014-09-02 16:51:48.000 245 33499.21 540.75 2286.24 30.18 2014-09-02 16:51:48.000 245 33499.24 540.77 2286.21 30.18 2014-09-02 16:51:50.000 245 33499.16 540.77 2286.27 30.18 2014-09-02 16:51:51.000 245 33499.25 540.78 2286.22 30.18 2014-09-02 16:51:52.000 245 33499.19 540.79 2286.23 30.18 2014-09-02 16:51:53.000 245 33499.18 540.76 2286.23 30.18 2014-09-02 16:51:54.000 245 33499.21 540.75 2286.33 30.18 2014-09-02 16:51:55.000 245 33499.10 540.72 2286.22 30.18 2014-09-02 16:51:56.000 245 33499.35 540.74 2286.31 30.18 2014-09-02 16:51:57.000 245 33499.14 540.73 2286.27 30.18 2014-09-02 16:51:58.000 245 33499.09 540.75 2286.24 30.18 2014-09-02 16:51:59.000 245 33499.25 540.75 2286.30 30.18 2014-09-02 16:52:00.000 245 33499.29 540.72 2286.26 30.18 2014-09-02 16:52:01.000 245 33499.18 540.79 2286.29 30.18 2014-09-02 16:52:01.000 245 33499.20 540.75 2286.33 30.18 2014-09-02 16:52:03.000 245 33499.16 540.78 2286.24 30.18 2014-09-02 16:52:04.000 245 33499.16 540.73 2286.27 30.18 2014-09-02 16:52:05.000 245 33499.25 540.74 2286.23 30.18 2014-09-02 16:52:06.000 245 33499.25 540.72 2286.24 30.18 2014-09-02 16:52:07.000 245 33499.22 540.72 2286.24 30.18 2014-09-02 16:52:08.000 245 33499.15 540.74 2286.23 30.18 2014-09-02 16:52:09.000 245 33499.26 540.73 2286.27 30.18 2014-09-02 16:52:10.000 245 33499.18 540.73 2286.20 30.18 2014-09-02 16:52:11.000 245 33499.22 540.76 2286.27 30.18 2014-09-02 16:52:12.000 245 33499.21 540.75 2286.20 30.18 2014-09-02 16:52:13.000 245 33499.19 540.74 2286.23 30.18 2014-09-02 16:52:14.000 245 33499.09 540.73 2286.18 30.18 2014-09-02 16:52:15.000 245 33499.10 540.75 2286.21 30.18 2014-09-02 16:52:16.000 245 33499.13 540.73 2286.18 30.18 2014-09-02 16:52:17.000 245 33499.24 540.76 2286.28 30.18 2014-09-02 16:52:18.000 245 33499.21 540.72 2286.14 30.18 2014-09-02 16:52:19.000 245 33499.07 540.75 2286.17 30.18 2014-09-02 16:52:20.000 245 33499.10 540.77 2286.11 30.18 2014-09-02 16:52:21.000 245 33499.13 540.75 2286.18 30.18 2014-09-02 16:52:22.000 245 33499.06 540.76 2286.11 30.18 2014-09-02 16:52:23.000 245 33499.00 540.80 2286.18 30.18 2014-09-02 16:52:24.000 245 33499.06 540.84 2286.17 30.18 2014-09-02 16:52:25.000 245 33499.10 540.81 2286.17 30.18 2014-09-02 16:52:26.000 245 33499.04 540.84 2286.17 30.18 2014-09-02 16:52:27.000 245 33498.88 540.82 2286.16 30.18 2014-09-02 16:52:28.000 245 33498.96 540.80 2286.14 30.18 2014-09-02 16:52:29.000 245 33499.02 540.87 2286.23 30.18 2014-09-02 16:52:30.000 245 33498.90 540.84 2286.15 30.18 2014-09-02 16:52:31.000 245 33498.88 540.86 2286.21 30.18 2014-09-02 16:52:32.000 245 33498.94 540.90 2286.18 30.18 2014-09-02 16:52:33.000 245 33498.86 540.91 2286.14 30.18 2014-09-02 16:52:34.000 245 33498.89 540.93 2286.21 30.18 2014-09-02 16:52:35.000 245 33498.94 540.90 2286.22 30.18 2014-09-02 16:52:36.000 245 33498.97 540.93 2286.20 30.18 2014-09-02 16:52:37.000 245 33498.79 540.89 2286.24 30.18 2014-09-02 16:52:38.000 245 33498.85 540.94 2286.23 30.18 2014-09-02 16:52:39.000 245 33498.83 540.92 2286.14 30.18 2014-09-02 16:52:40.000 245 33498.85 540.88 2286.12 30.18 2014-09-02 16:52:41.000 245 33498.84 540.92 2286.26 30.18 2014-09-02 16:52:42.000 245 33498.80 540.93 2286.18 30.18 2014-09-02 16:52:42.000 245 33498.81 540.97 2286.23 30.18 2014-09-02 16:52:44.000 245 33498.72 540.95 2286.30 30.18 2014-09-02 16:52:45.000 245 33498.83 540.95 2286.34 30.18 2014-09-02 16:52:46.000 245 33498.81 540.93 2286.22 30.18 2014-09-02 16:52:47.000 245 33498.78 540.95 2286.24 30.18 2014-09-02 16:52:48.000 245 33498.78 540.92 2286.21 30.18 2014-09-02 16:52:49.000 245 33498.74 540.94 2286.22 30.18 2014-09-02 16:52:50.000 245 33498.81 540.95 2286.22 30.18 2014-09-02 16:52:51.000 245 33498.81 540.93 2286.23 30.18 2014-09-02 16:52:52.000 245 33498.69 540.95 2286.18 30.18 2014-09-02 16:52:53.000 245 33498.77 540.95 2286.24 30.18 2014-09-02 16:52:54.000 245 33498.78 540.97 2286.24 30.18 2014-09-02 16:52:55.000 245 33498.73 540.92 2286.29 30.18 2014-09-02 16:52:55.000 245 33498.75 540.96 2286.24 30.18 2014-09-02 16:52:57.000 245 33498.81 540.93 2286.20 30.18 2014-09-02 16:52:58.000 245 33498.72 540.91 2286.20 30.18 2014-09-02 16:52:59.000 245 33498.78 540.95 2286.26 30.18 2014-09-02 16:53:00.000 245 33498.82 540.92 2286.23 30.18 2014-09-02 16:53:01.000 245 33498.82 540.90 2286.24 30.18 2014-09-02 16:53:02.000 245 33498.85 540.94 2286.20 30.18 2014-09-02 16:53:03.000 245 33498.80 540.94 2286.23 30.18 2014-09-02 16:53:04.000 245 33498.82 540.96 2286.23 30.18 2014-09-02 16:53:05.000 245 33498.89 540.89 2286.23 30.18 2014-09-02 16:53:06.000 245 33498.82 540.88 2286.24 30.18 2014-09-02 16:53:07.000 245 33498.96 540.90 2286.21 30.18 2014-09-02 16:53:08.000 245 33498.81 540.89 2286.27 30.18 2014-09-02 16:53:09.000 245 33498.96 540.92 2286.26 30.18 2014-09-02 16:53:10.000 245 33498.84 540.90 2286.32 30.18 2014-09-02 16:53:11.000 245 33498.89 540.89 2286.26 30.18 2014-09-02 16:53:12.000 245 33499.01 540.86 2286.19 30.18 2014-09-02 16:53:13.000 245 33498.97 540.91 2286.22 30.18 2014-09-02 16:53:14.000 245 33499.01 540.88 2286.11 30.18 2014-09-02 16:53:15.000 245 33498.94 540.90 2286.20 30.18 2014-09-02 16:53:16.000 245 33498.85 540.85 2286.21 30.18 2014-09-02 16:53:17.000 245 33499.00 540.89 2286.18 30.18 2014-09-02 16:53:18.000 245 33499.04 540.88 2286.24 30.18 2014-09-02 16:53:19.000 245 33498.89 540.89 2286.23 30.18 2014-09-02 16:53:20.000 245 33499.03 540.90 2286.26 30.18 2014-09-02 16:53:21.000 245 33498.99 540.86 2286.26 30.18 2014-09-02 16:53:22.000 245 33498.97 540.85 2286.21 30.18 2014-09-02 16:53:23.000 245 33498.98 540.88 2286.20 30.18 2014-09-02 16:53:24.000 245 33498.97 540.86 2286.12 30.18 2014-09-02 16:53:25.000 245 33498.96 540.88 2286.14 30.18 2014-09-02 16:53:26.000 245 33498.99 540.89 2286.18 30.18 2014-09-02 16:53:27.000 245 33498.94 540.87 2286.21 30.18 2014-09-02 16:53:28.000 245 33498.98 540.89 2286.16 30.18 2014-09-02 16:53:29.000 245 33499.06 540.90 2286.16 30.18 2014-09-02 16:53:30.000 245 33498.96 540.89 2286.09 30.18 2014-09-02 16:53:31.000 245 33499.00 540.90 2286.17 30.18 2014-09-02 16:53:32.000 245 33498.97 540.88 2286.15 30.18 2014-09-02 16:53:33.000 245 33499.01 540.91 2286.19 30.18 2014-09-02 16:53:34.000 245 33498.91 540.92 2286.14 30.18 2014-09-02 16:53:35.000 245 33498.92 540.94 2286.16 30.18 2014-09-02 16:53:36.000 245 33498.91 540.96 2286.16 30.18 2014-09-02 16:53:36.000 245 33498.89 540.91 2286.20 30.18 2014-09-02 16:53:38.000 245 33498.95 540.89 2286.09 30.18 2014-09-02 16:53:39.000 245 33498.97 540.94 2286.15 30.18 2014-09-02 16:53:40.000 245 33498.93 540.91 2286.09 30.18 2014-09-02 16:53:41.000 245 33498.92 540.96 2286.17 30.18 2014-09-02 16:53:42.000 245 33498.84 540.94 2286.09 30.18 2014-09-02 16:53:43.000 245 33498.81 540.94 2286.11 30.18 2014-09-02 16:53:44.000 245 33498.86 540.95 2286.14 30.18 2014-09-02 16:53:45.000 245 33498.78 540.96 2286.18 30.18 2014-09-02 16:53:46.000 245 33498.81 540.97 2286.18 30.18 2014-09-02 16:53:47.000 245 33498.84 540.97 2286.16 30.18 2014-09-02 16:53:48.000 245 33498.81 540.97 2286.12 30.18 2014-09-02 16:53:49.000 245 33498.73 540.98 2286.11 30.18 2014-09-02 16:53:49.000 245 33498.71 541.02 2286.14 30.18 2014-09-02 16:53:51.000 245 33498.69 541.02 2286.16 30.18 2014-09-02 16:53:52.000 245 33498.69 541.04 2286.17 30.18 2014-09-02 16:53:53.000 245 33498.75 541.00 2286.10 30.18 2014-09-02 16:53:54.000 245 33498.68 541.00 2286.17 30.18 2014-09-02 16:53:55.000 245 33498.63 541.01 2286.16 30.18 2014-09-02 16:53:56.000 245 33498.76 541.04 2286.16 30.18 2014-09-02 16:53:57.000 245 33498.70 541.04 2286.15 30.18 2014-09-02 16:53:58.000 245 33498.61 541.02 2286.21 30.18 2014-09-02 16:53:59.000 245 33498.78 541.02 2286.21 30.18 2014-09-02 16:54:00.000 245 33498.72 541.06 2286.16 30.18 2014-09-02 16:54:01.000 245 33498.70 541.05 2286.23 30.18 2014-09-02 16:54:02.000 245 33498.68 541.07 2286.12 30.18 2014-09-02 16:54:03.000 245 33498.70 541.08 2286.18 30.18 2014-09-02 16:54:04.000 245 33498.62 541.07 2286.16 30.18 2014-09-02 16:54:05.000 245 33498.70 541.10 2286.15 30.18 2014-09-02 16:54:06.000 245 33498.63 541.09 2286.19 30.18 2014-09-02 16:54:07.000 245 33498.68 541.10 2286.21 30.18 2014-09-02 16:54:08.000 245 33498.72 541.08 2286.21 30.18 2014-09-02 16:54:09.000 245 33498.72 541.09 2286.23 30.18 2014-09-02 16:54:10.000 245 33498.69 541.09 2286.15 30.18 2014-09-02 16:54:11.000 245 33498.64 541.07 2286.25 30.18 2014-09-02 16:54:12.000 245 33498.66 541.07 2286.24 30.18 2014-09-02 16:54:13.000 245 33498.60 541.04 2286.15 30.18 2014-09-02 16:54:14.000 245 33498.69 541.12 2286.25 30.18 2014-09-02 16:54:15.000 245 33498.65 541.03 2286.20 30.18 2014-09-02 16:54:16.000 245 33498.70 541.01 2286.18 30.18 2014-09-02 16:54:17.000 245 33498.79 541.04 2286.20 30.18 2014-09-02 16:54:18.000 245 33498.73 541.05 2286.27 30.18 2014-09-02 16:54:19.000 245 33498.73 541.06 2286.23 30.18 2014-09-02 16:54:20.000 245 33498.62 541.07 2286.18 30.18 2014-09-02 16:54:21.000 245 33498.75 541.06 2286.16 30.18 2014-09-02 16:54:22.000 245 33498.74 541.04 2286.17 30.18 2014-09-02 16:54:23.000 245 33498.80 541.09 2286.18 30.18 2014-09-02 16:54:24.000 245 33498.82 541.04 2286.18 30.18 2014-09-02 16:54:25.000 245 33498.75 541.01 2286.18 30.18 2014-09-02 16:54:26.000 245 33498.83 541.11 2286.18 30.18 2014-09-02 16:54:27.000 245 33498.71 541.05 2286.15 30.18 2014-09-02 16:54:28.000 245 33498.76 541.02 2286.14 30.18 2014-09-02 16:54:29.000 245 33498.69 541.04 2286.16 30.18 2014-09-02 16:54:30.000 245 33498.76 541.03 2286.09 30.18 2014-09-02 16:54:30.000 245 33498.69 541.02 2286.14 30.18 2014-09-02 16:54:32.000 245 33498.79 541.05 2286.22 30.18 2014-09-02 16:54:33.000 245 33498.79 541.09 2286.07 30.18 2014-09-02 16:54:34.000 245 33498.62 541.06 2286.08 30.18 2014-09-02 16:54:35.000 245 33498.73 541.04 2286.16 30.18 2014-09-02 16:54:36.000 245 33498.77 541.05 2286.23 30.18 2014-09-02 16:54:37.000 245 33498.78 541.01 2286.13 30.18 2014-09-02 16:54:38.000 245 33498.68 541.03 2286.15 30.18 2014-09-02 16:54:39.000 245 33498.76 541.10 2286.12 30.18 2014-09-02 16:54:40.000 245 33498.66 541.09 2286.11 30.18 2014-09-02 16:54:41.000 245 33498.70 541.09 2286.20 30.18 2014-09-02 16:54:42.000 245 33498.70 541.06 2286.07 30.18 2014-09-02 16:54:43.000 245 33498.57 541.06 2286.16 30.18 2014-09-02 16:54:43.000 245 33498.57 541.10 2286.18 30.18 2014-09-02 16:54:45.000 245 33498.74 541.08 2286.20 30.18 2014-09-02 16:54:46.000 245 33498.66 541.11 2286.19 30.18 2014-09-02 16:54:47.000 245 33498.65 541.11 2286.11 30.18 2014-09-02 16:54:48.000 245 33498.58 541.16 2286.13 30.18 2014-09-02 16:54:49.000 245 33498.57 541.13 2285.98 30.18 2014-09-02 16:54:50.000 245 33498.53 541.14 2286.14 30.18 2014-09-02 16:54:51.000 245 33498.61 541.14 2286.14 30.18 2014-09-02 16:54:52.000 245 33498.51 541.14 2286.13 30.18 2014-09-02 16:54:53.000 245 33498.64 541.16 2286.14 30.18 2014-09-02 16:54:54.000 245 33498.57 541.11 2286.24 30.18 2014-09-02 16:54:55.000 245 33498.48 541.14 2286.20 30.18 2014-09-02 16:54:56.000 245 33498.55 541.17 2286.18 30.18 2014-09-02 16:54:57.000 245 33498.60 541.16 2286.17 30.18 2014-09-02 16:54:58.000 245 33498.51 541.16 2286.17 30.18 2014-09-02 16:54:59.000 245 33498.51 541.17 2286.17 30.18 2014-09-02 16:55:00.000 245 33498.58 541.16 2286.25 30.18 2014-09-02 16:55:01.000 245 33498.61 541.18 2286.17 30.18 2014-09-02 16:55:02.000 245 33498.51 541.17 2286.16 30.18 2014-09-02 16:55:03.000 245 33498.46 541.17 2286.08 30.18 2014-09-02 16:55:04.000 245 33498.44 541.17 2286.09 30.18 2014-09-02 16:55:05.000 245 33498.50 541.15 2286.16 30.18 2014-09-02 16:55:06.000 245 33498.55 541.19 2286.16 30.18 2014-09-02 16:55:07.000 245 33498.46 541.18 2286.17 30.18 2014-09-02 16:55:08.000 245 33498.47 541.18 2286.09 30.18 2014-09-02 16:55:09.000 245 33498.55 541.23 2286.16 30.18 2014-09-02 16:55:10.000 245 33498.43 541.18 2286.16 30.18 2014-09-02 16:55:11.000 245 33498.58 541.23 2286.13 30.18 2014-09-02 16:55:12.000 245 33498.48 541.24 2286.18 30.18 2014-09-02 16:55:13.000 245 33498.42 541.20 2286.18 30.18 2014-09-02 16:55:14.000 245 33498.51 541.24 2286.23 30.18 2014-09-02 16:55:15.000 245 33498.62 541.22 2286.21 30.18 2014-09-02 16:55:16.000 245 33498.54 541.22 2286.18 30.18 2014-09-02 16:55:17.000 245 33498.44 541.18 2286.22 30.18 2014-09-02 16:55:18.000 245 33498.51 541.23 2286.26 30.18 2014-09-02 16:55:19.000 245 33498.48 541.23 2286.27 30.18 2014-09-02 16:55:20.000 245 33498.49 541.21 2286.20 30.18 2014-09-02 16:55:21.000 245 33498.58 541.23 2286.19 30.18 2014-09-02 16:55:22.000 245 33498.45 541.23 2286.09 30.18 2014-09-02 16:55:23.000 245 33498.49 541.27 2286.21 30.18 2014-09-02 16:55:24.000 245 33498.53 541.27 2286.17 30.18 2014-09-02 16:55:24.000 245 33498.45 541.24 2286.14 30.18 2014-09-02 16:55:26.000 245 33498.51 541.23 2286.13 30.18 2014-09-02 16:55:27.000 245 33498.54 541.25 2286.21 30.18 2014-09-02 16:55:28.000 245 33498.44 541.24 2286.15 30.18 2014-09-02 16:55:29.000 245 33498.43 541.24 2286.13 30.18 2014-09-02 16:55:30.000 245 33498.44 541.25 2286.23 30.18 2014-09-02 16:55:31.000 245 33498.42 541.25 2286.17 30.18 2014-09-02 16:55:32.000 245 33498.43 541.30 2286.22 30.18 2014-09-02 16:55:33.000 245 33498.48 541.29 2286.21 30.18 2014-09-02 16:55:34.000 245 33498.38 541.25 2286.27 30.18 2014-09-02 16:55:35.000 245 33498.33 541.28 2286.19 30.18 2014-09-02 16:55:36.000 245 33498.39 541.25 2286.14 30.18 2014-09-02 16:55:37.000 245 33498.34 541.29 2286.13 30.18 2014-09-02 16:55:37.000 245 33498.43 541.29 2286.16 30.18 2014-09-02 16:55:39.000 245 33498.33 541.32 2286.23 30.18 2014-09-02 16:55:40.000 245 33498.36 541.30 2286.12 30.18 2014-09-02 16:55:41.000 245 33498.33 541.32 2286.21 30.18 2014-09-02 16:55:42.000 245 33498.31 541.26 2286.14 30.18 2014-09-02 16:55:43.000 245 33498.33 541.32 2286.16 30.18 2014-09-02 16:55:44.000 245 33498.28 541.36 2286.20 30.18 2014-09-02 16:55:45.000 245 33498.39 541.29 2286.23 30.18 2014-09-02 16:55:46.000 245 33498.33 541.30 2286.21 30.18 2014-09-02 16:55:47.000 245 33498.30 541.35 2286.23 30.18 2014-09-02 16:55:48.000 245 33498.31 541.35 2286.29 30.18 2014-09-02 16:55:49.000 245 33498.36 541.31 2286.19 30.18 2014-09-02 16:55:50.000 245 33498.41 541.39 2286.22 30.18 2014-09-02 16:55:51.000 245 33498.35 541.31 2286.30 30.18 2014-09-02 16:55:52.000 245 33498.36 541.34 2286.27 30.18 2014-09-02 16:55:53.000 245 33498.26 541.34 2286.21 30.18 2014-09-02 16:55:54.000 245 33498.26 541.35 2286.22 30.18 2014-09-02 16:55:55.000 245 33498.22 541.30 2286.20 30.18 2014-09-02 16:55:56.000 245 33498.34 541.34 2286.23 30.18 2014-09-02 16:55:57.000 245 33498.31 541.32 2286.24 30.18 2014-09-02 16:55:58.000 245 33498.25 541.32 2286.22 30.18 2014-09-02 16:55:59.000 245 33498.32 541.34 2286.20 30.18 2014-09-02 16:56:00.000 245 33498.32 541.33 2286.26 30.18 2014-09-02 16:56:01.000 245 33498.22 541.39 2286.16 30.18 2014-09-02 16:56:02.000 245 33498.17 541.36 2286.21 30.18 2014-09-02 16:56:03.000 245 33498.29 541.37 2286.21 30.18 2014-09-02 16:56:04.000 245 33498.23 541.36 2286.20 30.18 2014-09-02 16:56:05.000 245 33498.25 541.37 2286.18 30.18 2014-09-02 16:56:06.000 245 33498.26 541.33 2286.11 30.18 2014-09-02 16:56:07.000 245 33498.26 541.38 2286.24 30.18 2014-09-02 16:56:08.000 245 33498.24 541.34 2286.25 30.18 2014-09-02 16:56:09.000 245 33498.32 541.39 2286.16 30.18 2014-09-02 16:56:10.000 245 33498.23 541.37 2286.12 30.18 2014-09-02 16:56:11.000 245 33498.19 541.41 2286.17 30.18 2014-09-02 16:56:12.000 245 33498.26 541.42 2286.18 30.18 2014-09-02 16:56:13.000 245 33498.20 541.39 2286.18 30.18 2014-09-02 16:56:14.000 245 33498.29 541.41 2286.24 30.18 2014-09-02 16:56:15.000 245 33498.23 541.37 2286.18 30.18 2014-09-02 16:56:16.000 245 33498.25 541.37 2286.28 30.18 2014-09-02 16:56:17.000 245 33498.20 541.43 2286.17 30.18 2014-09-02 16:56:18.000 245 33498.20 541.41 2286.18 30.18 2014-09-02 16:56:18.000 245 33498.24 541.40 2286.17 30.18 2014-09-02 16:56:20.000 245 33498.23 541.41 2286.21 30.18 2014-09-02 16:56:21.000 245 33498.22 541.40 2286.22 30.18 2014-09-02 16:56:22.000 245 33498.24 541.38 2286.20 30.18 2014-09-02 16:56:23.000 245 33498.25 541.40 2286.20 30.18 2014-09-02 16:56:24.000 245 33498.35 541.41 2286.21 30.18 2014-09-02 16:56:25.000 245 33498.20 541.40 2286.17 30.18 2014-09-02 16:56:26.000 245 33498.33 541.37 2286.22 30.18 2014-09-02 16:56:27.000 245 33498.23 541.34 2286.24 30.18 2014-09-02 16:56:28.000 245 33498.23 541.37 2286.24 30.18 2014-09-02 16:56:29.000 245 33498.25 541.40 2286.11 30.18 2014-09-02 16:56:30.000 245 33498.34 541.39 2286.20 30.18 2014-09-02 16:56:31.000 245 33498.31 541.41 2286.16 30.18 2014-09-02 16:56:31.000 245 33498.19 541.37 2286.25 30.18 2014-09-02 16:56:33.000 245 33498.17 541.37 2286.18 30.18 2014-09-02 16:56:34.000 245 33498.17 541.42 2286.17 30.18 2014-09-02 16:56:35.000 245 33498.25 541.39 2286.18 30.18 2014-09-02 16:56:36.000 245 33498.26 541.40 2286.21 30.18 2014-09-02 16:56:37.000 245 33498.22 541.41 2286.23 30.18 2014-09-02 16:56:38.000 245 33498.24 541.37 2286.17 30.18 2014-09-02 16:56:39.000 245 33498.32 541.39 2286.07 30.18 2014-09-02 16:56:40.000 245 33498.22 541.38 2286.21 30.18 2014-09-02 16:56:41.000 245 33498.22 541.37 2286.15 30.18 2014-09-02 16:56:42.000 245 33498.23 541.41 2286.17 30.18 2014-09-02 16:56:43.000 245 33498.25 541.39 2286.17 30.18 2014-09-02 16:56:44.000 245 33498.19 541.42 2286.31 30.18 2014-09-02 16:56:45.000 245 33498.25 541.37 2286.17 30.18 2014-09-02 16:56:46.000 245 33498.21 541.41 2286.19 30.18 2014-09-02 16:56:47.000 245 33498.17 541.41 2286.19 30.18 2014-09-02 16:56:48.000 245 33498.18 541.44 2286.20 30.18 2014-09-02 16:56:49.000 245 33498.20 541.45 2286.26 30.18 2014-09-02 16:56:50.000 245 33498.29 541.40 2286.24 30.18 2014-09-02 16:56:51.000 245 33498.26 541.39 2286.08 30.18 2014-09-02 16:56:52.000 245 33498.19 541.40 2286.17 30.18 2014-09-02 16:56:53.000 245 33498.16 541.40 2286.11 30.18 2014-09-02 16:56:54.000 245 33498.14 541.44 2286.18 30.18 2014-09-02 16:56:55.000 245 33498.20 541.44 2286.17 30.18 2014-09-02 16:56:56.000 245 33498.16 541.44 2286.20 30.18 2014-09-02 16:56:57.000 245 33498.16 541.44 2286.24 30.18 2014-09-02 16:56:58.000 245 33498.09 541.43 2286.18 30.18 2014-09-02 16:56:59.000 245 33498.08 541.40 2286.17 30.18 2014-09-02 16:57:00.000 245 33498.13 541.43 2286.17 30.18 2014-09-02 16:57:01.000 245 33498.11 541.46 2286.19 30.18 2014-09-02 16:57:02.000 245 33498.19 541.43 2286.11 30.18 2014-09-02 16:57:03.000 245 33498.08 541.46 2286.17 30.18 2014-09-02 16:57:04.000 245 33498.07 541.44 2286.16 30.18 2014-09-02 16:57:05.000 245 33498.08 541.42 2286.18 30.18 2014-09-02 16:57:06.000 245 33498.08 541.50 2286.11 30.18 2014-09-02 16:57:07.000 245 33498.03 541.42 2286.19 30.18 2014-09-02 16:57:08.000 245 33498.10 541.48 2286.12 30.18 2014-09-02 16:57:09.000 245 33497.94 541.50 2286.29 30.18 2014-09-02 16:57:10.000 245 33497.99 541.49 2286.16 30.18 2014-09-02 16:57:11.000 245 33498.04 541.43 2286.17 30.18 2014-09-02 16:57:12.000 245 33497.99 541.50 2286.16 30.18 2014-09-02 16:57:12.000 245 33498.01 541.49 2286.24 30.18 2014-09-02 16:57:14.000 245 33498.04 541.48 2286.26 30.18 2014-09-02 16:57:15.000 245 33498.03 541.54 2286.27 30.18 2014-09-02 16:57:16.000 245 33497.87 541.50 2286.16 30.18 2014-09-02 16:57:17.000 245 33497.95 541.52 2286.17 30.18 2014-09-02 16:57:18.000 245 33497.92 541.51 2286.18 30.18 2014-09-02 16:57:19.000 245 33497.98 541.53 2286.24 30.18 2014-09-02 16:57:20.000 245 33497.89 541.52 2286.22 30.18 2014-09-02 16:57:21.000 245 33497.84 541.48 2286.15 30.18 2014-09-02 16:57:22.000 245 33497.94 541.49 2286.14 30.18 2014-09-02 16:57:23.000 245 33497.88 541.49 2286.12 30.18 2014-09-02 16:57:24.000 245 33497.88 541.47 2286.19 30.18 2014-09-02 16:57:25.000 245 33497.85 541.51 2286.15 30.18 2014-09-02 16:57:25.000 245 33497.81 541.54 2286.22 30.18 2014-09-02 16:57:27.000 245 33497.89 541.50 2286.18 30.18 2014-09-02 16:57:28.000 245 33497.83 541.53 2286.18 30.18 2014-09-02 16:57:29.000 245 33497.84 541.53 2286.09 30.18 2014-09-02 16:57:30.000 245 33497.89 541.49 2286.15 30.18 2014-09-02 16:57:31.000 245 33497.86 541.54 2286.25 30.18 2014-09-02 16:57:32.000 245 33497.80 541.50 2286.11 30.18 2014-09-02 16:57:33.000 245 33497.88 541.51 2286.11 30.18 2014-09-02 16:57:34.000 245 33497.86 541.55 2286.26 30.18 2014-09-02 16:57:35.000 245 33497.85 541.53 2286.22 30.18 2014-09-02 16:57:36.000 245 33497.91 541.52 2286.24 30.18 2014-09-02 16:57:37.000 245 33497.80 541.49 2286.19 30.18 2014-09-02 16:57:38.000 245 33497.78 541.49 2286.21 30.18 2014-09-02 16:57:39.000 245 33497.73 541.50 2286.23 30.18 2014-09-02 16:57:40.000 245 33497.89 541.49 2286.21 30.18 2014-09-02 16:57:41.000 245 33497.80 541.47 2286.14 30.18 2014-09-02 16:57:42.000 245 33497.79 541.52 2286.29 30.18 2014-09-02 16:57:43.000 245 33497.79 541.49 2286.22 30.18 2014-09-02 16:57:44.000 245 33497.75 541.52 2286.24 30.18 2014-09-02 16:57:45.000 245 33497.80 541.53 2286.19 30.18 2014-09-02 16:57:46.000 245 33497.79 541.50 2286.20 30.18 2014-09-02 16:57:47.000 245 33497.76 541.50 2286.16 30.18 2014-09-02 16:57:48.000 245 33497.78 541.50 2286.16 30.18 2014-09-02 16:57:49.000 245 33497.81 541.53 2286.25 30.18 2014-09-02 16:57:50.000 245 33497.76 541.48 2286.21 30.18 2014-09-02 16:57:51.000 245 33497.95 541.51 2286.12 30.18 2014-09-02 16:57:52.000 245 33497.77 541.51 2286.21 30.18 2014-09-02 16:57:53.000 245 33497.86 541.49 2286.18 30.18 2014-09-02 16:57:54.000 245 33497.87 541.47 2286.22 30.18 2014-09-02 16:57:55.000 245 33497.85 541.47 2286.21 30.18 2014-09-02 16:57:56.000 245 33497.89 541.44 2286.19 30.18 2014-09-02 16:57:57.000 245 33497.78 541.48 2286.20 30.18 2014-09-02 16:57:58.000 245 33497.78 541.47 2286.16 30.18 2014-09-02 16:57:59.000 245 33497.88 541.43 2286.23 30.18 2014-09-02 16:58:00.000 245 33497.85 541.49 2286.17 30.18 2014-09-02 16:58:01.000 245 33497.81 541.46 2286.20 30.18 2014-09-02 16:58:02.000 245 33497.79 541.47 2286.10 30.18 2014-09-02 16:58:03.000 245 33497.88 541.42 2286.16 30.18 2014-09-02 16:58:04.000 245 33497.80 541.48 2286.14 30.18 2014-09-02 16:58:05.000 245 33497.83 541.50 2286.20 30.18 2014-09-02 16:58:06.000 245 33497.88 541.48 2286.17 30.18 2014-09-02 16:58:06.000 245 33497.80 541.47 2286.07 30.18 2014-09-02 16:58:08.000 245 33497.77 541.48 2286.16 30.18 2014-09-02 16:58:09.000 245 33497.82 541.50 2286.09 30.18 2014-09-02 16:58:10.000 245 33497.78 541.49 2286.07 30.18 2014-09-02 16:58:11.000 245 33497.78 541.49 2286.06 30.18 2014-09-02 16:58:12.000 245 33497.75 541.48 2286.17 30.18 2014-09-02 16:58:13.000 245 33497.81 541.51 2286.11 30.18 2014-09-02 16:58:14.000 245 33497.73 541.52 2286.02 30.18 2014-09-02 16:58:15.000 245 33497.71 541.46 2286.16 30.18 2014-09-02 16:58:16.000 245 33497.70 541.51 2286.20 30.18 2014-09-02 16:58:17.000 245 33497.76 541.54 2286.18 30.18 2014-09-02 16:58:18.000 245 33497.77 541.53 2286.11 30.18 2014-09-02 16:58:19.000 245 33497.73 541.51 2286.12 30.18 2014-09-02 16:58:19.000 245 33497.74 541.51 2286.10 30.18 2014-09-02 16:58:21.000 245 33497.69 541.55 2286.05 30.18 2014-09-02 16:58:22.000 245 33497.73 541.56 2286.04 30.18 2014-09-02 16:58:23.000 245 33497.68 541.55 2286.03 30.18 2014-09-02 16:58:24.000 245 33497.71 541.54 2286.07 30.18 2014-09-02 16:58:25.000 245 33497.66 541.53 2286.20 30.18 2014-09-02 16:58:26.000 245 33497.64 541.55 2286.08 30.18 2014-09-02 16:58:27.000 245 33497.61 541.53 2286.07 30.18 2014-09-02 16:58:28.000 245 33497.70 541.57 2286.16 30.18 2014-09-02 16:58:29.000 245 33497.75 541.57 2286.11 30.18 2014-09-02 16:58:30.000 245 33497.64 541.60 2286.09 30.18 2014-09-02 16:58:31.000 245 33497.68 541.54 2286.14 30.18 2014-09-02 16:58:32.000 245 33497.67 541.51 2286.16 30.18 2014-09-02 16:58:33.000 245 33497.58 541.56 2286.11 30.18 2014-09-02 16:58:34.000 245 33497.65 541.59 2286.18 30.18 2014-09-02 16:58:35.000 245 33497.66 541.58 2286.16 30.18 2014-09-02 16:58:36.000 245 33497.61 541.55 2286.16 30.18 2014-09-02 16:58:37.000 245 33497.63 541.56 2286.11 30.18 2014-09-02 16:58:38.000 245 33497.57 541.57 2286.14 30.18 2014-09-02 16:58:39.000 245 33497.74 541.50 2286.13 30.18 2014-09-02 16:58:40.000 245 33497.59 541.52 2286.20 30.18 2014-09-02 16:58:41.000 245 33497.55 541.50 2286.08 30.18 2014-09-02 16:58:42.000 245 33497.58 541.55 2286.15 30.18 2014-09-02 16:58:43.000 245 33497.58 541.54 2286.17 30.18 2014-09-02 16:58:44.000 245 33497.54 541.54 2286.09 30.18 2014-09-02 16:58:45.000 245 33497.55 541.56 2286.09 30.18 2014-09-02 16:58:46.000 245 33497.75 541.54 2286.14 30.18 2014-09-02 16:58:47.000 245 33497.60 541.52 2286.11 30.18 2014-09-02 16:58:48.000 245 33497.61 541.55 2286.09 30.18 2014-09-02 16:58:49.000 245 33497.65 541.55 2286.15 30.18 2014-09-02 16:58:50.000 245 33497.58 541.51 2286.12 30.18 2014-09-02 16:58:51.000 245 33497.63 541.55 2286.13 30.18 2014-09-02 16:58:52.000 245 33497.68 541.53 2286.10 30.18 2014-09-02 16:58:53.000 245 33497.65 541.55 2286.17 30.18 2014-09-02 16:58:54.000 245 33497.63 541.52 2286.14 30.18 2014-09-02 16:58:55.000 245 33497.57 541.54 2286.16 30.18 2014-09-02 16:58:56.000 245 33497.63 541.58 2286.08 30.18 2014-09-02 16:58:57.000 245 33497.50 541.51 2286.13 30.18 2014-09-02 16:58:58.000 245 33497.72 541.53 2286.03 30.18 2014-09-02 16:58:59.000 245 33497.58 541.54 2286.05 30.18 2014-09-02 16:59:00.000 245 33497.63 541.58 2286.13 30.18 2014-09-02 16:59:00.000 245 33497.60 541.51 2286.08 30.18 2014-09-02 16:59:02.000 245 33497.61 541.56 2286.09 30.18 2014-09-02 16:59:03.000 245 33497.55 541.54 2286.04 30.18 2014-09-02 16:59:04.000 245 33497.62 541.51 2286.05 30.19 2014-09-02 16:59:05.000 245 33497.55 541.54 2286.10 30.18 2014-09-02 16:59:06.000 245 33497.58 541.59 2286.04 30.18 2014-09-02 16:59:07.000 245 33497.64 541.53 2286.19 30.18 2014-09-02 16:59:08.000 245 33497.59 541.53 2286.10 30.18 2014-09-02 16:59:09.000 245 33497.54 541.59 2286.08 30.18 2014-09-02 16:59:10.000 245 33497.57 541.56 2286.12 30.18 2014-09-02 16:59:11.000 245 33497.56 541.53 2286.11 30.18 2014-09-02 16:59:12.000 245 33497.56 541.55 2286.13 30.18 2014-09-02 16:59:13.000 245 33497.55 541.55 2286.05 30.18 2014-09-02 16:59:13.000 245 33497.53 541.61 2286.05 30.18 2014-09-02 16:59:15.000 245 33497.54 541.53 2286.12 30.18 2014-09-02 16:59:16.000 245 33497.59 541.56 2286.11 30.18 2014-09-02 16:59:17.000 245 33497.57 541.58 2286.12 30.18 2014-09-02 16:59:18.000 245 33497.49 541.56 2286.05 30.18 2014-09-02 16:59:19.000 245 33497.51 541.58 2286.08 30.18 2014-09-02 16:59:20.000 245 33497.56 541.60 2286.09 30.18 2014-09-02 16:59:21.000 245 33497.42 541.55 2286.02 30.19 2014-09-02 16:59:22.000 245 33497.54 541.57 2286.02 30.18 2014-09-02 16:59:23.000 245 33497.43 541.60 2286.01 30.18 2014-09-02 16:59:24.000 245 33497.51 541.63 2285.98 30.18 2014-09-02 16:59:25.000 245 33497.42 541.60 2286.04 30.18 2014-09-02 16:59:26.000 245 33497.45 541.58 2286.07 30.18 2014-09-02 16:59:27.000 245 33497.41 541.58 2286.11 30.18 2014-09-02 16:59:28.000 245 33497.42 541.59 2286.07 30.18 2014-09-02 16:59:29.000 245 33497.38 541.56 2286.03 30.18 2014-09-02 16:59:30.000 245 33497.35 541.63 2286.02 30.18 2014-09-02 16:59:31.000 245 33497.33 541.62 2286.07 30.18 2014-09-02 16:59:32.000 245 33497.38 541.62 2286.05 30.18 2014-09-02 16:59:33.000 245 33497.37 541.62 2285.98 30.18 2014-09-02 16:59:34.000 245 33497.38 541.61 2286.00 30.18 2014-09-02 16:59:35.000 245 33497.29 541.59 2286.02 30.18 2014-09-02 16:59:36.000 245 33497.42 541.63 2286.11 30.18 2014-09-02 16:59:37.000 245 33497.39 541.62 2286.09 30.18 2014-09-02 16:59:38.000 245 33497.36 541.62 2285.93 30.18 2014-09-02 16:59:39.000 245 33497.26 541.63 2286.06 30.18 2014-09-02 16:59:40.000 245 33497.26 541.67 2286.03 30.18 2014-09-02 16:59:41.000 245 33497.28 541.65 2286.02 30.18 2014-09-02 16:59:42.000 245 33497.23 541.61 2286.10 30.18 2014-09-02 16:59:43.000 245 33497.28 541.65 2286.03 30.18 2014-09-02 16:59:44.000 245 33497.33 541.64 2286.07 30.18 2014-09-02 16:59:45.000 245 33497.26 541.66 2286.07 30.18 2014-09-02 16:59:46.000 245 33497.17 541.63 2286.11 30.18 2014-09-02 16:59:47.000 245 33497.23 541.62 2286.06 30.18 2014-09-02 16:59:48.000 245 33497.24 541.64 2286.05 30.18 2014-09-02 16:59:49.000 245 33497.25 541.67 2286.09 30.18 2014-09-02 16:59:50.000 245 33497.20 541.67 2286.06 30.18 2014-09-02 16:59:51.000 245 33497.35 541.66 2285.96 30.18 2014-09-02 16:59:52.000 245 33497.21 541.61 2286.13 30.18 2014-09-02 16:59:53.000 245 33497.15 541.64 2286.07 30.18 2014-09-02 16:59:54.000 245 33497.29 541.62 2286.04 30.18 2014-09-02 16:59:54.000 245 33497.30 541.67 2286.08 30.18 2014-09-02 16:59:56.000 245 33497.24 541.63 2286.09 30.18 2014-09-02 16:59:57.000 245 33497.23 541.65 2286.05 30.18 2014-09-02 16:59:58.000 245 33497.33 541.64 2286.11 30.18 2014-09-02 16:59:59.000 245 33497.33 541.64 2286.11 30.18 2014-09-02 17:00:00.000 245 33497.25 541.59 2285.90 30.18 2014-09-02 17:00:01.000 245 33497.34 541.60 2286.05 30.18 2014-09-02 17:00:02.000 245 33497.23 541.65 2286.03 30.18 2014-09-02 17:00:03.000 245 33497.41 541.60 2286.06 30.18 2014-09-02 17:00:04.000 245 33497.28 541.67 2286.02 30.18 2014-09-02 17:00:05.000 245 33497.30 541.67 2286.05 30.18 2014-09-02 17:00:06.000 245 33497.32 541.57 2285.99 30.18 2014-09-02 17:00:07.000 245 33497.26 541.63 2285.94 30.18 2014-09-02 17:00:07.000 245 33497.26 541.61 2285.95 30.18 2014-09-02 17:00:09.000 245 33497.25 541.63 2285.99 30.18 2014-09-02 17:00:10.000 245 33497.30 541.69 2286.08 30.18 2014-09-02 17:00:11.000 245 33497.18 541.70 2286.02 30.18 2014-09-02 17:00:12.000 245 33497.20 541.65 2285.98 30.18 2014-09-02 17:00:13.000 245 33497.20 541.72 2285.95 30.18 2014-09-02 17:00:14.000 245 33497.16 541.70 2286.00 30.18 2014-09-02 17:00:15.000 245 33497.20 541.66 2286.00 30.18 2014-09-02 17:00:16.000 245 33497.29 541.68 2285.98 30.18 2014-09-02 17:00:17.000 245 33497.20 541.70 2286.02 30.18 2014-09-02 17:00:18.000 245 33497.16 541.67 2285.98 30.18 2014-09-02 17:00:19.000 245 33497.13 541.67 2285.98 30.18 2014-09-02 17:00:20.000 245 33497.24 541.73 2285.98 30.18 2014-09-02 17:00:21.000 245 33497.21 541.69 2285.99 30.18 2014-09-02 17:00:22.000 245 33497.20 541.69 2285.94 30.18 2014-09-02 17:00:23.000 245 33497.08 541.68 2285.96 30.18 2014-09-02 17:00:24.000 245 33497.18 541.69 2285.93 30.18 2014-09-02 17:00:25.000 245 33497.12 541.71 2286.03 30.18 2014-09-02 17:00:26.000 245 33497.18 541.71 2286.01 30.18 2014-09-02 17:00:27.000 245 33497.23 541.68 2286.04 30.18 2014-09-02 17:00:28.000 245 33497.01 541.70 2285.98 30.18 2014-09-02 17:00:29.000 245 33497.05 541.67 2285.99 30.18 2014-09-02 17:00:30.000 245 33497.07 541.65 2286.06 30.18 2014-09-02 17:00:31.000 245 33497.13 541.70 2286.01 30.18 2014-09-02 17:00:32.000 245 33497.02 541.71 2286.11 30.18 2014-09-02 17:00:33.000 245 33497.12 541.73 2285.97 30.18 2014-09-02 17:00:34.000 245 33497.07 541.71 2286.02 30.18 2014-09-02 17:00:35.000 245 33497.05 541.75 2286.03 30.18 2014-09-02 17:00:36.000 245 33497.05 541.75 2286.07 30.18 2014-09-02 17:00:37.000 245 33497.04 541.71 2285.99 30.18 2014-09-02 17:00:38.000 245 33497.03 541.75 2286.01 30.18 2014-09-02 17:00:39.000 245 33497.03 541.73 2286.03 30.18 2014-09-02 17:00:40.000 245 33496.98 541.76 2285.99 30.18 2014-09-02 17:00:41.000 245 33496.96 541.74 2286.05 30.18 2014-09-02 17:00:42.000 245 33497.04 541.71 2286.02 30.18 2014-09-02 17:00:43.000 245 33497.03 541.75 2286.00 30.18 2014-09-02 17:00:44.000 245 33497.03 541.73 2286.12 30.18 2014-09-02 17:00:45.000 245 33497.04 541.74 2285.96 30.18 2014-09-02 17:00:46.000 245 33497.02 541.73 2286.05 30.18 2014-09-02 17:00:47.000 245 33496.96 541.75 2286.14 30.18 2014-09-02 17:00:48.000 245 33496.98 541.74 2286.10 30.18 2014-09-02 17:00:48.000 245 33497.04 541.72 2286.03 30.18 2014-09-02 17:00:50.000 245 33497.05 541.75 2285.97 30.18 2014-09-02 17:00:51.000 245 33496.90 541.73 2286.10 30.18 2014-09-02 17:00:52.000 245 33496.95 541.72 2286.00 30.18 2014-09-02 17:00:53.000 245 33496.93 541.73 2286.03 30.18 2014-09-02 17:00:54.000 245 33496.91 541.70 2286.03 30.18 2014-09-02 17:00:55.000 245 33496.96 541.80 2286.03 30.18 2014-09-02 17:00:56.000 245 33496.99 541.72 2285.98 30.18 2014-09-02 17:00:57.000 245 33496.91 541.71 2285.99 30.18 2014-09-02 17:00:58.000 245 33496.93 541.74 2286.08 30.18 2014-09-02 17:00:59.000 245 33496.95 541.75 2286.08 30.18 2014-09-02 17:01:00.000 245 33497.05 541.75 2286.01 30.18 2014-09-02 17:01:01.000 245 33497.00 541.74 2285.98 30.18 2014-09-02 17:01:01.000 245 33496.95 541.78 2286.12 30.18 2014-09-02 17:01:03.000 245 33496.96 541.75 2286.04 30.18 2014-09-02 17:01:04.000 245 33496.93 541.71 2286.12 30.18 2014-09-02 17:01:05.000 245 33496.96 541.70 2286.09 30.18 2014-09-02 17:01:06.000 245 33497.02 541.74 2286.02 30.18 2014-09-02 17:01:07.000 245 33496.98 541.75 2286.04 30.18 2014-09-02 17:01:08.000 245 33497.05 541.75 2286.05 30.18 2014-09-02 17:01:09.000 245 33496.98 541.74 2285.99 30.18 2014-09-02 17:01:10.000 245 33497.04 541.70 2286.03 30.18 2014-09-02 17:01:11.000 245 33497.04 541.71 2286.01 30.18 2014-09-02 17:01:12.000 245 33496.98 541.72 2285.99 30.18 2014-09-02 17:01:13.000 245 33497.05 541.63 2286.05 30.18 2014-09-02 17:01:14.000 245 33497.02 541.70 2285.95 30.18 2014-09-02 17:01:15.000 245 33496.95 541.73 2285.98 30.18 2014-09-02 17:01:16.000 245 33496.97 541.67 2285.98 30.18 2014-09-02 17:01:17.000 245 33497.02 541.70 2285.99 30.18 2014-09-02 17:01:18.000 245 33497.02 541.66 2285.95 30.18 2014-09-02 17:01:19.000 245 33497.08 541.74 2286.01 30.18 2014-09-02 17:01:20.000 245 33497.09 541.66 2285.91 30.18 2014-09-02 17:01:21.000 245 33496.98 541.69 2285.98 30.18 2014-09-02 17:01:22.000 245 33497.11 541.70 2285.94 30.18 2014-09-02 17:01:23.000 245 33496.98 541.68 2285.95 30.18 2014-09-02 17:01:24.000 245 33496.99 541.69 2285.92 30.18 2014-09-02 17:01:25.000 245 33496.98 541.69 2285.96 30.18 2014-09-02 17:01:26.000 245 33497.05 541.70 2285.94 30.18 2014-09-02 17:01:27.000 245 33497.04 541.70 2285.99 30.18 2014-09-02 17:01:28.000 245 33496.98 541.70 2285.88 30.18 2014-09-02 17:01:29.000 245 33497.02 541.72 2285.92 30.18 2014-09-02 17:01:30.000 245 33497.02 541.66 2285.92 30.18 2014-09-02 17:01:31.000 245 33496.96 541.68 2285.98 30.18 2014-09-02 17:01:32.000 245 33496.95 541.68 2285.92 30.18 2014-09-02 17:01:33.000 245 33496.86 541.68 2285.96 30.18 2014-09-02 17:01:34.000 245 33496.91 541.69 2285.89 30.18 2014-09-02 17:01:35.000 245 33496.92 541.68 2285.89 30.18 2014-09-02 17:01:36.000 245 33496.92 541.71 2285.93 30.18 2014-09-02 17:01:37.000 245 33496.86 541.70 2285.94 30.18 2014-09-02 17:01:38.000 245 33496.83 541.71 2285.83 30.18 2014-09-02 17:01:39.000 245 33496.88 541.70 2285.95 30.18 2014-09-02 17:01:40.000 245 33496.89 541.69 2285.89 30.18 2014-09-02 17:01:41.000 245 33496.78 541.67 2285.88 30.18 2014-09-02 17:01:42.000 245 33496.76 541.72 2285.92 30.18 2014-09-02 17:01:42.000 245 33496.78 541.75 2285.93 30.18 2014-09-02 17:01:44.000 245 33496.70 541.75 2285.92 30.18 2014-09-02 17:01:45.000 245 33496.86 541.73 2285.89 30.18 2014-09-02 17:01:46.000 245 33496.70 541.78 2285.91 30.18 2014-09-02 17:01:47.000 245 33496.73 541.76 2285.94 30.18 2014-09-02 17:01:48.000 245 33496.71 541.74 2285.93 30.18 2014-09-02 17:01:49.000 245 33496.68 541.74 2285.91 30.18 2014-09-02 17:01:50.000 245 33496.70 541.81 2285.90 30.18 2014-09-02 17:01:51.000 245 33496.60 541.79 2285.93 30.18 2014-09-02 17:01:52.000 245 33496.64 541.81 2285.92 30.18 2014-09-02 17:01:53.000 245 33496.60 541.77 2285.95 30.18 2014-09-02 17:01:54.000 245 33496.65 541.81 2286.01 30.18 2014-09-02 17:01:55.000 245 33496.68 541.84 2286.00 30.18 2014-09-02 17:01:55.000 245 33496.70 541.83 2285.92 30.18 2014-09-02 17:01:57.000 245 33496.52 541.82 2285.92 30.18 2014-09-02 17:01:58.000 245 33496.62 541.82 2286.00 30.18 2014-09-02 17:01:59.000 245 33496.57 541.85 2285.95 30.18 2014-09-02 17:02:00.000 245 33496.59 541.82 2285.99 30.18 2014-09-02 17:02:01.000 245 33496.49 541.87 2285.98 30.18 2014-09-02 17:02:02.000 245 33496.46 541.83 2285.98 30.18 2014-09-02 17:02:03.000 245 33496.64 541.85 2286.03 30.18 2014-09-02 17:02:04.000 245 33496.50 541.88 2285.99 30.18 2014-09-02 17:02:05.000 245 33496.52 541.84 2285.96 30.18 2014-09-02 17:02:06.000 245 33496.52 541.85 2286.05 30.18 2014-09-02 17:02:07.000 245 33496.59 541.83 2285.99 30.18 2014-09-02 17:02:08.000 245 33496.57 541.90 2285.93 30.18 2014-09-02 17:02:09.000 245 33496.54 541.85 2285.98 30.18 2014-09-02 17:02:10.000 245 33496.58 541.86 2285.97 30.18 2014-09-02 17:02:11.000 245 33496.59 541.85 2285.94 30.18 2014-09-02 17:02:12.000 245 33496.57 541.85 2285.98 30.18 2014-09-02 17:02:13.000 245 33496.53 541.85 2285.96 30.18 2014-09-02 17:02:14.000 245 33496.58 541.89 2285.98 30.18 2014-09-02 17:02:15.000 245 33496.57 541.82 2285.98 30.18 2014-09-02 17:02:16.000 245 33496.57 541.82 2286.02 30.18 2014-09-02 17:02:17.000 245 33496.57 541.82 2286.02 30.18 2014-09-02 17:02:18.000 245 33496.59 541.83 2285.97 30.18 2014-09-02 17:02:19.000 245 33496.55 541.83 2285.88 30.18 2014-09-02 17:02:20.000 245 33496.62 541.81 2285.95 30.18 2014-09-02 17:02:21.000 245 33496.56 541.82 2285.99 30.18 2014-09-02 17:02:22.000 245 33496.70 541.77 2285.99 30.18 2014-09-02 17:02:23.000 245 33496.59 541.78 2285.93 30.18 2014-09-02 17:02:24.000 245 33496.60 541.82 2285.89 30.18 2014-09-02 17:02:25.000 245 33496.59 541.82 2285.93 30.18 2014-09-02 17:02:26.000 245 33496.57 541.84 2285.97 30.18 2014-09-02 17:02:27.000 245 33496.65 541.78 2285.98 30.18 2014-09-02 17:02:28.000 245 33496.63 541.80 2285.84 30.18 2014-09-02 17:02:29.000 245 33496.64 541.82 2285.83 30.18 2014-09-02 17:02:30.000 245 33496.63 541.78 2285.95 30.18 2014-09-02 17:02:31.000 245 33496.61 541.77 2285.90 30.18 2014-09-02 17:02:32.000 245 33496.64 541.78 2285.88 30.18 2014-09-02 17:02:33.000 245 33496.65 541.80 2285.89 30.18 2014-09-02 17:02:34.000 245 33496.66 541.76 2285.89 30.18 2014-09-02 17:02:35.000 245 33496.65 541.79 2285.90 30.18 2014-09-02 17:02:36.000 245 33496.65 541.73 2285.90 30.18 2014-09-02 17:02:36.000 245 33496.67 541.74 2285.89 30.18 2014-09-02 17:02:38.000 245 33496.61 541.75 2285.93 30.18 2014-09-02 17:02:39.000 245 33496.63 541.77 2285.93 30.18 2014-09-02 17:02:40.000 245 33496.60 541.74 2285.88 30.18 2014-09-02 17:02:41.000 245 33496.65 541.72 2285.83 30.18 2014-09-02 17:02:42.000 245 33496.56 541.76 2285.88 30.18 2014-09-02 17:02:43.000 245 33496.63 541.77 2285.90 30.18 2014-09-02 17:02:44.000 245 33496.61 541.73 2285.93 30.18 2014-09-02 17:02:45.000 245 33496.50 541.77 2285.85 30.18 2014-09-02 17:02:46.000 245 33496.62 541.74 2285.81 30.18 2014-09-02 17:02:47.000 245 33496.61 541.75 2285.78 30.18 2014-09-02 17:02:48.000 245 33496.60 541.76 2285.95 30.18 2014-09-02 17:02:49.000 245 33496.46 541.76 2285.86 30.18 2014-09-02 17:02:49.000 245 33496.36 541.76 2285.91 30.18 2014-09-02 17:02:51.000 245 33496.52 541.78 2285.91 30.18 2014-09-02 17:02:52.000 245 33496.45 541.76 2285.87 30.18 2014-09-02 17:02:53.000 245 33496.50 541.74 2285.84 30.18 2014-09-02 17:02:54.000 245 33496.51 541.78 2285.91 30.18 2014-09-02 17:02:55.000 245 33496.55 541.74 2285.84 30.18 2014-09-02 17:02:56.000 245 33496.55 541.73 2285.86 30.18 2014-09-02 17:02:57.000 245 33496.53 541.78 2285.91 30.18 2014-09-02 17:02:58.000 245 33496.49 541.76 2285.86 30.18 2014-09-02 17:02:59.000 245 33496.49 541.75 2285.83 30.18 2014-09-02 17:03:00.000 245 33496.54 541.78 2285.89 30.18 2014-09-02 17:03:01.000 245 33496.46 541.77 2285.86 30.18 2014-09-02 17:03:02.000 245 33496.58 541.76 2285.80 30.18 2014-09-02 17:03:03.000 245 33496.39 541.79 2285.89 30.18 2014-09-02 17:03:04.000 245 33496.47 541.81 2285.84 30.18 2014-09-02 17:03:05.000 245 33496.40 541.78 2285.89 30.18 2014-09-02 17:03:06.000 245 33496.42 541.77 2285.82 30.18 2014-09-02 17:03:07.000 245 33496.55 541.79 2285.79 30.18 2014-09-02 17:03:08.000 245 33496.45 541.75 2285.86 30.18 2014-09-02 17:03:09.000 245 33496.46 541.77 2285.70 30.18 2014-09-02 17:03:10.000 245 33496.45 541.81 2285.80 30.18 2014-09-02 17:03:11.000 245 33496.46 541.79 2285.82 30.18 2014-09-02 17:03:12.000 245 33496.40 541.78 2285.74 30.18 2014-09-02 17:03:13.000 245 33496.41 541.76 2285.85 30.18 2014-09-02 17:03:14.000 245 33496.43 541.77 2285.81 30.18 2014-09-02 17:03:15.000 245 33496.37 541.78 2285.80 30.18 2014-09-02 17:03:16.000 245 33496.41 541.75 2285.76 30.18 2014-09-02 17:03:17.000 245 33496.43 541.74 2285.77 30.18 2014-09-02 17:03:18.000 245 33496.47 541.74 2285.90 30.18 2014-09-02 17:03:19.000 245 33496.44 541.71 2285.84 30.18 2014-09-02 17:03:20.000 245 33496.42 541.78 2285.84 30.18 2014-09-02 17:03:21.000 245 33496.36 541.84 2285.88 30.18 2014-09-02 17:03:22.000 245 33496.50 541.81 2285.79 30.18 2014-09-02 17:03:23.000 245 33496.36 541.78 2285.78 30.18 2014-09-02 17:03:24.000 245 33496.36 541.78 2285.77 30.18 2014-09-02 17:03:25.000 245 33496.43 541.77 2285.78 30.18 2014-09-02 17:03:26.000 245 33496.46 541.75 2285.84 30.18 2014-09-02 17:03:27.000 245 33496.37 541.79 2285.84 30.18 2014-09-02 17:03:28.000 245 33496.34 541.75 2285.89 30.18 2014-09-02 17:03:29.000 245 33496.33 541.70 2285.85 30.18 2014-09-02 17:03:30.000 245 33496.31 541.73 2285.84 30.18 2014-09-02 17:03:30.000 245 33496.44 541.78 2285.81 30.18 2014-09-02 17:03:32.000 245 33496.31 541.75 2285.74 30.18 2014-09-02 17:03:33.000 245 33496.36 541.79 2285.74 30.18 2014-09-02 17:03:34.000 245 33496.35 541.83 2285.81 30.18 2014-09-02 17:03:35.000 245 33496.30 541.79 2285.80 30.18 2014-09-02 17:03:36.000 245 33496.23 541.77 2285.81 30.18 2014-09-02 17:03:37.000 245 33496.29 541.75 2285.80 30.18 2014-09-02 17:03:38.000 245 33496.21 541.77 2285.82 30.18 2014-09-02 17:03:39.000 245 33496.32 541.80 2285.80 30.18 2014-09-02 17:03:40.000 245 33496.21 541.82 2285.82 30.18 2014-09-02 17:03:41.000 245 33496.19 541.82 2285.72 30.18 2014-09-02 17:03:42.000 245 33496.22 541.78 2285.82 30.18 2014-09-02 17:03:43.000 245 33496.17 541.81 2285.75 30.18 2014-09-02 17:03:43.000 245 33496.22 541.82 2285.79 30.18 2014-09-02 17:03:45.000 245 33496.16 541.84 2285.75 30.18 2014-09-02 17:03:46.000 245 33496.11 541.83 2285.71 30.18 2014-09-02 17:03:47.000 245 33496.10 541.85 2285.72 30.18 2014-09-02 17:03:48.000 245 33496.11 541.82 2285.83 30.18 2014-09-02 17:03:49.000 245 33496.14 541.83 2285.80 30.18 2014-09-02 17:03:50.000 245 33496.09 541.77 2285.76 30.18 2014-09-02 17:03:51.000 245 33496.09 541.84 2285.81 30.18 2014-09-02 17:03:52.000 245 33496.18 541.85 2285.67 30.18 2014-09-02 17:03:53.000 245 33496.06 541.85 2285.73 30.18 2014-09-02 17:03:54.000 245 33496.11 541.79 2285.76 30.18 2014-09-02 17:03:55.000 245 33496.08 541.86 2285.84 30.18 2014-09-02 17:03:56.000 245 33496.12 541.78 2285.80 30.18 2014-09-02 17:03:57.000 245 33496.09 541.88 2285.82 30.18 2014-09-02 17:03:58.000 245 33496.09 541.85 2285.83 30.18 2014-09-02 17:03:59.000 245 33496.11 541.87 2285.82 30.18 2014-09-02 17:04:00.000 245 33496.08 541.81 2285.70 30.18 2014-09-02 17:04:01.000 245 33496.09 541.83 2285.80 30.18 2014-09-02 17:04:02.000 245 33496.10 541.87 2285.73 30.18 2014-09-02 17:04:03.000 245 33496.02 541.82 2285.70 30.18 2014-09-02 17:04:04.000 245 33496.05 541.83 2285.74 30.18 2014-09-02 17:04:05.000 245 33496.05 541.80 2285.74 30.18 2014-09-02 17:04:06.000 245 33496.17 541.82 2285.81 30.18 2014-09-02 17:04:07.000 245 33496.12 541.83 2285.80 30.18 2014-09-02 17:04:08.000 245 33496.06 541.85 2285.71 30.18 2014-09-02 17:04:09.000 245 33496.09 541.84 2285.77 30.18 2014-09-02 17:04:10.000 245 33496.18 541.82 2285.78 30.18 2014-09-02 17:04:11.000 245 33496.03 541.80 2285.81 30.18 2014-09-02 17:04:12.000 245 33496.05 541.79 2285.77 30.18 2014-09-02 17:04:13.000 245 33496.05 541.80 2285.67 30.18 2014-09-02 17:04:14.000 245 33496.00 541.79 2285.74 30.18 2014-09-02 17:04:15.000 245 33496.18 541.78 2285.76 30.18 2014-09-02 17:04:16.000 245 33496.08 541.82 2285.74 30.18 2014-09-02 17:04:17.000 245 33496.05 541.78 2285.72 30.18 2014-09-02 17:04:18.000 245 33496.03 541.81 2285.77 30.18 2014-09-02 17:04:19.000 245 33496.08 541.81 2285.77 30.18 2014-09-02 17:04:20.000 245 33495.94 541.84 2285.82 30.18 2014-09-02 17:04:21.000 245 33496.07 541.79 2285.77 30.18 2014-09-02 17:04:22.000 245 33496.16 541.81 2285.72 30.18 2014-09-02 17:04:23.000 245 33496.12 541.78 2285.73 30.18 2014-09-02 17:04:24.000 245 33496.02 541.78 2285.76 30.18 2014-09-02 17:04:24.000 245 33496.09 541.79 2285.70 30.18 2014-09-02 17:04:26.000 245 33496.09 541.76 2285.73 30.18 2014-09-02 17:04:27.000 245 33496.14 541.78 2285.73 30.18 2014-09-02 17:04:28.000 245 33496.01 541.76 2285.69 30.18 2014-09-02 17:04:29.000 245 33496.11 541.75 2285.65 30.18 2014-09-02 17:04:30.000 245 33496.06 541.77 2285.67 30.18 2014-09-02 17:04:31.000 245 33496.11 541.74 2285.72 30.18 2014-09-02 17:04:32.000 245 33496.14 541.77 2285.70 30.18 2014-09-02 17:04:33.000 245 33496.06 541.73 2285.78 30.18 2014-09-02 17:04:34.000 245 33496.10 541.81 2285.77 30.18 2014-09-02 17:04:35.000 245 33496.11 541.79 2285.80 30.18 2014-09-02 17:04:36.000 245 33496.10 541.73 2285.57 30.18 2014-09-02 17:04:37.000 245 33496.06 541.74 2285.76 30.18 2014-09-02 17:04:37.000 245 33496.08 541.73 2285.68 30.18 2014-09-02 17:04:39.000 245 33496.04 541.81 2285.76 30.18 2014-09-02 17:04:40.000 245 33496.01 541.74 2285.72 30.18 2014-09-02 17:04:41.000 245 33496.05 541.76 2285.76 30.18 2014-09-02 17:04:42.000 245 33495.99 541.75 2285.78 30.18 2014-09-02 17:04:43.000 245 33496.05 541.74 2285.65 30.18 2014-09-02 17:04:44.000 245 33495.97 541.78 2285.67 30.18 2014-09-02 17:04:45.000 245 33496.06 541.76 2285.67 30.18 2014-09-02 17:04:46.000 245 33496.05 541.78 2285.73 30.18 2014-09-02 17:04:47.000 245 33495.93 541.78 2285.64 30.18 2014-09-02 17:04:48.000 245 33495.99 541.72 2285.66 30.18 2014-09-02 17:04:49.000 245 33496.03 541.80 2285.71 30.18 2014-09-02 17:04:50.000 245 33496.00 541.76 2285.71 30.18 2014-09-02 17:04:51.000 245 33495.98 541.78 2285.64 30.18 2014-09-02 17:04:52.000 245 33495.93 541.78 2285.64 30.18 2014-09-02 17:04:53.000 245 33495.90 541.78 2285.69 30.18 2014-09-02 17:04:54.000 245 33495.94 541.77 2285.66 30.18 2014-09-02 17:04:55.000 245 33495.93 541.78 2285.74 30.18 2014-09-02 17:04:56.000 245 33495.92 541.75 2285.67 30.18 2014-09-02 17:04:57.000 245 33495.87 541.78 2285.66 30.18 2014-09-02 17:04:58.000 245 33495.89 541.77 2285.67 30.18 2014-09-02 17:04:59.000 245 33495.92 541.80 2285.70 30.18 2014-09-02 17:05:00.000 245 33495.94 541.78 2285.67 30.18 2014-09-02 17:05:01.000 245 33495.92 541.81 2285.65 30.18 2014-09-02 17:05:02.000 245 33495.84 541.79 2285.70 30.18 2014-09-02 17:05:03.000 245 33495.89 541.78 2285.68 30.18 2014-09-02 17:05:04.000 245 33495.89 541.75 2285.64 30.18 2014-09-02 17:05:05.000 245 33495.90 541.73 2285.67 30.18 2014-09-02 17:05:06.000 245 33495.89 541.76 2285.67 30.18 2014-09-02 17:05:07.000 245 33495.80 541.75 2285.64 30.18 2014-09-02 17:05:08.000 245 33495.79 541.74 2285.66 30.18 2014-09-02 17:05:09.000 245 33495.81 541.79 2285.59 30.18 2014-09-02 17:05:10.000 245 33495.91 541.74 2285.64 30.18 2014-09-02 17:05:11.000 245 33495.73 541.78 2285.64 30.18 2014-09-02 17:05:12.000 245 33495.83 541.75 2285.65 30.18 2014-09-02 17:05:13.000 245 33495.77 541.78 2285.67 30.18 2014-09-02 17:05:14.000 245 33495.84 541.78 2285.66 30.18 2014-09-02 17:05:15.000 245 33495.88 541.78 2285.64 30.18 2014-09-02 17:05:16.000 245 33495.88 541.76 2285.67 30.18 2014-09-02 17:05:17.000 245 33495.80 541.72 2285.64 30.18 2014-09-02 17:05:18.000 245 33495.83 541.75 2285.68 30.18 2014-09-02 17:05:18.000 245 33495.83 541.73 2285.67 30.18 2014-09-02 17:05:20.000 245 33495.78 541.78 2285.60 30.18 2014-09-02 17:05:21.000 245 33495.85 541.78 2285.72 30.18 2014-09-02 17:05:22.000 245 33495.80 541.77 2285.61 30.18 2014-09-02 17:05:23.000 245 33495.83 541.75 2285.65 30.18 2014-09-02 17:05:24.000 245 33495.75 541.75 2285.59 30.18 2014-09-02 17:05:25.000 245 33495.84 541.70 2285.73 30.18 2014-09-02 17:05:26.000 245 33495.74 541.74 2285.61 30.18 2014-09-02 17:05:27.000 245 33495.75 541.80 2285.67 30.18 2014-09-02 17:05:28.000 245 33495.84 541.77 2285.73 30.18 2014-09-02 17:05:29.000 245 33495.73 541.78 2285.65 30.18 2014-09-02 17:05:30.000 245 33495.81 541.75 2285.62 30.18 2014-09-02 17:05:31.000 245 33495.75 541.79 2285.74 30.18 2014-09-02 17:05:31.000 245 33495.74 541.78 2285.59 30.18 2014-09-02 17:05:33.000 245 33495.57 541.77 2285.62 30.18 2014-09-02 17:05:34.000 245 33495.74 541.78 2285.61 30.18 2014-09-02 17:05:35.000 245 33495.75 541.76 2285.63 30.18 2014-09-02 17:05:36.000 245 33495.67 541.76 2285.57 30.18 2014-09-02 17:05:37.000 245 33495.71 541.75 2285.66 30.18 2014-09-02 17:05:38.000 245 33495.70 541.76 2285.66 30.18 2014-09-02 17:05:39.000 245 33495.67 541.76 2285.66 30.18 2014-09-02 17:05:40.000 245 33495.69 541.74 2285.68 30.18 2014-09-02 17:05:41.000 245 33495.65 541.77 2285.68 30.18 2014-09-02 17:05:42.000 245 33495.75 541.77 2285.60 30.18 2014-09-02 17:05:43.000 245 33495.69 541.76 2285.64 30.18 2014-09-02 17:05:44.000 245 33495.65 541.75 2285.61 30.18 2014-09-02 17:05:45.000 245 33495.69 541.80 2285.71 30.18 2014-09-02 17:05:46.000 245 33495.73 541.81 2285.56 30.18 2014-09-02 17:05:47.000 245 33495.67 541.80 2285.56 30.18 2014-09-02 17:05:48.000 245 33495.69 541.73 2285.68 30.18 2014-09-02 17:05:49.000 245 33495.64 541.77 2285.68 30.18 2014-09-02 17:05:50.000 245 33495.62 541.78 2285.57 30.18 2014-09-02 17:05:51.000 245 33495.64 541.79 2285.55 30.18 2014-09-02 17:05:52.000 245 33495.68 541.76 2285.56 30.18 2014-09-02 17:05:53.000 245 33495.64 541.76 2285.67 30.18 2014-09-02 17:05:54.000 245 33495.63 541.78 2285.62 30.18 2014-09-02 17:05:55.000 245 33495.60 541.76 2285.57 30.18 2014-09-02 17:05:56.000 245 33495.69 541.75 2285.58 30.18 2014-09-02 17:05:57.000 245 33495.52 541.71 2285.59 30.18 2014-09-02 17:05:58.000 245 33495.75 541.75 2285.62 30.18 2014-09-02 17:05:59.000 245 33495.63 541.73 2285.67 30.18 2014-09-02 17:06:00.000 245 33495.70 541.75 2285.56 30.18 2014-09-02 17:06:01.000 245 33495.71 541.75 2285.62 30.18 2014-09-02 17:06:02.000 245 33495.63 541.75 2285.63 30.18 2014-09-02 17:06:03.000 245 33495.63 541.70 2285.57 30.18 2014-09-02 17:06:04.000 245 33495.62 541.72 2285.61 30.18 2014-09-02 17:06:05.000 245 33495.56 541.70 2285.60 30.18 2014-09-02 17:06:06.000 245 33495.62 541.71 2285.53 30.18 2014-09-02 17:06:07.000 245 33495.78 541.71 2285.59 30.18 2014-09-02 17:06:08.000 245 33495.59 541.72 2285.49 30.18 2014-09-02 17:06:09.000 245 33495.62 541.74 2285.49 30.18 2014-09-02 17:06:10.000 245 33495.56 541.73 2285.57 30.18 2014-09-02 17:06:11.000 245 33495.62 541.73 2285.58 30.18 2014-09-02 17:06:12.000 245 33495.61 541.69 2285.52 30.18 2014-09-02 17:06:12.000 245 33495.59 541.73 2285.52 30.18 2014-09-02 17:06:14.000 245 33495.62 541.72 2285.57 30.18 2014-09-02 17:06:15.000 245 33495.61 541.73 2285.52 30.18 2014-09-02 17:06:16.000 245 33495.57 541.73 2285.47 30.18 2014-09-02 17:06:17.000 245 33495.55 541.70 2285.45 30.18 2014-09-02 17:06:18.000 245 33495.59 541.74 2285.49 30.18 2014-09-02 17:06:19.000 245 33495.62 541.70 2285.51 30.18 2014-09-02 17:06:20.000 245 33495.61 541.70 2285.43 30.18 2014-09-02 17:06:21.000 245 33495.52 541.72 2285.46 30.18 2014-09-02 17:06:22.000 245 33495.62 541.77 2285.51 30.18 2014-09-02 17:06:23.000 245 33495.54 541.77 2285.51 30.18 2014-09-02 17:06:24.000 245 33495.59 541.74 2285.45 30.18 2014-09-02 17:06:25.000 245 33495.59 541.74 2285.50 30.18 2014-09-02 17:06:25.000 245 33495.57 541.73 2285.54 30.18 2014-09-02 17:06:27.000 245 33495.56 541.70 2285.52 30.18 2014-09-02 17:06:28.000 245 33495.56 541.74 2285.50 30.18 2014-09-02 17:06:29.000 245 33495.47 541.76 2285.52 30.18 2014-09-02 17:06:30.000 245 33495.58 541.75 2285.49 30.18 2014-09-02 17:06:31.000 245 33495.50 541.76 2285.56 30.18 2014-09-02 17:06:32.000 245 33495.52 541.75 2285.54 30.18 2014-09-02 17:06:33.000 245 33495.53 541.75 2285.49 30.18 2014-09-02 17:06:34.000 245 33495.56 541.73 2285.46 30.18 2014-09-02 17:06:35.000 245 33495.53 541.75 2285.43 30.18 2014-09-02 17:06:36.000 245 33495.52 541.74 2285.51 30.18 2014-09-02 17:06:37.000 245 33495.53 541.72 2285.46 30.18 2014-09-02 17:06:38.000 245 33495.44 541.75 2285.42 30.18 2014-09-02 17:06:39.000 245 33495.48 541.75 2285.52 30.18 2014-09-02 17:06:40.000 245 33495.52 541.76 2285.47 30.18 2014-09-02 17:06:41.000 245 33495.40 541.76 2285.50 30.18 2014-09-02 17:06:42.000 245 33495.51 541.76 2285.51 30.18 2014-09-02 17:06:43.000 245 33495.55 541.75 2285.44 30.18 2014-09-02 17:06:44.000 245 33495.49 541.79 2285.45 30.18 2014-09-02 17:06:45.000 245 33495.51 541.76 2285.50 30.18 2014-09-02 17:06:46.000 245 33495.55 541.81 2285.40 30.18 2014-09-02 17:06:47.000 245 33495.46 541.79 2285.46 30.18 2014-09-02 17:06:48.000 245 33495.50 541.77 2285.40 30.18 2014-09-02 17:06:49.000 245 33495.38 541.78 2285.47 30.18 2014-09-02 17:06:50.000 245 33495.39 541.78 2285.48 30.18 2014-09-02 17:06:51.000 245 33495.50 541.84 2285.46 30.18 2014-09-02 17:06:52.000 245 33495.52 541.78 2285.47 30.18 2014-09-02 17:06:53.000 245 33495.41 541.81 2285.44 30.18 2014-09-02 17:06:54.000 245 33495.42 541.86 2285.52 30.18 2014-09-02 17:06:55.000 245 33495.43 541.82 2285.46 30.18 2014-09-02 17:06:56.000 245 33495.44 541.79 2285.46 30.18 2014-09-02 17:06:57.000 245 33495.44 541.81 2285.54 30.18 2014-09-02 17:06:58.000 245 33495.46 541.79 2285.39 30.18 2014-09-02 17:06:59.000 245 33495.46 541.79 2285.45 30.18 2014-09-02 17:07:00.000 245 33495.43 541.86 2285.44 30.18 2014-09-02 17:07:01.000 245 33495.43 541.81 2285.49 30.18 2014-09-02 17:07:02.000 245 33495.41 541.83 2285.49 30.18 2014-09-02 17:07:03.000 245 33495.36 541.83 2285.47 30.18 2014-09-02 17:07:04.000 245 33495.41 541.85 2285.42 30.18 2014-09-02 17:07:05.000 245 33495.35 541.78 2285.45 30.18 2014-09-02 17:07:06.000 245 33495.39 541.81 2285.51 30.18 2014-09-02 17:07:06.000 245 33495.41 541.82 2285.43 30.18 2014-09-02 17:07:08.000 245 33495.30 541.83 2285.49 30.18 2014-09-02 17:07:09.000 245 33495.37 541.79 2285.49 30.18 2014-09-02 17:07:10.000 245 33495.43 541.81 2285.45 30.18 2014-09-02 17:07:11.000 245 33495.37 541.79 2285.35 30.18 2014-09-02 17:07:12.000 245 33495.40 541.85 2285.42 30.18 2014-09-02 17:07:13.000 245 33495.47 541.80 2285.40 30.18 2014-09-02 17:07:14.000 245 33495.36 541.80 2285.43 30.18 2014-09-02 17:07:15.000 245 33495.42 541.79 2285.45 30.18 2014-09-02 17:07:16.000 245 33495.37 541.83 2285.44 30.18 2014-09-02 17:07:17.000 245 33495.34 541.78 2285.53 30.18 2014-09-02 17:07:18.000 245 33495.38 541.83 2285.39 30.18 2014-09-02 17:07:19.000 245 33495.40 541.79 2285.46 30.18 2014-09-02 17:07:19.000 245 33495.30 541.79 2285.43 30.18 2014-09-02 17:07:21.000 245 33495.44 541.85 2285.49 30.18 2014-09-02 17:07:22.000 245 33495.34 541.78 2285.43 30.18 2014-09-02 17:07:23.000 245 33495.34 541.78 2285.44 30.18 2014-09-02 17:07:24.000 245 33495.25 541.84 2285.37 30.18 2014-09-02 17:07:25.000 245 33495.31 541.81 2285.45 30.18 2014-09-02 17:07:26.000 245 33495.39 541.76 2285.54 30.18 2014-09-02 17:07:27.000 245 33495.33 541.83 2285.44 30.18 2014-09-02 17:07:28.000 245 33495.37 541.87 2285.42 30.18 2014-09-02 17:07:29.000 245 33495.37 541.87 2285.42 30.18 2014-09-02 17:07:30.000 245 33495.35 541.84 2285.44 30.18 2014-09-02 17:07:31.000 245 33495.34 541.80 2285.42 30.18 2014-09-02 17:07:32.000 245 33495.28 541.86 2285.37 30.18 2014-09-02 17:07:33.000 245 33495.31 541.79 2285.47 30.18 2014-09-02 17:07:34.000 245 33495.32 541.81 2285.38 30.18 2014-09-02 17:07:35.000 245 33495.28 541.79 2285.39 30.18 2014-09-02 17:07:36.000 245 33495.31 541.84 2285.38 30.18 2014-09-02 17:07:37.000 245 33495.32 541.86 2285.40 30.18 2014-09-02 17:07:38.000 245 33495.30 541.85 2285.40 30.18 2014-09-02 17:07:39.000 245 33495.31 541.82 2285.40 30.18 2014-09-02 17:07:40.000 245 33495.27 541.82 2285.33 30.18 2014-09-02 17:07:41.000 245 33495.25 541.82 2285.33 30.18 2014-09-02 17:07:42.000 245 33495.32 541.78 2285.37 30.18 2014-09-02 17:07:43.000 245 33495.26 541.84 2285.37 30.18 2014-09-02 17:07:44.000 245 33495.21 541.80 2285.39 30.18 2014-09-02 17:07:45.000 245 33495.19 541.81 2285.43 30.18 2014-09-02 17:07:46.000 245 33495.29 541.82 2285.42 30.18 2014-09-02 17:07:47.000 245 33495.24 541.81 2285.46 30.18 2014-09-02 17:07:48.000 245 33495.16 541.86 2285.43 30.18 2014-09-02 17:07:49.000 245 33495.17 541.84 2285.36 30.18 2014-09-02 17:07:50.000 245 33495.18 541.83 2285.43 30.18 2014-09-02 17:07:51.000 245 33495.07 541.86 2285.42 30.18 2014-09-02 17:07:52.000 245 33495.24 541.87 2285.30 30.18 2014-09-02 17:07:53.000 245 33495.13 541.85 2285.40 30.18 2014-09-02 17:07:54.000 245 33495.04 541.87 2285.40 30.18 2014-09-02 17:07:55.000 245 33495.11 541.86 2285.34 30.18 2014-09-02 17:07:56.000 245 33495.12 541.85 2285.40 30.18 2014-09-02 17:07:57.000 245 33495.04 541.88 2285.43 30.18 2014-09-02 17:07:58.000 245 33495.06 541.91 2285.33 30.18 2014-09-02 17:07:59.000 245 33495.03 541.89 2285.36 30.18 2014-09-02 17:08:00.000 245 33495.12 541.91 2285.41 30.18 2014-09-02 17:08:00.000 245 33495.07 541.94 2285.39 30.18 2014-09-02 17:08:02.000 245 33494.96 541.86 2285.41 30.18 2014-09-02 17:08:03.000 245 33494.98 541.94 2285.43 30.18 2014-09-02 17:08:04.000 245 33495.03 541.93 2285.46 30.18 2014-09-02 17:08:05.000 245 33494.97 541.91 2285.49 30.18 2014-09-02 17:08:06.000 245 33495.04 541.89 2285.46 30.18 2014-09-02 17:08:07.000 245 33494.95 541.94 2285.45 30.18 2014-09-02 17:08:08.000 245 33495.03 541.93 2285.50 30.18 2014-09-02 17:08:09.000 245 33494.90 541.93 2285.51 30.18 2014-09-02 17:08:10.000 245 33494.98 541.91 2285.44 30.18 2014-09-02 17:08:11.000 245 33494.96 541.93 2285.42 30.18 2014-09-02 17:08:12.000 245 33495.04 541.99 2285.54 30.18 2014-09-02 17:08:13.000 245 33494.96 541.92 2285.57 30.18 2014-09-02 17:08:13.000 245 33494.96 541.97 2285.46 30.18 2014-09-02 17:08:15.000 245 33494.93 541.94 2285.53 30.18 2014-09-02 17:08:16.000 245 33495.01 541.94 2285.58 30.18 2014-09-02 17:08:17.000 245 33494.94 541.89 2285.56 30.18 2014-09-02 17:08:18.000 245 33494.95 541.93 2285.40 30.18 2014-09-02 17:08:19.000 245 33494.97 541.93 2285.51 30.18 2014-09-02 17:08:20.000 245 33494.91 541.91 2285.45 30.18 2014-09-02 17:08:21.000 245 33494.97 541.93 2285.56 30.18 2014-09-02 17:08:22.000 245 33494.93 541.89 2285.42 30.18 2014-09-02 17:08:23.000 245 33494.98 541.90 2285.54 30.18 2014-09-02 17:08:24.000 245 33495.00 541.94 2285.45 30.18 2014-09-02 17:08:25.000 245 33495.03 541.91 2285.45 30.18 2014-09-02 17:08:26.000 245 33495.01 541.89 2285.46 30.18 2014-09-02 17:08:27.000 245 33495.04 541.93 2285.46 30.18 2014-09-02 17:08:28.000 245 33494.93 541.95 2285.47 30.18 2014-09-02 17:08:29.000 245 33494.90 541.89 2285.43 30.18 2014-09-02 17:08:30.000 245 33494.98 541.89 2285.45 30.18 2014-09-02 17:08:31.000 245 33495.04 541.92 2285.55 30.18 2014-09-02 17:08:32.000 245 33495.03 541.89 2285.47 30.18 2014-09-02 17:08:33.000 245 33495.05 541.86 2285.40 30.18 2014-09-02 17:08:34.000 245 33495.06 541.88 2285.45 30.18 2014-09-02 17:08:35.000 245 33495.11 541.86 2285.55 30.18 2014-09-02 17:08:36.000 245 33495.07 541.84 2285.37 30.18 2014-09-02 17:08:37.000 245 33495.05 541.85 2285.43 30.18 2014-09-02 17:08:38.000 245 33495.00 541.85 2285.41 30.18 2014-09-02 17:08:39.000 245 33495.10 541.89 2285.51 30.18 2014-09-02 17:08:40.000 245 33495.06 541.87 2285.47 30.18 2014-09-02 17:08:41.000 245 33495.06 541.84 2285.44 30.18 2014-09-02 17:08:42.000 245 33495.02 541.89 2285.42 30.18 2014-09-02 17:08:43.000 245 33495.05 541.87 2285.36 30.18 2014-09-02 17:08:44.000 245 33495.06 541.85 2285.36 30.18 2014-09-02 17:08:45.000 245 33494.98 541.86 2285.28 30.18 2014-09-02 17:08:46.000 245 33495.01 541.88 2285.37 30.18 2014-09-02 17:08:47.000 245 33495.00 541.90 2285.34 30.18 2014-09-02 17:08:48.000 245 33494.93 541.90 2285.31 30.18 2014-09-02 17:08:49.000 245 33494.99 541.89 2285.39 30.18 2014-09-02 17:08:50.000 245 33494.96 541.89 2285.37 30.18 2014-09-02 17:08:51.000 245 33494.92 541.91 2285.37 30.18 2014-09-02 17:08:52.000 245 33494.87 541.92 2285.37 30.18 2014-09-02 17:08:53.000 245 33494.95 541.92 2285.37 30.18 2014-09-02 17:08:54.000 245 33495.01 541.93 2285.40 30.18 2014-09-02 17:08:54.000 245 33494.91 541.96 2285.28 30.18 2014-09-02 17:08:56.000 245 33494.85 541.93 2285.36 30.18 2014-09-02 17:08:57.000 245 33494.94 541.95 2285.39 30.18 2014-09-02 17:08:58.000 245 33494.86 541.98 2285.33 30.18 2014-09-02 17:08:59.000 245 33494.79 541.93 2285.40 30.18 2014-09-02 17:09:00.000 245 33494.88 541.98 2285.27 30.18 2014-09-02 17:09:01.000 245 33494.84 541.94 2285.32 30.18 2014-09-02 17:09:02.000 245 33494.75 541.97 2285.41 30.18 2014-09-02 17:09:03.000 245 33494.83 541.97 2285.31 30.18 2014-09-02 17:09:04.000 245 33494.83 541.97 2285.45 30.18 2014-09-02 17:09:05.000 245 33494.87 541.98 2285.42 30.18 2014-09-02 17:09:06.000 245 33494.84 542.00 2285.40 30.18 2014-09-02 17:09:07.000 245 33494.81 541.98 2285.42 30.18 2014-09-02 17:09:07.000 245 33494.81 541.97 2285.34 30.18 2014-09-02 17:09:09.000 245 33494.84 541.98 2285.41 30.18 2014-09-02 17:09:10.000 245 33494.72 541.96 2285.34 30.18 2014-09-02 17:09:11.000 245 33494.74 541.95 2285.37 30.18 2014-09-02 17:09:12.000 245 33494.81 541.97 2285.34 30.18 2014-09-02 17:09:13.000 245 33494.73 541.95 2285.36 30.18 2014-09-02 17:09:14.000 245 33494.81 541.99 2285.33 30.18 2014-09-02 17:09:15.000 245 33494.73 541.97 2285.33 30.18 2014-09-02 17:09:16.000 245 33494.85 542.02 2285.35 30.18 2014-09-02 17:09:17.000 245 33494.79 541.99 2285.31 30.18 2014-09-02 17:09:18.000 245 33494.85 541.98 2285.34 30.18 2014-09-02 17:09:19.000 245 33494.80 541.97 2285.34 30.18 2014-09-02 17:09:20.000 245 33494.83 542.00 2285.30 30.18 2014-09-02 17:09:21.000 245 33494.74 542.00 2285.30 30.18 2014-09-02 17:09:22.000 245 33494.72 542.03 2285.40 30.18 2014-09-02 17:09:23.000 245 33494.68 542.02 2285.43 30.18 2014-09-02 17:09:24.000 245 33494.72 542.04 2285.35 30.18 2014-09-02 17:09:25.000 245 33494.68 542.04 2285.29 30.18 2014-09-02 17:09:26.000 245 33494.63 542.03 2285.28 30.18 2014-09-02 17:09:27.000 245 33494.72 542.05 2285.33 30.18 2014-09-02 17:09:28.000 245 33494.65 542.07 2285.42 30.18 2014-09-02 17:09:29.000 245 33494.68 542.06 2285.37 30.18 2014-09-02 17:09:30.000 245 33494.69 542.08 2285.30 30.18 2014-09-02 17:09:31.000 245 33494.65 542.05 2285.40 30.18 2014-09-02 17:09:32.000 245 33494.70 542.05 2285.27 30.18 2014-09-02 17:09:33.000 245 33494.67 542.01 2285.36 30.18 2014-09-02 17:09:34.000 245 33494.51 542.04 2285.37 30.18 2014-09-02 17:09:35.000 245 33494.60 542.06 2285.39 30.18 2014-09-02 17:09:36.000 245 33494.62 542.01 2285.46 30.18 2014-09-02 17:09:37.000 245 33494.60 542.02 2285.44 30.18 2014-09-02 17:09:38.000 245 33494.67 542.03 2285.31 30.18 2014-09-02 17:09:39.000 245 33494.60 542.05 2285.43 30.18 2014-09-02 17:09:40.000 245 33494.65 542.03 2285.33 30.18 2014-09-02 17:09:41.000 245 33494.57 542.04 2285.30 30.18 2014-09-02 17:09:42.000 245 33494.59 542.05 2285.36 30.18 2014-09-02 17:09:43.000 245 33494.66 542.02 2285.34 30.18 2014-09-02 17:09:44.000 245 33494.67 542.00 2285.42 30.18 2014-09-02 17:09:45.000 245 33494.64 542.06 2285.35 30.18 2014-09-02 17:09:46.000 245 33494.63 542.03 2285.40 30.18 2014-09-02 17:09:47.000 245 33494.65 542.03 2285.37 30.18 2014-09-02 17:09:48.000 245 33494.63 542.05 2285.34 30.18 2014-09-02 17:09:48.000 245 33494.66 542.05 2285.31 30.18 2014-09-02 17:09:50.000 245 33494.63 542.06 2285.33 30.18 2014-09-02 17:09:51.000 245 33494.57 542.09 2285.33 30.18 2014-09-02 17:09:52.000 245 33494.65 542.08 2285.33 30.18 2014-09-02 17:09:53.000 245 33494.50 542.07 2285.38 30.18 2014-09-02 17:09:54.000 245 33494.60 542.07 2285.30 30.18 2014-09-02 17:09:55.000 245 33494.67 542.06 2285.31 30.18 2014-09-02 17:09:56.000 245 33494.65 542.06 2285.24 30.18 2014-09-02 17:09:57.000 245 33494.59 542.07 2285.36 30.18 2014-09-02 17:09:58.000 245 33494.73 542.07 2285.27 30.18 2014-09-02 17:09:59.000 245 33494.65 542.07 2285.31 30.18 2014-09-02 17:10:00.000 245 33494.69 542.07 2285.26 30.18 2014-09-02 17:10:01.000 245 33494.71 542.08 2285.33 30.18 2014-09-02 17:10:01.000 245 33494.51 542.07 2285.18 30.18 2014-09-02 17:10:03.000 245 33494.67 542.06 2285.34 30.18 2014-09-02 17:10:04.000 245 33494.69 542.04 2285.31 30.18 2014-09-02 17:10:05.000 245 33494.63 542.02 2285.27 30.18 2014-09-02 17:10:06.000 245 33494.74 542.06 2285.27 30.18 2014-09-02 17:10:07.000 245 33494.70 542.10 2285.37 30.18 2014-09-02 17:10:08.000 245 33494.67 542.05 2285.31 30.18 2014-09-02 17:10:09.000 245 33494.71 542.02 2285.29 30.18 2014-09-02 17:10:10.000 245 33494.65 542.02 2285.23 30.18 2014-09-02 17:10:11.000 245 33494.72 542.02 2285.26 30.18 2014-09-02 17:10:12.000 245 33494.66 542.04 2285.28 30.18 2014-09-02 17:10:13.000 245 33494.65 542.03 2285.30 30.18 2014-09-02 17:10:14.000 245 33494.68 542.05 2285.21 30.18 2014-09-02 17:10:15.000 245 33494.68 542.03 2285.30 30.18 2014-09-02 17:10:16.000 245 33494.60 542.05 2285.25 30.18 2014-09-02 17:10:17.000 245 33494.74 542.07 2285.24 30.18 2014-09-02 17:10:18.000 245 33494.72 542.04 2285.22 30.18 2014-09-02 17:10:19.000 245 33494.71 542.04 2285.28 30.18 2014-09-02 17:10:20.000 245 33494.72 542.02 2285.20 30.18 2014-09-02 17:10:21.000 245 33494.66 542.00 2285.25 30.18 2014-09-02 17:10:22.000 245 33494.63 542.06 2285.28 30.18 2014-09-02 17:10:23.000 245 33494.71 542.00 2285.21 30.18 2014-09-02 17:10:24.000 245 33494.63 542.00 2285.25 30.18 2014-09-02 17:10:25.000 245 33494.72 542.02 2285.29 30.18 2014-09-02 17:10:26.000 245 33494.68 542.04 2285.28 30.18 2014-09-02 17:10:27.000 245 33494.69 542.00 2285.22 30.18 2014-09-02 17:10:28.000 245 33494.62 542.03 2285.24 30.18 2014-09-02 17:10:29.000 245 33494.63 542.01 2285.24 30.18 2014-09-02 17:10:30.000 245 33494.69 542.03 2285.24 30.18 2014-09-02 17:10:31.000 245 33494.65 542.07 2285.18 30.18 2014-09-02 17:10:32.000 245 33494.69 542.05 2285.30 30.18 2014-09-02 17:10:33.000 245 33494.66 542.05 2285.27 30.18 2014-09-02 17:10:34.000 245 33494.61 542.06 2285.24 30.18 2014-09-02 17:10:35.000 245 33494.70 542.04 2285.28 30.18 2014-09-02 17:10:36.000 245 33494.63 542.02 2285.16 30.18 2014-09-02 17:10:37.000 245 33494.68 542.08 2285.26 30.18 2014-09-02 17:10:38.000 245 33494.60 542.04 2285.20 30.18 2014-09-02 17:10:39.000 245 33494.67 542.05 2285.24 30.18 2014-09-02 17:10:40.000 245 33494.61 542.01 2285.20 30.18 2014-09-02 17:10:41.000 245 33494.60 542.06 2285.24 30.18 2014-09-02 17:10:42.000 245 33494.57 542.04 2285.28 30.18 2014-09-02 17:10:42.000 245 33494.66 542.05 2285.21 30.18 2014-09-02 17:10:44.000 245 33494.58 542.07 2285.21 30.18 2014-09-02 17:10:45.000 245 33494.59 542.06 2285.21 30.18 2014-09-02 17:10:46.000 245 33494.62 542.07 2285.22 30.18 2014-09-02 17:10:47.000 245 33494.56 542.03 2285.25 30.18 2014-09-02 17:10:48.000 245 33494.65 542.01 2285.24 30.18 2014-09-02 17:10:49.000 245 33494.60 542.03 2285.12 30.18 2014-09-02 17:10:50.000 245 33494.63 542.01 2285.19 30.18 2014-09-02 17:10:51.000 245 33494.51 542.03 2285.23 30.18 2014-09-02 17:10:52.000 245 33494.53 542.03 2285.23 30.18 2014-09-02 17:10:53.000 245 33494.45 542.05 2285.18 30.18 2014-09-02 17:10:54.000 245 33494.52 542.04 2285.16 30.18 2014-09-02 17:10:55.000 245 33494.57 542.07 2285.24 30.18 2014-09-02 17:10:55.000 245 33494.48 542.05 2285.21 30.18 2014-09-02 17:10:57.000 245 33494.45 542.07 2285.23 30.18 2014-09-02 17:10:58.000 245 33494.54 542.07 2285.20 30.18 2014-09-02 17:10:59.000 245 33494.53 542.12 2285.23 30.18 2014-09-02 17:11:00.000 245 33494.46 542.08 2285.21 30.18 2014-09-02 17:11:01.000 245 33494.51 542.12 2285.20 30.18 2014-09-02 17:11:02.000 245 33494.57 542.12 2285.20 30.18 2014-09-02 17:11:03.000 245 33494.56 542.05 2285.30 30.18 2014-09-02 17:11:04.000 245 33494.59 542.06 2285.20 30.18 2014-09-02 17:11:05.000 245 33494.46 542.08 2285.23 30.18 2014-09-02 17:11:06.000 245 33494.53 542.09 2285.21 30.18 2014-09-02 17:11:07.000 245 33494.56 542.11 2285.21 30.18 2014-09-02 17:11:08.000 245 33494.59 542.11 2285.19 30.18 2014-09-02 17:11:09.000 245 33494.58 542.07 2285.21 30.18 2014-09-02 17:11:10.000 245 33494.65 542.09 2285.17 30.18 2014-09-02 17:11:11.000 245 33494.74 542.04 2285.21 30.18 2014-09-02 17:11:12.000 245 33494.66 542.05 2285.15 30.18 2014-09-02 17:11:13.000 245 33494.64 542.09 2285.21 30.18 2014-09-02 17:11:14.000 245 33494.62 542.03 2285.25 30.18 2014-09-02 17:11:15.000 245 33494.53 542.08 2285.22 30.18 2014-09-02 17:11:16.000 245 33494.66 542.05 2285.14 30.18 2014-09-02 17:11:17.000 245 33494.65 542.03 2285.15 30.18 2014-09-02 17:11:18.000 245 33494.69 542.03 2285.14 30.18 2014-09-02 17:11:19.000 245 33494.73 542.03 2285.27 30.18 2014-09-02 17:11:20.000 245 33494.71 541.99 2285.12 30.18 2014-09-02 17:11:21.000 245 33494.81 542.00 2285.06 30.18 2014-09-02 17:11:22.000 245 33494.64 541.96 2285.17 30.18 2014-09-02 17:11:23.000 245 33494.74 541.98 2285.16 30.18 2014-09-02 17:11:24.000 245 33494.71 541.97 2285.14 30.18 2014-09-02 17:11:25.000 245 33494.71 542.00 2285.03 30.18 2014-09-02 17:11:26.000 245 33494.81 541.97 2285.09 30.18 2014-09-02 17:11:27.000 245 33494.76 541.96 2285.08 30.18 2014-09-02 17:11:28.000 245 33494.58 541.97 2285.08 30.18 2014-09-02 17:11:29.000 245 33494.72 541.99 2285.14 30.18 2014-09-02 17:11:30.000 245 33494.71 541.99 2285.07 30.18 2014-09-02 17:11:31.000 245 33494.60 541.96 2285.08 30.18 2014-09-02 17:11:32.000 245 33494.71 541.99 2285.00 30.18 2014-09-02 17:11:33.000 245 33494.70 541.99 2285.08 30.18 2014-09-02 17:11:34.000 245 33494.65 541.96 2284.96 30.18 2014-09-02 17:11:35.000 245 33494.63 541.92 2285.06 30.18 2014-09-02 17:11:36.000 245 33494.71 541.98 2285.03 30.18 2014-09-02 17:11:36.000 245 33494.66 541.97 2285.01 30.18 2014-09-02 17:11:38.000 245 33494.60 541.99 2285.02 30.18 2014-09-02 17:11:39.000 245 33494.62 541.95 2285.02 30.18 2014-09-02 17:11:40.000 245 33494.60 541.96 2284.96 30.18 2014-09-02 17:11:41.000 245 33494.66 542.01 2285.05 30.18 2014-09-02 17:11:42.000 245 33494.56 541.98 2285.12 30.18 2014-09-02 17:11:43.000 245 33494.57 542.01 2285.03 30.18 2014-09-02 17:11:44.000 245 33494.69 542.03 2285.06 30.18 2014-09-02 17:11:45.000 245 33494.56 542.00 2285.03 30.18 2014-09-02 17:11:46.000 245 33494.65 541.98 2285.13 30.18 2014-09-02 17:11:47.000 245 33494.62 541.97 2285.02 30.18 2014-09-02 17:11:48.000 245 33494.53 542.00 2285.06 30.18 2014-09-02 17:11:49.000 245 33494.66 542.00 2285.04 30.18 2014-09-02 17:11:49.000 245 33494.69 542.00 2285.06 30.18 2014-09-02 17:11:51.000 245 33494.65 542.00 2284.99 30.18 2014-09-02 17:11:52.000 245 33494.63 542.00 2284.95 30.18 2014-09-02 17:11:53.000 245 33494.59 542.00 2284.90 30.18 2014-09-02 17:11:54.000 245 33494.65 542.03 2284.95 30.18 2014-09-02 17:11:55.000 245 33494.57 542.03 2284.93 30.18 2014-09-02 17:11:56.000 245 33494.59 542.00 2284.99 30.18 2014-09-02 17:11:57.000 245 33494.54 541.99 2285.00 30.18 2014-09-02 17:11:58.000 245 33494.63 542.05 2285.10 30.18 2014-09-02 17:11:59.000 245 33494.48 542.03 2284.97 30.18 2014-09-02 17:12:00.000 245 33494.53 541.99 2284.96 30.18 2014-09-02 17:12:01.000 245 33494.63 541.99 2285.00 30.18 2014-09-02 17:12:02.000 245 33494.62 541.98 2284.99 30.18 2014-09-02 17:12:03.000 245 33494.54 542.00 2285.00 30.18 2014-09-02 17:12:04.000 245 33494.59 542.01 2285.03 30.18 2014-09-02 17:12:05.000 245 33494.53 542.01 2284.95 30.18 2014-09-02 17:12:06.000 245 33494.56 541.99 2284.95 30.18 2014-09-02 17:12:07.000 245 33494.58 541.98 2284.94 30.18 2014-09-02 17:12:08.000 245 33494.57 542.00 2284.93 30.18 2014-09-02 17:12:09.000 245 33494.71 542.02 2284.94 30.18 2014-09-02 17:12:10.000 245 33494.49 541.99 2284.96 30.18 2014-09-02 17:12:11.000 245 33494.54 542.00 2284.93 30.18 2014-09-02 17:12:12.000 245 33494.51 542.01 2284.97 30.18 2014-09-02 17:12:13.000 245 33494.48 542.01 2284.96 30.18 2014-09-02 17:12:14.000 245 33494.48 542.00 2284.92 30.18 2014-09-02 17:12:15.000 245 33494.47 541.97 2284.87 30.18 2014-09-02 17:12:16.000 245 33494.50 541.99 2284.96 30.18 2014-09-02 17:12:17.000 245 33494.47 541.98 2284.89 30.18 2014-09-02 17:12:18.000 245 33494.43 541.98 2284.93 30.18 2014-09-02 17:12:19.000 245 33494.47 542.02 2284.90 30.18 2014-09-02 17:12:20.000 245 33494.49 541.94 2284.90 30.18 2014-09-02 17:12:21.000 245 33494.50 542.00 2284.95 30.18 2014-09-02 17:12:22.000 245 33494.51 542.01 2285.01 30.18 2014-09-02 17:12:23.000 245 33494.47 542.02 2285.05 30.18 2014-09-02 17:12:24.000 245 33494.50 542.04 2284.95 30.18 2014-09-02 17:12:25.000 245 33494.51 541.99 2284.99 30.18 2014-09-02 17:12:26.000 245 33494.47 542.03 2284.96 30.18 2014-09-02 17:12:27.000 245 33494.41 542.00 2284.99 30.18 2014-09-02 17:12:28.000 245 33494.48 542.07 2284.97 30.18 2014-09-02 17:12:29.000 245 33494.41 542.02 2284.95 30.18 2014-09-02 17:12:30.000 245 33494.38 542.02 2284.92 30.18 2014-09-02 17:12:30.000 245 33494.39 542.01 2284.93 30.18 2014-09-02 17:12:32.000 245 33494.33 542.03 2285.00 30.18 2014-09-02 17:12:33.000 245 33494.28 541.99 2285.03 30.18 2014-09-02 17:12:34.000 245 33494.52 542.03 2285.02 30.18 2014-09-02 17:12:35.000 245 33494.25 541.99 2284.97 30.18 2014-09-02 17:12:36.000 245 33494.31 541.99 2284.96 30.18 2014-09-02 17:12:37.000 245 33494.43 541.99 2284.93 30.18 2014-09-02 17:12:38.000 245 33494.36 542.00 2284.99 30.18 2014-09-02 17:12:39.000 245 33494.32 542.02 2284.87 30.18 2014-09-02 17:12:40.000 245 33494.39 541.99 2284.91 30.18 2014-09-02 17:12:41.000 245 33494.38 542.03 2284.94 30.18 2014-09-02 17:12:42.000 245 33494.35 541.98 2284.96 30.18 2014-09-02 17:12:43.000 245 33494.43 542.01 2284.84 30.18 2014-09-02 17:12:43.000 245 33494.46 542.02 2284.93 30.18 2014-09-02 17:12:45.000 245 33494.45 542.01 2284.92 30.18 2014-09-02 17:12:46.000 245 33494.35 541.98 2284.85 30.18 2014-09-02 17:12:47.000 245 33494.46 542.00 2284.89 30.18 2014-09-02 17:12:48.000 245 33494.40 542.00 2284.96 30.18 2014-09-02 17:12:49.000 245 33494.51 541.99 2284.87 30.18 2014-09-02 17:12:50.000 245 33494.43 541.98 2284.91 30.18 2014-09-02 17:12:51.000 245 33494.38 542.00 2284.87 30.18 2014-09-02 17:12:52.000 245 33494.45 542.02 2284.91 30.18 2014-09-02 17:12:53.000 245 33494.38 542.01 2284.90 30.18 2014-09-02 17:12:54.000 245 33494.38 541.97 2284.89 30.18 2014-09-02 17:12:55.000 245 33494.39 542.04 2284.84 30.18 2014-09-02 17:12:56.000 245 33494.35 542.00 2284.88 30.18 2014-09-02 17:12:57.000 245 33494.31 541.99 2284.81 30.18 2014-09-02 17:12:58.000 245 33494.40 541.97 2284.87 30.18 2014-09-02 17:12:59.000 245 33494.34 542.00 2284.80 30.18 2014-09-02 17:13:00.000 245 33494.35 541.98 2284.82 30.18 2014-09-02 17:13:01.000 245 33494.36 541.98 2284.86 30.18 2014-09-02 17:13:02.000 245 33494.40 542.01 2284.90 30.18 2014-09-02 17:13:03.000 245 33494.35 542.01 2284.82 30.18 2014-09-02 17:13:04.000 245 33494.35 542.05 2284.80 30.18 2014-09-02 17:13:05.000 245 33494.40 542.00 2284.87 30.18 2014-09-02 17:13:06.000 245 33494.32 541.99 2284.89 30.18 2014-09-02 17:13:07.000 245 33494.30 541.98 2284.86 30.18 2014-09-02 17:13:08.000 245 33494.28 542.02 2284.93 30.18 2014-09-02 17:13:09.000 245 33494.42 541.98 2284.93 30.18 2014-09-02 17:13:10.000 245 33494.29 542.00 2284.74 30.18 2014-09-02 17:13:11.000 245 33494.40 542.00 2284.90 30.18 2014-09-02 17:13:12.000 245 33494.31 541.99 2284.89 30.18 2014-09-02 17:13:13.000 245 33494.37 541.97 2284.85 30.18 2014-09-02 17:13:14.000 245 33494.27 541.96 2284.87 30.18 2014-09-02 17:13:15.000 245 33494.36 541.95 2284.87 30.18 2014-09-02 17:13:16.000 245 33494.30 542.00 2284.87 30.18 2014-09-02 17:13:17.000 245 33494.41 541.93 2284.81 30.18 2014-09-02 17:13:18.000 245 33494.27 541.96 2284.80 30.18 2014-09-02 17:13:19.000 245 33494.29 541.95 2284.80 30.18 2014-09-02 17:13:20.000 245 33494.31 541.97 2284.82 30.18 2014-09-02 17:13:21.000 245 33494.31 541.96 2284.72 30.18 2014-09-02 17:13:22.000 245 33494.16 542.00 2284.79 30.18 2014-09-02 17:13:23.000 245 33494.19 541.99 2284.79 30.18 2014-09-02 17:13:24.000 245 33494.22 541.97 2284.71 30.18 2014-09-02 17:13:24.000 245 33494.29 542.03 2284.85 30.18 2014-09-02 17:13:26.000 245 33494.18 542.07 2284.78 30.18 2014-09-02 17:13:27.000 245 33494.28 542.00 2284.80 30.18 2014-09-02 17:13:28.000 245 33494.18 542.04 2284.90 30.18 2014-09-02 17:13:29.000 245 33494.18 542.03 2284.94 30.18 2014-09-02 17:13:30.000 245 33494.19 542.04 2284.86 30.18 2014-09-02 17:13:31.000 245 33494.22 542.00 2284.85 30.18 2014-09-02 17:13:32.000 245 33494.19 542.04 2284.85 30.18 2014-09-02 17:13:33.000 245 33494.21 542.02 2284.76 30.18 2014-09-02 17:13:34.000 245 33494.11 542.01 2284.77 30.18 2014-09-02 17:13:35.000 245 33494.29 542.04 2284.86 30.18 2014-09-02 17:13:36.000 245 33494.18 542.03 2284.84 30.18 2014-09-02 17:13:37.000 245 33494.25 542.05 2284.80 30.18 2014-09-02 17:13:37.000 245 33494.19 542.03 2284.90 30.18 2014-09-02 17:13:39.000 245 33494.18 541.97 2284.93 30.18 2014-09-02 17:13:40.000 245 33494.22 542.00 2284.85 30.18 2014-09-02 17:13:41.000 245 33494.19 541.99 2284.89 30.18 2014-09-02 17:13:42.000 245 33494.15 541.99 2284.85 30.18 2014-09-02 17:13:43.000 245 33494.19 541.99 2284.86 30.18 2014-09-02 17:13:44.000 245 33494.25 541.99 2284.87 30.18 2014-09-02 17:13:45.000 245 33494.16 542.01 2284.94 30.18 2014-09-02 17:13:46.000 245 33494.31 542.00 2284.80 30.18 2014-09-02 17:13:47.000 245 33494.12 542.00 2284.85 30.18 2014-09-02 17:13:48.000 245 33494.15 541.96 2284.90 30.18 2014-09-02 17:13:49.000 245 33494.16 541.98 2284.87 30.18 2014-09-02 17:13:50.000 245 33494.20 542.00 2284.87 30.18 2014-09-02 17:13:51.000 245 33494.19 541.97 2284.83 30.18 2014-09-02 17:13:52.000 245 33494.24 541.97 2284.82 30.18 2014-09-02 17:13:53.000 245 33494.15 541.97 2284.82 30.18 2014-09-02 17:13:54.000 245 33494.14 541.99 2284.80 30.18 2014-09-02 17:13:55.000 245 33494.18 541.99 2284.83 30.18 2014-09-02 17:13:56.000 245 33494.21 542.03 2284.75 30.18 2014-09-02 17:13:57.000 245 33494.22 541.96 2284.86 30.18 2014-09-02 17:13:58.000 245 33494.03 541.99 2284.79 30.18 2014-09-02 17:13:59.000 245 33494.25 541.96 2284.81 30.18 2014-09-02 17:14:00.000 245 33494.18 541.92 2284.84 30.18 2014-09-02 17:14:01.000 245 33494.18 541.93 2284.86 30.18 2014-09-02 17:14:02.000 245 33494.19 541.97 2284.75 30.18 2014-09-02 17:14:03.000 245 33494.13 541.94 2284.74 30.18 2014-09-02 17:14:04.000 245 33494.16 541.96 2284.78 30.18 2014-09-02 17:14:05.000 245 33494.23 541.95 2284.75 30.18 2014-09-02 17:14:06.000 245 33494.13 541.91 2284.76 30.18 2014-09-02 17:14:07.000 245 33494.06 541.95 2284.83 30.18 2014-09-02 17:14:08.000 245 33494.14 541.92 2284.81 30.18 2014-09-02 17:14:09.000 245 33494.19 541.93 2284.81 30.18 2014-09-02 17:14:10.000 245 33494.22 541.89 2284.80 30.18 2014-09-02 17:14:11.000 245 33494.16 541.92 2284.74 30.18 2014-09-02 17:14:12.000 245 33494.15 541.90 2284.81 30.18 2014-09-02 17:14:13.000 245 33494.23 541.89 2284.74 30.18 2014-09-02 17:14:14.000 245 33494.12 541.88 2284.72 30.18 2014-09-02 17:14:15.000 245 33494.17 541.90 2284.75 30.18 2014-09-02 17:14:16.000 245 33494.15 541.91 2284.73 30.18 2014-09-02 17:14:17.000 245 33494.18 541.93 2284.75 30.18 2014-09-02 17:14:18.000 245 33494.14 541.90 2284.70 30.18 2014-09-02 17:14:18.000 245 33494.13 541.86 2284.75 30.18 2014-09-02 17:14:20.000 245 33494.28 541.89 2284.81 30.18 2014-09-02 17:14:21.000 245 33494.22 541.85 2284.78 30.18 2014-09-02 17:14:22.000 245 33494.32 541.87 2284.72 30.18 2014-09-02 17:14:23.000 245 33494.16 541.86 2284.84 30.18 2014-09-02 17:14:24.000 245 33494.17 541.84 2284.81 30.18 2014-09-02 17:14:25.000 245 33494.20 541.83 2284.72 30.18 2014-09-02 17:14:26.000 245 33494.15 541.83 2284.75 30.18 2014-09-02 17:14:27.000 245 33494.19 541.82 2284.75 30.18 2014-09-02 17:14:28.000 245 33494.12 541.81 2284.77 30.18 2014-09-02 17:14:29.000 245 33494.18 541.74 2284.76 30.18 2014-09-02 17:14:30.000 245 33494.14 541.75 2284.73 30.18 2014-09-02 17:14:31.000 245 33494.26 541.78 2284.72 30.18 2014-09-02 17:14:31.000 245 33494.24 541.73 2284.69 30.18 2014-09-02 17:14:33.000 245 33494.27 541.80 2284.66 30.18 2014-09-02 17:14:34.000 245 33494.17 541.79 2284.70 30.18 2014-09-02 17:14:35.000 245 33494.20 541.75 2284.69 30.18 2014-09-02 17:14:36.000 245 33494.19 541.72 2284.72 30.18 2014-09-02 17:14:37.000 245 33494.20 541.76 2284.72 30.18 2014-09-02 17:14:38.000 245 33494.21 541.71 2284.69 30.18 2014-09-02 17:14:39.000 245 33494.26 541.73 2284.68 30.18 2014-09-02 17:14:40.000 245 33494.11 541.70 2284.64 30.18 2014-09-02 17:14:41.000 245 33494.32 541.74 2284.61 30.18 2014-09-02 17:14:42.000 245 33494.24 541.72 2284.66 30.18 2014-09-02 17:14:43.000 245 33494.22 541.75 2284.72 30.18 2014-09-02 17:14:44.000 245 33494.23 541.75 2284.67 30.18 2014-09-02 17:14:45.000 245 33494.23 541.74 2284.62 30.18 2014-09-02 17:14:46.000 245 33494.30 541.71 2284.60 30.18 2014-09-02 17:14:47.000 245 33494.12 541.72 2284.62 30.18 2014-09-02 17:14:48.000 245 33494.22 541.71 2284.64 30.18 2014-09-02 17:14:49.000 245 33494.20 541.72 2284.64 30.18 2014-09-02 17:14:50.000 245 33494.28 541.71 2284.60 30.18 2014-09-02 17:14:51.000 245 33494.11 541.73 2284.68 30.18 2014-09-02 17:14:52.000 245 33494.20 541.72 2284.57 30.18 2014-09-02 17:14:53.000 245 33494.19 541.70 2284.57 30.18 2014-09-02 17:14:54.000 245 33494.20 541.67 2284.66 30.18 2014-09-02 17:14:55.000 245 33494.20 541.69 2284.62 30.18 2014-09-02 17:14:56.000 245 33494.23 541.68 2284.64 30.18 2014-09-02 17:14:57.000 245 33494.23 541.71 2284.59 30.18 2014-09-02 17:14:58.000 245 33494.20 541.70 2284.59 30.18 2014-09-02 17:14:59.000 245 33494.31 541.69 2284.62 30.18 2014-09-02 17:15:00.000 245 33494.29 541.68 2284.64 30.18 2014-09-02 17:15:01.000 245 33494.25 541.69 2284.51 30.18 2014-09-02 17:15:02.000 245 33494.29 541.70 2284.66 30.18 2014-09-02 17:15:03.000 245 33494.11 541.71 2284.60 30.18 2014-09-02 17:15:04.000 245 33494.21 541.73 2284.64 30.18 2014-09-02 17:15:05.000 245 33494.32 541.72 2284.59 30.18 2014-09-02 17:15:06.000 245 33494.28 541.71 2284.55 30.18 2014-09-02 17:15:07.000 245 33494.30 541.63 2284.55 30.18 2014-09-02 17:15:08.000 245 33494.24 541.69 2284.45 30.18 2014-09-02 17:15:09.000 245 33494.28 541.67 2284.50 30.18 2014-09-02 17:15:10.000 245 33494.36 541.68 2284.51 30.18 2014-09-02 17:15:11.000 245 33494.21 541.64 2284.47 30.18 2014-09-02 17:15:12.000 245 33494.28 541.63 2284.49 30.18 2014-09-02 17:15:12.000 245 33494.27 541.62 2284.52 30.18 2014-09-02 17:15:14.000 245 33494.32 541.64 2284.52 30.18 2014-09-02 17:15:15.000 245 33494.31 541.60 2284.53 30.18 2014-09-02 17:15:16.000 245 33494.32 541.58 2284.47 30.18 2014-09-02 17:15:17.000 245 33494.29 541.65 2284.49 30.18 2014-09-02 17:15:18.000 245 33494.36 541.63 2284.53 30.18 2014-09-02 17:15:19.000 245 33494.29 541.67 2284.53 30.18 2014-09-02 17:15:20.000 245 33494.22 541.62 2284.44 30.18 2014-09-02 17:15:21.000 245 33494.25 541.60 2284.48 30.18 2014-09-02 17:15:22.000 245 33494.35 541.61 2284.53 30.18 2014-09-02 17:15:23.000 245 33494.22 541.57 2284.49 30.18 2014-09-02 17:15:24.000 245 33494.20 541.58 2284.46 30.18 2014-09-02 17:15:25.000 245 33494.27 541.57 2284.47 30.18 2014-09-02 17:15:25.000 245 33494.32 541.62 2284.45 30.18 2014-09-02 17:15:27.000 245 33494.35 541.60 2284.44 30.18 2014-09-02 17:15:28.000 245 33494.26 541.61 2284.60 30.18 2014-09-02 17:15:29.000 245 33494.25 541.60 2284.51 30.18 2014-09-02 17:15:30.000 245 33494.32 541.59 2284.53 30.18 2014-09-02 17:15:31.000 245 33494.33 541.63 2284.43 30.18 2014-09-02 17:15:32.000 245 33494.28 541.63 2284.54 30.18 2014-09-02 17:15:33.000 245 33494.19 541.62 2284.47 30.18 2014-09-02 17:15:34.000 245 33494.26 541.58 2284.44 30.18 2014-09-02 17:15:35.000 245 33494.27 541.59 2284.43 30.18 2014-09-02 17:15:36.000 245 33494.30 541.60 2284.47 30.18 2014-09-02 17:15:37.000 245 33494.31 541.56 2284.41 30.18 2014-09-02 17:15:38.000 245 33494.27 541.58 2284.41 30.18 2014-09-02 17:15:39.000 245 33494.28 541.57 2284.49 30.18 2014-09-02 17:15:40.000 245 33494.28 541.55 2284.46 30.18 2014-09-02 17:15:41.000 245 33494.29 541.59 2284.44 30.18 2014-09-02 17:15:42.000 245 33494.31 541.59 2284.46 30.18 2014-09-02 17:15:43.000 245 33494.24 541.60 2284.50 30.18 2014-09-02 17:15:44.000 245 33494.22 541.64 2284.48 30.18 2014-09-02 17:15:45.000 245 33494.26 541.62 2284.37 30.18 2014-09-02 17:15:46.000 245 33494.21 541.57 2284.55 30.18 2014-09-02 17:15:47.000 245 33494.27 541.59 2284.48 30.18 2014-09-02 17:15:48.000 245 33494.30 541.59 2284.46 30.18 2014-09-02 17:15:49.000 245 33494.23 541.60 2284.46 30.18 2014-09-02 17:15:50.000 245 33494.29 541.62 2284.42 30.18 2014-09-02 17:15:51.000 245 33494.28 541.62 2284.48 30.18 2014-09-02 17:15:52.000 245 33494.31 541.60 2284.44 30.18 2014-09-02 17:15:53.000 245 33494.28 541.57 2284.45 30.18 2014-09-02 17:15:54.000 245 33494.23 541.57 2284.38 30.18 2014-09-02 17:15:55.000 245 33494.29 541.55 2284.46 30.18 2014-09-02 17:15:56.000 245 33494.34 541.54 2284.45 30.18 2014-09-02 17:15:57.000 245 33494.22 541.58 2284.46 30.18 2014-09-02 17:15:58.000 245 33494.35 541.55 2284.47 30.18 2014-09-02 17:15:59.000 245 33494.27 541.58 2284.43 30.18 2014-09-02 17:16:00.000 245 33494.32 541.56 2284.40 30.18 2014-09-02 17:16:01.000 245 33494.23 541.57 2284.37 30.18 2014-09-02 17:16:02.000 245 33494.29 541.60 2284.44 30.18 2014-09-02 17:16:03.000 245 33494.32 541.56 2284.40 30.18 2014-09-02 17:16:04.000 245 33494.22 541.54 2284.47 30.18 2014-09-02 17:16:05.000 245 33494.14 541.55 2284.39 30.18 2014-09-02 17:16:06.000 245 33494.14 541.48 2284.39 30.18 2014-09-02 17:16:06.000 245 33494.20 541.51 2284.41 30.18 2014-09-02 17:16:08.000 245 33494.21 541.52 2284.34 30.18 2014-09-02 17:16:09.000 245 33494.24 541.53 2284.30 30.18 2014-09-02 17:16:10.000 245 33494.22 541.49 2284.38 30.18 2014-09-02 17:16:11.000 245 33494.16 541.53 2284.37 30.18 2014-09-02 17:16:12.000 245 33494.32 541.55 2284.30 30.18 2014-09-02 17:16:13.000 245 33494.25 541.53 2284.41 30.18 2014-09-02 17:16:14.000 245 33494.22 541.52 2284.36 30.18 2014-09-02 17:16:15.000 245 33494.16 541.55 2284.44 30.18 2014-09-02 17:16:16.000 245 33494.28 541.55 2284.48 30.18 2014-09-02 17:16:17.000 245 33494.29 541.54 2284.33 30.18 2014-09-02 17:16:18.000 245 33494.22 541.55 2284.33 30.18 2014-09-02 17:16:19.000 245 33494.26 541.53 2284.39 30.18 2014-09-02 17:16:19.000 245 33494.21 541.52 2284.32 30.18 2014-09-02 17:16:21.000 245 33494.20 541.49 2284.38 30.18 2014-09-02 17:16:22.000 245 33494.17 541.48 2284.27 30.18 2014-09-02 17:16:23.000 245 33494.25 541.48 2284.33 30.18 2014-09-02 17:16:24.000 245 33494.26 541.47 2284.30 30.18 2014-09-02 17:16:25.000 245 33494.24 541.50 2284.34 30.18 2014-09-02 17:16:26.000 245 33494.29 541.47 2284.41 30.18 2014-09-02 17:16:27.000 245 33494.22 541.50 2284.32 30.18 2014-09-02 17:16:28.000 245 33494.21 541.51 2284.43 30.18 2014-09-02 17:16:29.000 245 33494.24 541.48 2284.42 30.18 2014-09-02 17:16:30.000 245 33494.22 541.47 2284.34 30.18 2014-09-02 17:16:31.000 245 33494.28 541.49 2284.37 30.18 2014-09-02 17:16:32.000 245 33494.26 541.46 2284.36 30.18 2014-09-02 17:16:33.000 245 33494.23 541.51 2284.43 30.18 2014-09-02 17:16:34.000 245 33494.25 541.46 2284.32 30.18 2014-09-02 17:16:35.000 245 33494.35 541.51 2284.35 30.18 2014-09-02 17:16:36.000 245 33494.24 541.51 2284.36 30.18 2014-09-02 17:16:37.000 245 33494.28 541.46 2284.36 30.18 2014-09-02 17:16:38.000 245 33494.23 541.46 2284.32 30.18 2014-09-02 17:16:39.000 245 33494.16 541.42 2284.36 30.18 2014-09-02 17:16:40.000 245 33494.23 541.49 2284.28 30.18 2014-09-02 17:16:41.000 245 33494.28 541.47 2284.34 30.18 2014-09-02 17:16:42.000 245 33494.23 541.48 2284.31 30.18 2014-09-02 17:16:43.000 245 33494.23 541.45 2284.34 30.18 2014-09-02 17:16:44.000 245 33494.08 541.45 2284.32 30.18 2014-09-02 17:16:45.000 245 33494.18 541.47 2284.40 30.18 2014-09-02 17:16:46.000 245 33494.23 541.48 2284.32 30.18 2014-09-02 17:16:47.000 245 33494.24 541.46 2284.39 30.18 2014-09-02 17:16:48.000 245 33494.21 541.49 2284.37 30.18 2014-09-02 17:16:49.000 245 33494.26 541.46 2284.36 30.18 2014-09-02 17:16:50.000 245 33494.29 541.51 2284.31 30.18 2014-09-02 17:16:51.000 245 33494.26 541.46 2284.39 30.18 2014-09-02 17:16:52.000 245 33494.15 541.48 2284.37 30.18 2014-09-02 17:16:53.000 245 33494.14 541.49 2284.34 30.18 2014-09-02 17:16:54.000 245 33494.19 541.46 2284.31 30.18 2014-09-02 17:16:55.000 245 33494.24 541.45 2284.41 30.18 2014-09-02 17:16:56.000 245 33494.27 541.47 2284.32 30.18 2014-09-02 17:16:57.000 245 33494.29 541.47 2284.35 30.18 2014-09-02 17:16:58.000 245 33494.19 541.52 2284.41 30.18 2014-09-02 17:16:59.000 245 33494.19 541.49 2284.39 30.18 2014-09-02 17:17:00.000 245 33494.20 541.45 2284.32 30.18 2014-09-02 17:17:00.000 245 33494.21 541.48 2284.35 30.18 2014-09-02 17:17:02.000 245 33494.23 541.46 2284.39 30.18 2014-09-02 17:17:03.000 245 33494.31 541.46 2284.36 30.18 2014-09-02 17:17:04.000 245 33494.18 541.45 2284.30 30.18 2014-09-02 17:17:05.000 245 33494.25 541.45 2284.29 30.18 2014-09-02 17:17:06.000 245 33494.27 541.45 2284.26 30.18 2014-09-02 17:17:07.000 245 33494.13 541.46 2284.34 30.18 2014-09-02 17:17:08.000 245 33494.24 541.48 2284.34 30.18 2014-09-02 17:17:09.000 245 33494.16 541.45 2284.37 30.18 2014-09-02 17:17:10.000 245 33494.19 541.45 2284.34 30.18 2014-09-02 17:17:11.000 245 33494.23 541.41 2284.47 30.18 2014-09-02 17:17:12.000 245 33494.15 541.41 2284.41 30.18 2014-09-02 17:17:13.000 245 33494.19 541.41 2284.41 30.18 2014-09-02 17:17:13.000 245 33494.21 541.47 2284.35 30.18 2014-09-02 17:17:15.000 245 33494.04 541.49 2284.36 30.18 2014-09-02 17:17:16.000 245 33494.10 541.46 2284.30 30.18 2014-09-02 17:17:17.000 245 33494.21 541.46 2284.37 30.18 2014-09-02 17:17:18.000 245 33494.16 541.42 2284.29 30.18 2014-09-02 17:17:19.000 245 33494.16 541.43 2284.34 30.18 2014-09-02 17:17:20.000 245 33494.14 541.45 2284.30 30.18 2014-09-02 17:17:21.000 245 33494.11 541.47 2284.24 30.18 2014-09-02 17:17:22.000 245 33494.15 541.45 2284.21 30.18 2014-09-02 17:17:23.000 245 33494.04 541.44 2284.34 30.18 2014-09-02 17:17:24.000 245 33494.16 541.44 2284.36 30.18 2014-09-02 17:17:25.000 245 33494.14 541.41 2284.30 30.18 2014-09-02 17:17:26.000 245 33494.17 541.42 2284.30 30.18 2014-09-02 17:17:27.000 245 33494.13 541.41 2284.31 30.18 2014-09-02 17:17:28.000 245 33494.20 541.46 2284.26 30.18 2014-09-02 17:17:29.000 245 33494.14 541.43 2284.32 30.18 2014-09-02 17:17:30.000 245 33494.15 541.43 2284.30 30.18 2014-09-02 17:17:31.000 245 33494.16 541.45 2284.22 30.18 2014-09-02 17:17:32.000 245 33494.11 541.43 2284.24 30.18 2014-09-02 17:17:33.000 245 33494.07 541.48 2284.28 30.18 2014-09-02 17:17:34.000 245 33494.09 541.47 2284.29 30.18 2014-09-02 17:17:35.000 245 33494.13 541.45 2284.32 30.18 2014-09-02 17:17:36.000 245 33494.13 541.44 2284.36 30.18 2014-09-02 17:17:37.000 245 33494.12 541.45 2284.25 30.18 2014-09-02 17:17:38.000 245 33494.11 541.42 2284.37 30.18 2014-09-02 17:17:39.000 245 33494.12 541.41 2284.20 30.18 2014-09-02 17:17:40.000 245 33494.08 541.44 2284.25 30.18 2014-09-02 17:17:41.000 245 33494.18 541.41 2284.36 30.18 2014-09-02 17:17:42.000 245 33494.07 541.41 2284.25 30.18 2014-09-02 17:17:43.000 245 33494.06 541.39 2284.29 30.18 2014-09-02 17:17:44.000 245 33494.12 541.39 2284.30 30.18 2014-09-02 17:17:45.000 245 33494.08 541.43 2284.23 30.18 2014-09-02 17:17:46.000 245 33494.09 541.42 2284.28 30.18 2014-09-02 17:17:47.000 245 33494.09 541.41 2284.29 30.18 2014-09-02 17:17:48.000 245 33494.06 541.40 2284.31 30.18 2014-09-02 17:17:49.000 245 33494.05 541.41 2284.30 30.18 2014-09-02 17:17:50.000 245 33494.04 541.41 2284.28 30.18 2014-09-02 17:17:51.000 245 33493.94 541.39 2284.26 30.18 2014-09-02 17:17:52.000 245 33493.97 541.45 2284.21 30.18 2014-09-02 17:17:53.000 245 33494.11 541.42 2284.21 30.18 2014-09-02 17:17:54.000 245 33494.01 541.41 2284.31 30.18 2014-09-02 17:17:54.000 245 33494.01 541.42 2284.33 30.18 2014-09-02 17:17:56.000 245 33494.01 541.43 2284.29 30.18 2014-09-02 17:17:57.000 245 33494.10 541.42 2284.25 30.18 2014-09-02 17:17:58.000 245 33494.09 541.42 2284.22 30.18 2014-09-02 17:17:59.000 245 33494.08 541.42 2284.29 30.18 2014-09-02 17:18:00.000 245 33494.08 541.43 2284.30 30.18 2014-09-02 17:18:01.000 245 33494.08 541.42 2284.30 30.18 2014-09-02 17:18:02.000 245 33494.08 541.43 2284.16 30.18 2014-09-02 17:18:03.000 245 33494.08 541.39 2284.20 30.18 2014-09-02 17:18:04.000 245 33494.13 541.45 2284.32 30.18 2014-09-02 17:18:05.000 245 33494.11 541.46 2284.26 30.18 2014-09-02 17:18:06.000 245 33494.07 541.45 2284.26 30.18 2014-09-02 17:18:07.000 245 33494.10 541.42 2284.21 30.18 2014-09-02 17:18:07.000 245 33494.06 541.39 2284.25 30.18 2014-09-02 17:18:09.000 245 33494.10 541.40 2284.18 30.18 2014-09-02 17:18:10.000 245 33494.04 541.44 2284.28 30.18 2014-09-02 17:18:11.000 245 33494.16 541.47 2284.27 30.18 2014-09-02 17:18:12.000 245 33494.03 541.43 2284.31 30.18 2014-09-02 17:18:13.000 245 33494.06 541.41 2284.34 30.18 2014-09-02 17:18:14.000 245 33494.07 541.41 2284.28 30.18 2014-09-02 17:18:15.000 245 33494.04 541.40 2284.28 30.18 2014-09-02 17:18:16.000 245 33494.03 541.40 2284.20 30.18 2014-09-02 17:18:17.000 245 33493.99 541.41 2284.28 30.18 2014-09-02 17:18:18.000 245 33493.96 541.40 2284.26 30.18 2014-09-02 17:18:19.000 245 33494.01 541.44 2284.32 30.18 2014-09-02 17:18:20.000 245 33494.09 541.42 2284.30 30.18 2014-09-02 17:18:21.000 245 33493.97 541.41 2284.27 30.18 2014-09-02 17:18:22.000 245 33494.12 541.39 2284.26 30.18 2014-09-02 17:18:23.000 245 33494.02 541.37 2284.20 30.18 2014-09-02 17:18:24.000 245 33494.07 541.38 2284.21 30.18 2014-09-02 17:18:25.000 245 33494.10 541.34 2284.28 30.18 2014-09-02 17:18:26.000 245 33494.08 541.31 2284.24 30.18 2014-09-02 17:18:27.000 245 33493.96 541.35 2284.23 30.18 2014-09-02 17:18:28.000 245 33494.16 541.32 2284.26 30.18 2014-09-02 17:18:29.000 245 33494.07 541.37 2284.33 30.18 2014-09-02 17:18:30.000 245 33494.04 541.33 2284.27 30.18 2014-09-02 17:18:31.000 245 33494.08 541.32 2284.21 30.18 2014-09-02 17:18:32.000 245 33494.03 541.31 2284.27 30.18 2014-09-02 17:18:33.000 245 33494.10 541.27 2284.16 30.18 2014-09-02 17:18:34.000 245 33493.99 541.33 2284.24 30.18 2014-09-02 17:18:35.000 245 33494.07 541.34 2284.25 30.18 2014-09-02 17:18:36.000 245 33494.11 541.31 2284.24 30.18 2014-09-02 17:18:37.000 245 33494.08 541.33 2284.21 30.18 2014-09-02 17:18:38.000 245 33494.01 541.31 2284.28 30.18 2014-09-02 17:18:39.000 245 33494.00 541.28 2284.15 30.18 2014-09-02 17:18:40.000 245 33494.09 541.30 2284.18 30.18 2014-09-02 17:18:41.000 245 33494.07 541.35 2284.24 30.18 2014-09-02 17:18:42.000 245 33494.04 541.34 2284.18 30.18 2014-09-02 17:18:43.000 245 33494.06 541.37 2284.18 30.18 2014-09-02 17:18:44.000 245 33494.10 541.38 2284.25 30.18 2014-09-02 17:18:45.000 245 33493.98 541.31 2284.15 30.18 2014-09-02 17:18:46.000 245 33493.99 541.35 2284.21 30.18 2014-09-02 17:18:47.000 245 33493.97 541.34 2284.18 30.18 2014-09-02 17:18:48.000 245 33493.99 541.34 2284.15 30.18 2014-09-02 17:18:48.000 245 33494.11 541.35 2284.17 30.18 2014-09-02 17:18:50.000 245 33494.01 541.36 2284.19 30.18 2014-09-02 17:18:51.000 245 33493.99 541.38 2284.13 30.18 2014-09-02 17:18:52.000 245 33493.92 541.35 2284.21 30.18 2014-09-02 17:18:53.000 245 33494.00 541.34 2284.18 30.18 2014-09-02 17:18:54.000 245 33493.95 541.35 2284.13 30.18 2014-09-02 17:18:55.000 245 33494.04 541.34 2284.21 30.18 2014-09-02 17:18:56.000 245 33494.00 541.28 2284.24 30.18 2014-09-02 17:18:57.000 245 33493.97 541.30 2284.18 30.18 2014-09-02 17:18:58.000 245 33493.97 541.32 2284.15 30.18 2014-09-02 17:18:59.000 245 33494.07 541.27 2284.21 30.18 2014-09-02 17:19:00.000 245 33493.94 541.27 2284.18 30.18 2014-09-02 17:19:01.000 245 33494.02 541.34 2284.20 30.18 2014-09-02 17:19:01.000 245 33493.97 541.27 2284.20 30.18 2014-09-02 17:19:03.000 245 33493.97 541.25 2284.21 30.18 2014-09-02 17:19:04.000 245 33493.91 541.30 2284.26 30.18 2014-09-02 17:19:05.000 245 33494.00 541.29 2284.13 30.18 2014-09-02 17:19:06.000 245 33494.03 541.28 2284.15 30.18 2014-09-02 17:19:07.000 245 33494.05 541.23 2284.15 30.18 2014-09-02 17:19:08.000 245 33494.10 541.29 2284.12 30.18 2014-09-02 17:19:09.000 245 33494.04 541.28 2284.21 30.18 2014-09-02 17:19:10.000 245 33493.79 541.27 2284.22 30.18 2014-09-02 17:19:11.000 245 33493.95 541.24 2284.13 30.18 2014-09-02 17:19:12.000 245 33493.95 541.27 2284.19 30.18 2014-09-02 17:19:13.000 245 33493.97 541.29 2284.21 30.18 2014-09-02 17:19:14.000 245 33493.95 541.21 2284.14 30.18 2014-09-02 17:19:15.000 245 33493.92 541.25 2284.18 30.18 2014-09-02 17:19:16.000 245 33493.86 541.23 2284.19 30.18 2014-09-02 17:19:17.000 245 33494.01 541.25 2284.16 30.18 2014-09-02 17:19:18.000 245 33493.92 541.24 2284.16 30.18 2014-09-02 17:19:19.000 245 33493.89 541.25 2284.16 30.18 2014-09-02 17:19:20.000 245 33493.99 541.26 2284.19 30.18 2014-09-02 17:19:21.000 245 33493.88 541.27 2284.11 30.18 2014-09-02 17:19:22.000 245 33493.97 541.28 2284.24 30.18 2014-09-02 17:19:23.000 245 33493.90 541.28 2284.15 30.18 2014-09-02 17:19:24.000 245 33493.95 541.27 2284.16 30.18 2014-09-02 17:19:25.000 245 33493.86 541.26 2284.18 30.18 2014-09-02 17:19:26.000 245 33493.89 541.22 2284.21 30.18 2014-09-02 17:19:27.000 245 33493.93 541.23 2284.21 30.18 2014-09-02 17:19:28.000 245 33493.85 541.25 2284.14 30.18 2014-09-02 17:19:29.000 245 33493.97 541.25 2284.18 30.18 2014-09-02 17:19:30.000 245 33493.96 541.25 2284.13 30.18 2014-09-02 17:19:31.000 245 33493.93 541.29 2284.17 30.18 2014-09-02 17:19:32.000 245 33493.94 541.23 2284.12 30.18 2014-09-02 17:19:33.000 245 33493.94 541.21 2284.17 30.18 2014-09-02 17:19:34.000 245 33493.98 541.22 2284.07 30.18 2014-09-02 17:19:35.000 245 33493.90 541.17 2284.12 30.18 2014-09-02 17:19:36.000 245 33493.85 541.19 2284.15 30.18 2014-09-02 17:19:37.000 245 33494.00 541.22 2284.10 30.18 2014-09-02 17:19:38.000 245 33494.03 541.19 2284.16 30.18 2014-09-02 17:19:39.000 245 33493.94 541.16 2284.07 30.18 2014-09-02 17:19:40.000 245 33493.95 541.19 2284.13 30.18 2014-09-02 17:19:41.000 245 33493.97 541.22 2284.13 30.18 2014-09-02 17:19:42.000 245 33493.92 541.18 2284.14 30.18 2014-09-02 17:19:42.000 245 33493.94 541.11 2284.10 30.18 2014-09-02 17:19:44.000 245 33493.91 541.12 2284.14 30.18 2014-09-02 17:19:45.000 245 33493.91 541.13 2284.07 30.18 2014-09-02 17:19:46.000 245 33493.90 541.16 2284.13 30.18 2014-09-02 17:19:47.000 245 33494.11 541.10 2284.09 30.18 2014-09-02 17:19:48.000 245 33493.98 541.07 2284.18 30.18 2014-09-02 17:19:49.000 245 33493.91 541.13 2284.03 30.18 2014-09-02 17:19:50.000 245 33493.94 541.13 2284.16 30.18 2014-09-02 17:19:51.000 245 33494.00 541.09 2284.11 30.18 2014-09-02 17:19:52.000 245 33493.98 541.11 2284.05 30.18 2014-09-02 17:19:53.000 245 33493.95 541.13 2284.06 30.18 2014-09-02 17:19:54.000 245 33493.93 541.13 2284.06 30.18 2014-09-02 17:19:55.000 245 33493.98 541.17 2284.05 30.18 2014-09-02 17:19:55.000 245 33493.88 541.17 2284.13 30.18 2014-09-02 17:19:57.000 245 33493.84 541.15 2284.13 30.18 2014-09-02 17:19:58.000 245 33494.03 541.16 2284.12 30.18 2014-09-02 17:19:59.000 245 33493.93 541.16 2284.09 30.18 2014-09-02 17:20:00.000 245 33493.97 541.14 2284.15 30.18 2014-09-02 17:20:01.000 245 33493.97 541.17 2284.12 30.18 2014-09-02 17:20:02.000 245 33494.03 541.16 2284.09 30.18 2014-09-02 17:20:03.000 245 33494.00 541.17 2284.12 30.18 2014-09-02 17:20:04.000 245 33493.94 541.09 2284.13 30.18 2014-09-02 17:20:05.000 245 33493.99 541.09 2284.05 30.18 2014-09-02 17:20:06.000 245 33493.89 541.09 2284.08 30.18 2014-09-02 17:20:07.000 245 33493.99 541.08 2284.02 30.18 2014-09-02 17:20:08.000 245 33493.97 541.12 2284.07 30.18 2014-09-02 17:20:09.000 245 33493.98 541.10 2284.07 30.18 2014-09-02 17:20:10.000 245 33493.91 541.08 2283.97 30.18 2014-09-02 17:20:11.000 245 33494.00 541.05 2284.10 30.18 2014-09-02 17:20:12.000 245 33493.88 541.11 2284.07 30.18 2014-09-02 17:20:13.000 245 33494.02 541.13 2284.01 30.18 2014-09-02 17:20:14.000 245 33494.00 541.13 2284.04 30.18 2014-09-02 17:20:15.000 245 33493.85 541.10 2284.09 30.18 2014-09-02 17:20:16.000 245 33494.00 541.13 2284.05 30.18 2014-09-02 17:20:17.000 245 33493.95 541.08 2284.06 30.18 2014-09-02 17:20:18.000 245 33493.90 541.06 2284.00 30.18 2014-09-02 17:20:19.000 245 33494.00 541.11 2284.05 30.18 2014-09-02 17:20:20.000 245 33493.95 541.11 2284.03 30.18 2014-09-02 17:20:21.000 245 33494.00 541.07 2284.07 30.18 2014-09-02 17:20:22.000 245 33494.06 541.06 2284.02 30.18 2014-09-02 17:20:23.000 245 33493.88 541.06 2283.97 30.18 2014-09-02 17:20:24.000 245 33493.83 541.08 2284.00 30.18 2014-09-02 17:20:25.000 245 33494.03 541.03 2284.07 30.18 2014-09-02 17:20:26.000 245 33493.97 541.06 2284.07 30.18 2014-09-02 17:20:27.000 245 33493.93 541.02 2284.05 30.18 2014-09-02 17:20:28.000 245 33494.06 541.02 2284.03 30.18 2014-09-02 17:20:29.000 245 33494.00 541.03 2284.09 30.18 2014-09-02 17:20:30.000 245 33494.03 541.00 2284.09 30.18 2014-09-02 17:20:31.000 245 33494.05 541.00 2284.09 30.18 2014-09-02 17:20:32.000 245 33493.97 541.00 2284.04 30.18 2014-09-02 17:20:33.000 245 33494.00 541.01 2283.96 30.18 2014-09-02 17:20:34.000 245 33493.95 541.02 2284.06 30.18 2014-09-02 17:20:35.000 245 33494.00 541.05 2283.93 30.18 2014-09-02 17:20:36.000 245 33493.97 541.02 2283.96 30.18 2014-09-02 17:20:36.000 245 33493.98 541.03 2283.99 30.18 2014-09-02 17:20:38.000 245 33494.00 541.00 2283.98 30.18 2014-09-02 17:20:39.000 245 33494.05 541.06 2283.99 30.18 2014-09-02 17:20:40.000 245 33494.08 541.02 2283.94 30.18 2014-09-02 17:20:41.000 245 33494.00 540.96 2283.97 30.18 2014-09-02 17:20:42.000 245 33493.99 541.01 2283.94 30.18 2014-09-02 17:20:43.000 245 33493.95 541.01 2283.93 30.18 2014-09-02 17:20:44.000 245 33494.05 541.02 2284.06 30.18 2014-09-02 17:20:45.000 245 33494.08 541.00 2283.97 30.18 2014-09-02 17:20:46.000 245 33494.01 541.05 2283.97 30.18 2014-09-02 17:20:47.000 245 33494.00 540.98 2283.96 30.18 2014-09-02 17:20:48.000 245 33494.01 540.99 2284.01 30.18 2014-09-02 17:20:49.000 245 33494.13 540.96 2284.00 30.18 2014-09-02 17:20:49.000 245 33494.01 540.98 2284.00 30.18 2014-09-02 17:20:51.000 245 33493.99 540.98 2283.98 30.18 2014-09-02 17:20:52.000 245 33493.95 540.98 2283.96 30.18 2014-09-02 17:20:53.000 245 33493.97 541.00 2283.90 30.18 2014-09-02 17:20:54.000 245 33493.97 541.01 2283.97 30.18 2014-09-02 17:20:55.000 245 33494.01 540.98 2284.01 30.18 2014-09-02 17:20:56.000 245 33494.03 540.95 2284.01 30.18 2014-09-02 17:20:57.000 245 33494.04 540.95 2283.90 30.18 2014-09-02 17:20:58.000 245 33493.89 540.93 2283.97 30.18 2014-09-02 17:20:59.000 245 33494.14 540.96 2284.01 30.18 2014-09-02 17:21:00.000 245 33494.05 540.92 2283.97 30.18 2014-09-02 17:21:01.000 245 33494.06 540.95 2283.99 30.18 2014-09-02 17:21:02.000 245 33494.03 540.95 2283.95 30.18 2014-09-02 17:21:03.000 245 33493.96 540.93 2283.88 30.18 2014-09-02 17:21:04.000 245 33494.00 540.93 2283.93 30.18 2014-09-02 17:21:05.000 245 33493.97 540.91 2283.97 30.18 2014-09-02 17:21:06.000 245 33493.97 540.91 2283.97 30.18 2014-09-02 17:21:07.000 245 33493.95 540.91 2283.99 30.18 2014-09-02 17:21:08.000 245 33493.95 540.93 2283.95 30.18 2014-09-02 17:21:09.000 245 33493.89 540.89 2283.99 30.18 2014-09-02 17:21:10.000 245 33493.92 540.95 2283.88 30.18 2014-09-02 17:21:11.000 245 33493.91 540.94 2284.04 30.18 2014-09-02 17:21:12.000 245 33493.92 540.89 2283.95 30.18 2014-09-02 17:21:13.000 245 33494.01 540.88 2283.90 30.18 2014-09-02 17:21:14.000 245 33493.99 540.88 2283.93 30.18 2014-09-02 17:21:15.000 245 33494.01 540.88 2283.96 30.18 2014-09-02 17:21:16.000 245 33494.04 540.90 2283.88 30.18 2014-09-02 17:21:17.000 245 33493.94 540.86 2283.94 30.18 2014-09-02 17:21:18.000 245 33494.02 540.85 2283.95 30.18 2014-09-02 17:21:19.000 245 33494.03 540.89 2283.92 30.18 2014-09-02 17:21:20.000 245 33494.04 540.86 2283.88 30.18 2014-09-02 17:21:21.000 245 33494.01 540.86 2284.02 30.18 2014-09-02 17:21:22.000 245 33493.98 540.83 2283.98 30.18 2014-09-02 17:21:23.000 245 33493.98 540.84 2283.92 30.18 2014-09-02 17:21:24.000 245 33494.00 540.83 2283.94 30.18 2014-09-02 17:21:25.000 245 33493.95 540.87 2283.92 30.18 2014-09-02 17:21:26.000 245 33494.00 540.80 2283.91 30.18 2014-09-02 17:21:27.000 245 33494.04 540.83 2283.96 30.18 2014-09-02 17:21:28.000 245 33493.92 540.84 2283.93 30.18 2014-09-02 17:21:29.000 245 33493.97 540.79 2283.89 30.18 2014-09-02 17:21:30.000 245 33493.89 540.79 2283.91 30.18 2014-09-02 17:21:30.000 245 33493.95 540.83 2283.88 30.18 2014-09-02 17:21:32.000 245 33493.92 540.81 2283.99 30.18 2014-09-02 17:21:33.000 245 33493.89 540.79 2283.84 30.18 2014-09-02 17:21:34.000 245 33493.88 540.84 2283.90 30.18 2014-09-02 17:21:35.000 245 33493.91 540.85 2283.85 30.18 2014-09-02 17:21:36.000 245 33493.90 540.81 2283.85 30.18 2014-09-02 17:21:37.000 245 33493.89 540.83 2283.92 30.18 2014-09-02 17:21:38.000 245 33493.92 540.83 2283.86 30.18 2014-09-02 17:21:39.000 245 33494.00 540.80 2283.85 30.18 2014-09-02 17:21:40.000 245 33493.86 540.84 2283.98 30.18 2014-09-02 17:21:41.000 245 33493.89 540.83 2283.99 30.18 2014-09-02 17:21:42.000 245 33493.84 540.83 2283.95 30.18 2014-09-02 17:21:43.000 245 33493.92 540.85 2283.91 30.18 2014-09-02 17:21:43.000 245 33493.99 540.82 2283.92 30.18 2014-09-02 17:21:45.000 245 33493.96 540.79 2283.90 30.18 2014-09-02 17:21:46.000 245 33493.97 540.80 2283.94 30.18 2014-09-02 17:21:47.000 245 33494.09 540.77 2283.93 30.18 2014-09-02 17:21:48.000 245 33493.97 540.78 2283.88 30.18 2014-09-02 17:21:49.000 245 33493.96 540.77 2283.91 30.18 2014-09-02 17:21:50.000 245 33494.03 540.74 2283.87 30.18 2014-09-02 17:21:51.000 245 33493.98 540.77 2283.91 30.18 2014-09-02 17:21:52.000 245 33493.90 540.74 2283.88 30.18 2014-09-02 17:21:53.000 245 33494.06 540.76 2283.90 30.18 2014-09-02 17:21:54.000 245 33493.95 540.76 2283.90 30.18 2014-09-02 17:21:55.000 245 33493.97 540.73 2283.88 30.18 2014-09-02 17:21:56.000 245 33494.00 540.73 2283.88 30.18 2014-09-02 17:21:57.000 245 33493.92 540.72 2283.93 30.18 2014-09-02 17:21:58.000 245 33494.00 540.72 2283.89 30.18 2014-09-02 17:21:59.000 245 33494.04 540.69 2283.88 30.18 2014-09-02 17:22:00.000 245 33493.99 540.65 2283.82 30.18 2014-09-02 17:22:01.000 245 33494.07 540.66 2283.85 30.18 2014-09-02 17:22:02.000 245 33494.06 540.69 2283.87 30.18 2014-09-02 17:22:03.000 245 33494.01 540.65 2283.85 30.18 2014-09-02 17:22:04.000 245 33494.04 540.62 2283.90 30.18 2014-09-02 17:22:05.000 245 33494.00 540.66 2283.90 30.18 2014-09-02 17:22:06.000 245 33493.98 540.66 2283.85 30.18 2014-09-02 17:22:07.000 245 33493.99 540.63 2283.87 30.18 2014-09-02 17:22:08.000 245 33494.06 540.67 2283.93 30.18 2014-09-02 17:22:09.000 245 33493.92 540.67 2283.81 30.18 2014-09-02 17:22:10.000 245 33494.10 540.69 2283.84 30.18 2014-09-02 17:22:11.000 245 33493.98 540.69 2283.87 30.18 2014-09-02 17:22:12.000 245 33493.98 540.66 2283.79 30.18 2014-09-02 17:22:13.000 245 33493.98 540.68 2283.97 30.18 2014-09-02 17:22:14.000 245 33493.96 540.72 2283.84 30.18 2014-09-02 17:22:15.000 245 33493.85 540.66 2283.88 30.18 2014-09-02 17:22:16.000 245 33493.98 540.70 2283.84 30.18 2014-09-02 17:22:17.000 245 33494.03 540.74 2283.78 30.18 2014-09-02 17:22:18.000 245 33493.98 540.73 2283.81 30.18 2014-09-02 17:22:19.000 245 33493.98 540.70 2283.80 30.18 2014-09-02 17:22:20.000 245 33494.00 540.65 2283.85 30.18 2014-09-02 17:22:21.000 245 33493.99 540.63 2283.85 30.18 2014-09-02 17:22:22.000 245 33493.88 540.66 2283.78 30.18 2014-09-02 17:22:23.000 245 33493.94 540.67 2283.87 30.18 2014-09-02 17:22:24.000 245 33493.94 540.64 2283.88 30.18 2014-09-02 17:22:24.000 245 33493.97 540.67 2283.82 30.18 2014-09-02 17:22:26.000 245 33493.95 540.65 2283.82 30.18 2014-09-02 17:22:27.000 245 33493.86 540.62 2283.81 30.18 2014-09-02 17:22:28.000 245 33493.94 540.65 2283.94 30.18 2014-09-02 17:22:29.000 245 33494.04 540.62 2283.92 30.18 2014-09-02 17:22:30.000 245 33493.97 540.62 2283.94 30.18 2014-09-02 17:22:31.000 245 33493.94 540.61 2283.86 30.18 2014-09-02 17:22:32.000 245 33493.88 540.63 2283.87 30.18 2014-09-02 17:22:33.000 245 33493.91 540.63 2283.76 30.18 2014-09-02 17:22:34.000 245 33493.91 540.61 2283.86 30.18 2014-09-02 17:22:35.000 245 33493.96 540.62 2283.87 30.18 2014-09-02 17:22:36.000 245 33493.94 540.54 2283.84 30.18 2014-09-02 17:22:37.000 245 33494.02 540.62 2283.84 30.18 2014-09-02 17:22:37.000 245 33493.99 540.60 2283.82 30.18 2014-09-02 17:22:39.000 245 33493.86 540.58 2283.85 30.18 2014-09-02 17:22:40.000 245 33493.92 540.59 2283.81 30.18 2014-09-02 17:22:41.000 245 33493.96 540.62 2283.83 30.18 2014-09-02 17:22:42.000 245 33493.92 540.61 2283.85 30.18 2014-09-02 17:22:43.000 245 33493.94 540.58 2283.99 30.18 2014-09-02 17:22:44.000 245 33493.92 540.53 2283.83 30.18 2014-09-02 17:22:45.000 245 33493.86 540.57 2283.79 30.18 2014-09-02 17:22:46.000 245 33493.86 540.59 2283.87 30.18 2014-09-02 17:22:47.000 245 33493.97 540.58 2283.95 30.18 2014-09-02 17:22:48.000 245 33493.87 540.57 2283.96 30.18 2014-09-02 17:22:49.000 245 33493.90 540.58 2283.88 30.18 2014-09-02 17:22:50.000 245 33493.90 540.59 2283.84 30.18 2014-09-02 17:22:51.000 245 33493.94 540.57 2283.88 30.18 2014-09-02 17:22:52.000 245 33493.92 540.58 2283.86 30.18 2014-09-02 17:22:53.000 245 33493.88 540.56 2283.75 30.18 2014-09-02 17:22:54.000 245 33493.83 540.59 2283.77 30.18 2014-09-02 17:22:55.000 245 33493.88 540.57 2283.75 30.18 2014-09-02 17:22:56.000 245 33493.86 540.56 2283.83 30.18 2014-09-02 17:22:57.000 245 33493.83 540.57 2283.81 30.18 2014-09-02 17:22:58.000 245 33493.92 540.55 2283.84 30.18 2014-09-02 17:22:59.000 245 33493.92 540.53 2283.77 30.18 2014-09-02 17:23:00.000 245 33493.88 540.52 2283.82 30.18 2014-09-02 17:23:01.000 245 33493.91 540.55 2283.80 30.18 2014-09-02 17:23:02.000 245 33493.97 540.52 2283.84 30.18 2014-09-02 17:23:03.000 245 33493.94 540.57 2283.78 30.18 2014-09-02 17:23:04.000 245 33493.88 540.55 2283.85 30.18 2014-09-02 17:23:05.000 245 33493.83 540.56 2283.86 30.18 2014-09-02 17:23:06.000 245 33493.85 540.54 2283.91 30.18 2014-09-02 17:23:07.000 245 33493.92 540.50 2283.81 30.18 2014-09-02 17:23:08.000 245 33493.89 540.53 2283.74 30.18 2014-09-02 17:23:09.000 245 33493.83 540.48 2283.74 30.18 2014-09-02 17:23:10.000 245 33493.92 540.50 2283.89 30.18 2014-09-02 17:23:11.000 245 33493.90 540.55 2283.84 30.18 2014-09-02 17:23:12.000 245 33493.86 540.51 2283.78 30.18 2014-09-02 17:23:13.000 245 33493.89 540.50 2283.78 30.18 2014-09-02 17:23:14.000 245 33493.90 540.52 2283.85 30.18 2014-09-02 17:23:15.000 245 33493.76 540.50 2283.84 30.18 2014-09-02 17:23:16.000 245 33493.88 540.50 2283.72 30.18 2014-09-02 17:23:17.000 245 33493.86 540.49 2283.79 30.18 2014-09-02 17:23:18.000 245 33493.79 540.47 2283.80 30.18 2014-09-02 17:23:18.000 245 33493.80 540.51 2283.97 30.18 2014-09-02 17:23:20.000 245 33493.85 540.49 2283.81 30.18 2014-09-02 17:23:21.000 245 33493.85 540.51 2283.82 30.18 2014-09-02 17:23:22.000 245 33493.97 540.48 2283.82 30.18 2014-09-02 17:23:23.000 245 33493.90 540.48 2283.87 30.18 2014-09-02 17:23:24.000 245 33493.90 540.43 2283.85 30.18 2014-09-02 17:23:25.000 245 33493.81 540.49 2283.85 30.18 2014-09-02 17:23:26.000 245 33493.83 540.46 2283.76 30.18 2014-09-02 17:23:27.000 245 33493.83 540.51 2283.81 30.18 2014-09-02 17:23:28.000 245 33493.81 540.47 2283.85 30.18 2014-09-02 17:23:29.000 245 33493.81 540.45 2283.86 30.18 2014-09-02 17:23:30.000 245 33493.88 540.43 2283.86 30.18 2014-09-02 17:23:31.000 245 33493.86 540.47 2283.74 30.18 2014-09-02 17:23:31.000 245 33493.88 540.47 2283.90 30.18 2014-09-02 17:23:33.000 245 33493.85 540.44 2283.82 30.18 2014-09-02 17:23:34.000 245 33493.81 540.49 2283.76 30.18 2014-09-02 17:23:35.000 245 33493.86 540.45 2283.78 30.18 2014-09-02 17:23:36.000 245 33493.90 540.45 2283.81 30.18 2014-09-02 17:23:37.000 245 33493.86 540.45 2283.80 30.18 2014-09-02 17:23:38.000 245 33493.85 540.43 2283.90 30.18 2014-09-02 17:23:39.000 245 33493.85 540.44 2283.76 30.18 2014-09-02 17:23:40.000 245 33493.94 540.45 2283.85 30.18 2014-09-02 17:23:41.000 245 33493.91 540.43 2283.76 30.18 2014-09-02 17:23:42.000 245 33493.86 540.45 2283.74 30.18 2014-09-02 17:23:43.000 245 33493.89 540.43 2283.76 30.18 2014-09-02 17:23:44.000 245 33493.85 540.44 2283.78 30.18 2014-09-02 17:23:45.000 245 33493.83 540.42 2283.80 30.18 2014-09-02 17:23:46.000 245 33493.83 540.45 2283.77 30.18 2014-09-02 17:23:47.000 245 33493.92 540.42 2283.75 30.18 2014-09-02 17:23:48.000 245 33493.90 540.41 2283.72 30.18 2014-09-02 17:23:49.000 245 33493.97 540.45 2283.79 30.18 2014-09-02 17:23:50.000 245 33493.90 540.43 2283.78 30.18 2014-09-02 17:23:51.000 245 33493.83 540.41 2283.73 30.18 2014-09-02 17:23:52.000 245 33493.93 540.41 2283.81 30.18 2014-09-02 17:23:53.000 245 33493.90 540.37 2283.71 30.18 2014-09-02 17:23:54.000 245 33493.86 540.39 2283.79 30.18 2014-09-02 17:23:55.000 245 33493.86 540.42 2283.80 30.18 2014-09-02 17:23:56.000 245 33493.94 540.35 2283.76 30.18 2014-09-02 17:23:57.000 245 33493.98 540.40 2283.80 30.18 2014-09-02 17:23:58.000 245 33493.90 540.40 2283.73 30.18 2014-09-02 17:23:59.000 245 33493.94 540.43 2283.76 30.18 2014-09-02 17:24:00.000 245 33493.90 540.41 2283.77 30.18 2014-09-02 17:24:01.000 245 33493.86 540.38 2283.74 30.18 2014-09-02 17:24:02.000 245 33493.94 540.46 2283.73 30.18 2014-09-02 17:24:03.000 245 33493.86 540.45 2283.69 30.18 2014-09-02 17:24:04.000 245 33493.78 540.40 2283.76 30.18 2014-09-02 17:24:05.000 245 33493.82 540.39 2283.81 30.18 2014-09-02 17:24:06.000 245 33493.92 540.42 2283.80 30.18 2014-09-02 17:24:07.000 245 33493.91 540.44 2283.81 30.18 2014-09-02 17:24:08.000 245 33493.91 540.40 2283.68 30.18 2014-09-02 17:24:09.000 245 33493.88 540.43 2283.74 30.18 2014-09-02 17:24:10.000 245 33493.85 540.42 2283.72 30.18 2014-09-02 17:24:11.000 245 33493.89 540.41 2283.80 30.18 2014-09-02 17:24:12.000 245 33493.89 540.36 2283.85 30.18 2014-09-02 17:24:12.000 245 33493.86 540.39 2283.71 30.18 2014-09-02 17:24:14.000 245 33493.91 540.37 2283.71 30.18 2014-09-02 17:24:15.000 245 33493.93 540.36 2283.75 30.18 2014-09-02 17:24:16.000 245 33493.84 540.37 2283.66 30.18 2014-09-02 17:24:17.000 245 33493.86 540.34 2283.73 30.18 2014-09-02 17:24:18.000 245 33493.91 540.39 2283.76 30.18 2014-09-02 17:24:19.000 245 33493.85 540.35 2283.78 30.18 2014-09-02 17:24:20.000 245 33493.85 540.35 2283.81 30.18 2014-09-02 17:24:21.000 245 33493.96 540.34 2283.72 30.18 2014-09-02 17:24:22.000 245 33493.98 540.32 2283.74 30.18 2014-09-02 17:24:23.000 245 33493.92 540.32 2283.69 30.18 2014-09-02 17:24:24.000 245 33493.94 540.34 2283.73 30.18 2014-09-02 17:24:25.000 245 33493.88 540.34 2283.75 30.18 2014-09-02 17:24:25.000 245 33493.98 540.36 2283.76 30.18 2014-09-02 17:24:27.000 245 33493.87 540.35 2283.67 30.18 2014-09-02 17:24:28.000 245 33493.85 540.32 2283.76 30.18 2014-09-02 17:24:29.000 245 33493.91 540.31 2283.69 30.18 2014-09-02 17:24:30.000 245 33493.85 540.34 2283.68 30.18 2014-09-02 17:24:31.000 245 33493.84 540.32 2283.73 30.18 2014-09-02 17:24:32.000 245 33493.84 540.31 2283.73 30.18 2014-09-02 17:24:33.000 245 33493.95 540.32 2283.75 30.18 2014-09-02 17:24:34.000 245 33493.86 540.32 2283.78 30.18 2014-09-02 17:24:35.000 245 33493.94 540.32 2283.72 30.18 2014-09-02 17:24:36.000 245 33493.95 540.34 2283.72 30.18 2014-09-02 17:24:37.000 245 33493.89 540.29 2283.75 30.18 2014-09-02 17:24:38.000 245 33493.86 540.35 2283.76 30.18 2014-09-02 17:24:39.000 245 33493.76 540.35 2283.75 30.18 2014-09-02 17:24:40.000 245 33493.92 540.35 2283.69 30.18 2014-09-02 17:24:41.000 245 33494.03 540.38 2283.70 30.18 2014-09-02 17:24:42.000 245 33493.83 540.37 2283.77 30.18 2014-09-02 17:24:43.000 245 33493.86 540.36 2283.73 30.18 2014-09-02 17:24:44.000 245 33493.86 540.31 2283.65 30.18 2014-09-02 17:24:45.000 245 33493.94 540.34 2283.76 30.18 2014-09-02 17:24:46.000 245 33493.86 540.31 2283.71 30.18 2014-09-02 17:24:47.000 245 33493.92 540.29 2283.74 30.18 2014-09-02 17:24:48.000 245 33493.80 540.29 2283.75 30.18 2014-09-02 17:24:49.000 245 33493.86 540.26 2283.72 30.18 2014-09-02 17:24:50.000 245 33493.81 540.29 2283.70 30.18 2014-09-02 17:24:51.000 245 33493.94 540.28 2283.73 30.18 2014-09-02 17:24:52.000 245 33493.94 540.27 2283.68 30.18 2014-09-02 17:24:53.000 245 33493.89 540.30 2283.76 30.18 2014-09-02 17:24:54.000 245 33493.84 540.31 2283.66 30.18 2014-09-02 17:24:55.000 245 33493.87 540.34 2283.68 30.18 2014-09-02 17:24:56.000 245 33493.89 540.30 2283.71 30.18 2014-09-02 17:24:57.000 245 33493.82 540.31 2283.62 30.18 2014-09-02 17:24:58.000 245 33493.85 540.31 2283.72 30.18 2014-09-02 17:24:59.000 245 33493.79 540.33 2283.75 30.18 2014-09-02 17:25:00.000 245 33493.85 540.33 2283.76 30.18 2014-09-02 17:25:01.000 245 33493.83 540.31 2283.73 30.18 2014-09-02 17:25:02.000 245 33493.82 540.36 2283.70 30.18 2014-09-02 17:25:03.000 245 33493.73 540.34 2283.79 30.18 2014-09-02 17:25:04.000 245 33493.73 540.30 2283.73 30.18 2014-09-02 17:25:05.000 245 33493.80 540.34 2283.66 30.18 2014-09-02 17:25:06.000 245 33493.79 540.32 2283.69 30.18 2014-09-02 17:25:06.000 245 33493.75 540.33 2283.74 30.18 2014-09-02 17:25:08.000 245 33493.72 540.33 2283.67 30.18 2014-09-02 17:25:09.000 245 33493.75 540.31 2283.75 30.18 2014-09-02 17:25:10.000 245 33493.75 540.31 2283.66 30.18 2014-09-02 17:25:11.000 245 33493.74 540.34 2283.64 30.18 2014-09-02 17:25:12.000 245 33493.72 540.38 2283.75 30.18 2014-09-02 17:25:13.000 245 33493.68 540.36 2283.77 30.18 2014-09-02 17:25:14.000 245 33493.78 540.36 2283.81 30.18 2014-09-02 17:25:15.000 245 33493.69 540.31 2283.72 30.18 2014-09-02 17:25:16.000 245 33493.72 540.33 2283.70 30.18 2014-09-02 17:25:17.000 245 33493.66 540.30 2283.70 30.18 2014-09-02 17:25:18.000 245 33493.70 540.31 2283.70 30.18 2014-09-02 17:25:19.000 245 33493.64 540.27 2283.68 30.18 2014-09-02 17:25:19.000 245 33493.73 540.32 2283.80 30.18 2014-09-02 17:25:21.000 245 33493.70 540.31 2283.78 30.18 2014-09-02 17:25:22.000 245 33493.66 540.27 2283.78 30.18 2014-09-02 17:25:23.000 245 33493.72 540.27 2283.84 30.18 2014-09-02 17:25:24.000 245 33493.76 540.25 2283.75 30.18 2014-09-02 17:25:25.000 245 33493.73 540.27 2283.83 30.18 2014-09-02 17:25:26.000 245 33493.66 540.26 2283.80 30.18 2014-09-02 17:25:27.000 245 33493.80 540.27 2283.70 30.18 2014-09-02 17:25:28.000 245 33493.73 540.21 2283.80 30.18 2014-09-02 17:25:29.000 245 33493.76 540.24 2283.72 30.18 2014-09-02 17:25:30.000 245 33493.74 540.26 2283.77 30.18 2014-09-02 17:25:31.000 245 33493.69 540.24 2283.76 30.18 2014-09-02 17:25:32.000 245 33493.75 540.26 2283.75 30.18 2014-09-02 17:25:33.000 245 33493.75 540.25 2283.74 30.18 2014-09-02 17:25:34.000 245 33493.83 540.22 2283.76 30.18 2014-09-02 17:25:35.000 245 33493.69 540.25 2283.76 30.18 2014-09-02 17:25:36.000 245 33493.86 540.24 2283.74 30.18 2014-09-02 17:25:37.000 245 33493.69 540.26 2283.72 30.18 2014-09-02 17:25:38.000 245 33493.74 540.25 2283.68 30.18 2014-09-02 17:25:39.000 245 33493.72 540.27 2283.72 30.18 2014-09-02 17:25:40.000 245 33493.70 540.24 2283.73 30.18 2014-09-02 17:25:41.000 245 33493.63 540.21 2283.68 30.18 2014-09-02 17:25:42.000 245 33493.78 540.24 2283.80 30.18 2014-09-02 17:25:43.000 245 33493.73 540.21 2283.75 30.18 2014-09-02 17:25:44.000 245 33493.81 540.21 2283.75 30.18 2014-09-02 17:25:45.000 245 33493.76 540.23 2283.77 30.18 2014-09-02 17:25:46.000 245 33493.73 540.26 2283.71 30.18 2014-09-02 17:25:47.000 245 33493.81 540.19 2283.70 30.18 2014-09-02 17:25:48.000 245 33493.73 540.21 2283.76 30.18 2014-09-02 17:25:49.000 245 33493.71 540.18 2283.68 30.18 2014-09-02 17:25:50.000 245 33493.69 540.20 2283.66 30.18 2014-09-02 17:25:51.000 245 33493.70 540.20 2283.68 30.18 2014-09-02 17:25:52.000 245 33493.72 540.22 2283.73 30.18 2014-09-02 17:25:53.000 245 33493.64 540.21 2283.67 30.18 2014-09-02 17:25:54.000 245 33493.69 540.18 2283.72 30.18 2014-09-02 17:25:55.000 245 33493.67 540.21 2283.64 30.18 2014-09-02 17:25:56.000 245 33493.70 540.20 2283.79 30.18 2014-09-02 17:25:57.000 245 33493.72 540.19 2283.69 30.18 2014-09-02 17:25:58.000 245 33493.67 540.16 2283.68 30.18 2014-09-02 17:25:59.000 245 33493.72 540.21 2283.66 30.18 2014-09-02 17:26:00.000 245 33493.69 540.16 2283.72 30.18 2014-09-02 17:26:00.000 245 33493.75 540.14 2283.72 30.18 2014-09-02 17:26:02.000 245 33493.69 540.16 2283.65 30.18 2014-09-02 17:26:03.000 245 33493.69 540.20 2283.69 30.18 2014-09-02 17:26:04.000 245 33493.61 540.13 2283.63 30.18 2014-09-02 17:26:05.000 245 33493.75 540.19 2283.64 30.18 2014-09-02 17:26:06.000 245 33493.57 540.16 2283.70 30.18 2014-09-02 17:26:07.000 245 33493.55 540.15 2283.72 30.18 2014-09-02 17:26:08.000 245 33493.63 540.17 2283.68 30.18 2014-09-02 17:26:09.000 245 33493.69 540.16 2283.68 30.18 2014-09-02 17:26:10.000 245 33493.71 540.18 2283.58 30.18 2014-09-02 17:26:11.000 245 33493.59 540.15 2283.75 30.18 2014-09-02 17:26:12.000 245 33493.75 540.12 2283.72 30.18 2014-09-02 17:26:13.000 245 33493.67 540.12 2283.65 30.18 2014-09-02 17:26:13.000 245 33493.61 540.14 2283.67 30.18 2014-09-02 17:26:15.000 245 33493.58 540.16 2283.65 30.18 2014-09-02 17:26:16.000 245 33493.66 540.21 2283.71 30.18 2014-09-02 17:26:17.000 245 33493.52 540.12 2283.69 30.18 2014-09-02 17:26:18.000 245 33493.70 540.16 2283.78 30.18 2014-09-02 17:26:19.000 245 33493.60 540.13 2283.71 30.18 2014-09-02 17:26:20.000 245 33493.61 540.14 2283.72 30.18 2014-09-02 17:26:21.000 245 33493.58 540.14 2283.79 30.18 2014-09-02 17:26:22.000 245 33493.61 540.13 2283.71 30.18 2014-09-02 17:26:23.000 245 33493.61 540.13 2283.75 30.18 2014-09-02 17:26:24.000 245 33493.60 540.14 2283.66 30.18 2014-09-02 17:26:25.000 245 33493.60 540.13 2283.74 30.18 2014-09-02 17:26:26.000 245 33493.56 540.15 2283.78 30.18 2014-09-02 17:26:27.000 245 33493.60 540.14 2283.68 30.18 2014-09-02 17:26:28.000 245 33493.54 540.14 2283.74 30.18 2014-09-02 17:26:29.000 245 33493.64 540.11 2283.65 30.18 2014-09-02 17:26:30.000 245 33493.49 540.07 2283.62 30.18 2014-09-02 17:26:31.000 245 33493.50 540.10 2283.57 30.18 2014-09-02 17:26:32.000 245 33493.65 540.10 2283.69 30.18 2014-09-02 17:26:33.000 245 33493.63 540.08 2283.63 30.18 2014-09-02 17:26:34.000 245 33493.56 540.08 2283.66 30.18 2014-09-02 17:26:35.000 245 33493.50 540.06 2283.76 30.18 2014-09-02 17:26:36.000 245 33493.63 540.11 2283.72 30.18 2014-09-02 17:26:37.000 245 33493.56 540.09 2283.68 30.18 2014-09-02 17:26:38.000 245 33493.61 540.07 2283.72 30.18 2014-09-02 17:26:39.000 245 33493.64 540.05 2283.63 30.18 2014-09-02 17:26:40.000 245 33493.73 540.04 2283.69 30.18 2014-09-02 17:26:41.000 245 33493.56 540.05 2283.66 30.18 2014-09-02 17:26:42.000 245 33493.64 540.04 2283.66 30.18 2014-09-02 17:26:43.000 245 33493.63 540.04 2283.74 30.18 2014-09-02 17:26:44.000 245 33493.67 540.01 2283.67 30.18 2014-09-02 17:26:45.000 245 33493.64 540.06 2283.74 30.18 2014-09-02 17:26:46.000 245 33493.67 540.04 2283.69 30.18 2014-09-02 17:26:47.000 245 33493.61 539.99 2283.71 30.18 2014-09-02 17:26:48.000 245 33493.66 540.04 2283.62 30.18 2014-09-02 17:26:49.000 245 33493.60 540.00 2283.64 30.18 2014-09-02 17:26:50.000 245 33493.58 540.00 2283.65 30.18 2014-09-02 17:26:51.000 245 33493.61 540.01 2283.70 30.18 2014-09-02 17:26:52.000 245 33493.65 539.99 2283.67 30.18 2014-09-02 17:26:53.000 245 33493.62 539.94 2283.60 30.18 2014-09-02 17:26:54.000 245 33493.69 539.99 2283.65 30.18 2014-09-02 17:26:54.000 245 33493.62 539.96 2283.63 30.18 2014-09-02 17:26:56.000 245 33493.59 539.99 2283.62 30.18 2014-09-02 17:26:57.000 245 33493.61 540.01 2283.66 30.18 2014-09-02 17:26:58.000 245 33493.57 539.96 2283.68 30.18 2014-09-02 17:26:59.000 245 33493.61 539.97 2283.59 30.18 2014-09-02 17:27:00.000 245 33493.55 539.96 2283.69 30.18 2014-09-02 17:27:01.000 245 33493.58 539.97 2283.65 30.18 2014-09-02 17:27:02.000 245 33493.64 539.96 2283.62 30.18 2014-09-02 17:27:03.000 245 33493.60 539.93 2283.59 30.18 2014-09-02 17:27:04.000 245 33493.54 539.96 2283.69 30.18 2014-09-02 17:27:05.000 245 33493.61 539.93 2283.65 30.18 2014-09-02 17:27:06.000 245 33493.67 539.95 2283.63 30.18 2014-09-02 17:27:07.000 245 33493.59 539.92 2283.61 30.18 2014-09-02 17:27:07.000 245 33493.60 539.93 2283.62 30.18 2014-09-02 17:27:09.000 245 33493.61 539.94 2283.57 30.18 2014-09-02 17:27:10.000 245 33493.55 539.90 2283.63 30.18 2014-09-02 17:27:11.000 245 33493.57 539.91 2283.63 30.18 2014-09-02 17:27:12.000 245 33493.70 539.92 2283.60 30.18 2014-09-02 17:27:13.000 245 33493.61 539.94 2283.66 30.18 2014-09-02 17:27:14.000 245 33493.64 539.92 2283.60 30.18 2014-09-02 17:27:15.000 245 33493.60 539.90 2283.57 30.18 2014-09-02 17:27:16.000 245 33493.64 539.94 2283.60 30.18 2014-09-02 17:27:17.000 245 33493.56 539.97 2283.52 30.18 2014-09-02 17:27:18.000 245 33493.66 539.90 2283.56 30.18 2014-09-02 17:27:19.000 245 33493.64 539.93 2283.58 30.18 2014-09-02 17:27:20.000 245 33493.53 539.94 2283.65 30.18 2014-09-02 17:27:21.000 245 33493.57 539.93 2283.65 30.18 2014-09-02 17:27:22.000 245 33493.56 539.95 2283.63 30.18 2014-09-02 17:27:23.000 245 33493.62 539.93 2283.61 30.18 2014-09-02 17:27:24.000 245 33493.64 539.88 2283.64 30.18 2014-09-02 17:27:25.000 245 33493.62 539.86 2283.63 30.18 2014-09-02 17:27:26.000 245 33493.61 539.92 2283.62 30.18 2014-09-02 17:27:27.000 245 33493.59 539.90 2283.60 30.18 2014-09-02 17:27:28.000 245 33493.65 539.88 2283.63 30.18 2014-09-02 17:27:29.000 245 33493.62 539.89 2283.49 30.18 2014-09-02 17:27:30.000 245 33493.60 539.88 2283.63 30.18 2014-09-02 17:27:31.000 245 33493.56 539.85 2283.56 30.18 2014-09-02 17:27:32.000 245 33493.63 539.85 2283.56 30.18 2014-09-02 17:27:33.000 245 33493.60 539.88 2283.63 30.18 2014-09-02 17:27:34.000 245 33493.61 539.86 2283.66 30.18 2014-09-02 17:27:35.000 245 33493.53 539.85 2283.56 30.18 2014-09-02 17:27:36.000 245 33493.66 539.83 2283.57 30.18 2014-09-02 17:27:37.000 245 33493.67 539.81 2283.54 30.18 2014-09-02 17:27:38.000 245 33493.60 539.88 2283.60 30.18 2014-09-02 17:27:39.000 245 33493.61 539.82 2283.66 30.18 2014-09-02 17:27:40.000 245 33493.61 539.84 2283.58 30.18 2014-09-02 17:27:41.000 245 33493.61 539.83 2283.54 30.18 2014-09-02 17:27:42.000 245 33493.58 539.82 2283.53 30.18 2014-09-02 17:27:43.000 245 33493.64 539.80 2283.49 30.18 2014-09-02 17:27:44.000 245 33493.61 539.82 2283.53 30.18 2014-09-02 17:27:45.000 245 33493.66 539.82 2283.62 30.18 2014-09-02 17:27:46.000 245 33493.67 539.85 2283.51 30.18 2014-09-02 17:27:47.000 245 33493.48 539.83 2283.48 30.18 2014-09-02 17:27:48.000 245 33493.67 539.80 2283.56 30.18 2014-09-02 17:27:48.000 245 33493.61 539.82 2283.54 30.18 2014-09-02 17:27:50.000 245 33493.66 539.80 2283.53 30.18 2014-09-02 17:27:51.000 245 33493.60 539.83 2283.52 30.18 2014-09-02 17:27:52.000 245 33493.57 539.77 2283.59 30.18 2014-09-02 17:27:53.000 245 33493.56 539.81 2283.60 30.18 2014-09-02 17:27:54.000 245 33493.66 539.82 2283.52 30.18 2014-09-02 17:27:55.000 245 33493.60 539.82 2283.50 30.18 2014-09-02 17:27:56.000 245 33493.70 539.80 2283.54 30.18 2014-09-02 17:27:57.000 245 33493.61 539.77 2283.48 30.18 2014-09-02 17:27:58.000 245 33493.68 539.78 2283.52 30.18 2014-09-02 17:27:59.000 245 33493.58 539.78 2283.49 30.18 2014-09-02 17:28:00.000 245 33493.64 539.75 2283.54 30.18 2014-09-02 17:28:01.000 245 33493.63 539.75 2283.49 30.18 2014-09-02 17:28:01.000 245 33493.69 539.78 2283.53 30.18 2014-09-02 17:28:03.000 245 33493.59 539.74 2283.54 30.18 2014-09-02 17:28:04.000 245 33493.63 539.71 2283.63 30.18 2014-09-02 17:28:05.000 245 33493.58 539.77 2283.53 30.18 2014-09-02 17:28:06.000 245 33493.77 539.77 2283.51 30.18 2014-09-02 17:28:07.000 245 33493.63 539.79 2283.53 30.18 2014-09-02 17:28:08.000 245 33493.61 539.72 2283.47 30.18 2014-09-02 17:28:09.000 245 33493.70 539.76 2283.41 30.18 2014-09-02 17:28:10.000 245 33493.75 539.77 2283.50 30.18 2014-09-02 17:28:11.000 245 33493.58 539.72 2283.57 30.18 2014-09-02 17:28:12.000 245 33493.76 539.72 2283.51 30.18 2014-09-02 17:28:13.000 245 33493.66 539.73 2283.54 30.18 2014-09-02 17:28:14.000 245 33493.66 539.75 2283.45 30.18 2014-09-02 17:28:15.000 245 33493.66 539.72 2283.52 30.18 2014-09-02 17:28:16.000 245 33493.65 539.72 2283.54 30.18 2014-09-02 17:28:17.000 245 33493.66 539.72 2283.50 30.18 2014-09-02 17:28:18.000 245 33493.64 539.70 2283.47 30.18 2014-09-02 17:28:19.000 245 33493.72 539.68 2283.49 30.18 2014-09-02 17:28:20.000 245 33493.70 539.74 2283.55 30.18 2014-09-02 17:28:21.000 245 33493.71 539.73 2283.52 30.18 2014-09-02 17:28:22.000 245 33493.70 539.72 2283.52 30.18 2014-09-02 17:28:23.000 245 33493.71 539.71 2283.53 30.18 2014-09-02 17:28:24.000 245 33493.76 539.71 2283.56 30.18 2014-09-02 17:28:25.000 245 33493.74 539.67 2283.49 30.18 2014-09-02 17:28:26.000 245 33493.67 539.70 2283.45 30.18 2014-09-02 17:28:27.000 245 33493.73 539.66 2283.47 30.18 2014-09-02 17:28:28.000 245 33493.69 539.69 2283.47 30.18 2014-09-02 17:28:29.000 245 33493.69 539.69 2283.44 30.18 2014-09-02 17:28:30.000 245 33493.75 539.67 2283.54 30.18 2014-09-02 17:28:31.000 245 33493.74 539.67 2283.42 30.18 2014-09-02 17:28:32.000 245 33493.69 539.65 2283.47 30.18 2014-09-02 17:28:33.000 245 33493.71 539.67 2283.56 30.18 2014-09-02 17:28:34.000 245 33493.70 539.70 2283.42 30.18 2014-09-02 17:28:35.000 245 33493.77 539.64 2283.50 30.18 2014-09-02 17:28:36.000 245 33493.73 539.67 2283.43 30.18 2014-09-02 17:28:37.000 245 33493.64 539.65 2283.39 30.18 2014-09-02 17:28:38.000 245 33493.72 539.65 2283.41 30.18 2014-09-02 17:28:39.000 245 33493.73 539.64 2283.44 30.18 2014-09-02 17:28:40.000 245 33493.66 539.67 2283.35 30.18 2014-09-02 17:28:41.000 245 33493.88 539.65 2283.49 30.18 2014-09-02 17:28:42.000 245 33493.81 539.67 2283.51 30.18 2014-09-02 17:28:42.000 245 33493.76 539.69 2283.46 30.18 2014-09-02 17:28:44.000 245 33493.77 539.68 2283.51 30.18 2014-09-02 17:28:45.000 245 33493.82 539.68 2283.56 30.18 2014-09-02 17:28:46.000 245 33493.82 539.64 2283.50 30.18 2014-09-02 17:28:47.000 245 33493.63 539.64 2283.57 30.18 2014-09-02 17:28:48.000 245 33493.87 539.60 2283.44 30.18 2014-09-02 17:28:49.000 245 33493.77 539.57 2283.42 30.18 2014-09-02 17:28:50.000 245 33493.79 539.62 2283.51 30.18 2014-09-02 17:28:51.000 245 33493.75 539.63 2283.48 30.18 2014-09-02 17:28:52.000 245 33493.75 539.61 2283.44 30.18 2014-09-02 17:28:53.000 245 33493.76 539.56 2283.48 30.18 2014-09-02 17:28:54.000 245 33493.81 539.59 2283.43 30.18 2014-09-02 17:28:55.000 245 33493.87 539.57 2283.46 30.18 2014-09-02 17:28:55.000 245 33493.86 539.55 2283.41 30.18 2014-09-02 17:28:57.000 245 33493.83 539.57 2283.49 30.18 2014-09-02 17:28:58.000 245 33493.82 539.58 2283.47 30.18 2014-09-02 17:28:59.000 245 33493.82 539.57 2283.45 30.18 2014-09-02 17:29:00.000 245 33493.69 539.56 2283.48 30.18 2014-09-02 17:29:01.000 245 33493.76 539.55 2283.43 30.18 2014-09-02 17:29:02.000 245 33493.83 539.60 2283.48 30.18 2014-09-02 17:29:03.000 245 33493.78 539.57 2283.43 30.18 2014-09-02 17:29:04.000 245 33493.72 539.58 2283.40 30.18 2014-09-02 17:29:05.000 245 33493.78 539.58 2283.43 30.18 2014-09-02 17:29:06.000 245 33493.93 539.54 2283.37 30.18 2014-09-02 17:29:07.000 245 33493.79 539.53 2283.39 30.18 2014-09-02 17:29:08.000 245 33493.84 539.56 2283.29 30.18 2014-09-02 17:29:09.000 245 33493.86 539.57 2283.33 30.18 2014-09-02 17:29:10.000 245 33493.82 539.54 2283.34 30.18 2014-09-02 17:29:11.000 245 33493.77 539.50 2283.50 30.18 2014-09-02 17:29:12.000 245 33493.89 539.49 2283.41 30.18 2014-09-02 17:29:13.000 245 33493.78 539.50 2283.44 30.18 2014-09-02 17:29:14.000 245 33493.73 539.53 2283.42 30.18 2014-09-02 17:29:15.000 245 33493.79 539.51 2283.34 30.18 2014-09-02 17:29:16.000 245 33493.83 539.49 2283.41 30.18 2014-09-02 17:29:17.000 245 33493.75 539.51 2283.45 30.18 2014-09-02 17:29:18.000 245 33493.79 539.50 2283.45 30.18 2014-09-02 17:29:19.000 245 33493.75 539.51 2283.38 30.18 2014-09-02 17:29:20.000 245 33493.82 539.51 2283.39 30.18 2014-09-02 17:29:21.000 245 33493.81 539.50 2283.43 30.18 2014-09-02 17:29:22.000 245 33493.86 539.49 2283.43 30.18 2014-09-02 17:29:23.000 245 33493.76 539.47 2283.40 30.18 2014-09-02 17:29:24.000 245 33493.86 539.47 2283.44 30.18 2014-09-02 17:29:25.000 245 33493.87 539.45 2283.34 30.18 2014-09-02 17:29:26.000 245 33493.81 539.52 2283.37 30.18 2014-09-02 17:29:27.000 245 33493.83 539.45 2283.35 30.18 2014-09-02 17:29:28.000 245 33493.81 539.46 2283.40 30.18 2014-09-02 17:29:29.000 245 33493.86 539.47 2283.42 30.18 2014-09-02 17:29:30.000 245 33493.82 539.48 2283.43 30.18 2014-09-02 17:29:31.000 245 33493.75 539.44 2283.36 30.18 2014-09-02 17:29:32.000 245 33493.84 539.48 2283.41 30.18 2014-09-02 17:29:33.000 245 33493.82 539.45 2283.29 30.18 2014-09-02 17:29:34.000 245 33493.70 539.45 2283.38 30.18 2014-09-02 17:29:35.000 245 33493.79 539.46 2283.37 30.18 2014-09-02 17:29:36.000 245 33493.72 539.45 2283.34 30.18 2014-09-02 17:29:36.000 245 33493.85 539.43 2283.35 30.18 2014-09-02 17:29:38.000 245 33493.78 539.45 2283.33 30.18 2014-09-02 17:29:39.000 245 33493.76 539.42 2283.38 30.18 2014-09-02 17:29:40.000 245 33493.86 539.41 2283.31 30.18 2014-09-02 17:29:41.000 245 33493.64 539.48 2283.44 30.18 2014-09-02 17:29:42.000 245 33493.76 539.44 2283.38 30.18 2014-09-02 17:29:43.000 245 33493.67 539.45 2283.35 30.18 2014-09-02 17:29:44.000 245 33493.81 539.38 2283.41 30.18 2014-09-02 17:29:45.000 245 33493.77 539.39 2283.41 30.18 2014-09-02 17:29:46.000 245 33493.64 539.46 2283.41 30.18 2014-09-02 17:29:47.000 245 33493.76 539.41 2283.40 30.18 2014-09-02 17:29:48.000 245 33493.70 539.42 2283.38 30.18 2014-09-02 17:29:49.000 245 33493.69 539.39 2283.39 30.18 2014-09-02 17:29:49.000 245 33493.73 539.40 2283.37 30.18 2014-09-02 17:29:51.000 245 33493.73 539.39 2283.44 30.18 2014-09-02 17:29:52.000 245 33493.68 539.39 2283.26 30.18 2014-09-02 17:29:53.000 245 33493.69 539.40 2283.32 30.18 2014-09-02 17:29:54.000 245 33493.76 539.41 2283.41 30.18 2014-09-02 17:29:55.000 245 33493.74 539.41 2283.42 30.18 2014-09-02 17:29:56.000 245 33493.71 539.40 2283.41 30.18 2014-09-02 17:29:57.000 245 33493.73 539.43 2283.43 30.18 2014-09-02 17:29:58.000 245 33493.67 539.38 2283.39 30.18 2014-09-02 17:29:59.000 245 33493.71 539.40 2283.39 30.18 2014-09-02 17:30:00.000 245 33493.71 539.45 2283.38 30.18 2014-09-02 17:30:01.000 245 33493.72 539.42 2283.41 30.18 2014-09-02 17:30:02.000 245 33493.68 539.37 2283.34 30.18 2014-09-02 17:30:03.000 245 33493.67 539.41 2283.36 30.18 2014-09-02 17:30:04.000 245 33493.70 539.36 2283.44 30.18 2014-09-02 17:30:05.000 245 33493.73 539.43 2283.38 30.18 2014-09-02 17:30:06.000 245 33493.54 539.38 2283.39 30.18 2014-09-02 17:30:07.000 245 33493.70 539.38 2283.34 30.18 2014-09-02 17:30:08.000 245 33493.69 539.36 2283.36 30.18 2014-09-02 17:30:09.000 245 33493.75 539.36 2283.43 30.18 2014-09-02 17:30:10.000 245 33493.65 539.37 2283.39 30.18 2014-09-02 17:30:11.000 245 33493.61 539.37 2283.45 30.18 2014-09-02 17:30:12.000 245 33493.82 539.40 2283.41 30.18 2014-09-02 17:30:13.000 245 33493.72 539.39 2283.39 30.18 2014-09-02 17:30:14.000 245 33493.75 539.35 2283.40 30.18 2014-09-02 17:30:15.000 245 33493.76 539.37 2283.39 30.18 2014-09-02 17:30:16.000 245 33493.73 539.37 2283.47 30.18 2014-09-02 17:30:17.000 245 33493.81 539.35 2283.37 30.18 2014-09-02 17:30:18.000 245 33493.73 539.33 2283.43 30.18 2014-09-02 17:30:19.000 245 33493.66 539.29 2283.39 30.18 2014-09-02 17:30:20.000 245 33493.69 539.33 2283.38 30.18 2014-09-02 17:30:21.000 245 33493.69 539.29 2283.41 30.18 2014-09-02 17:30:22.000 245 33493.76 539.34 2283.41 30.18 2014-09-02 17:30:23.000 245 33493.64 539.35 2283.35 30.18 2014-09-02 17:30:24.000 245 33493.66 539.31 2283.36 30.18 2014-09-02 17:30:25.000 245 33493.65 539.28 2283.36 30.18 2014-09-02 17:30:26.000 245 33493.70 539.27 2283.44 30.18 2014-09-02 17:30:27.000 245 33493.73 539.32 2283.39 30.18 2014-09-02 17:30:28.000 245 33493.76 539.32 2283.33 30.18 2014-09-02 17:30:29.000 245 33493.66 539.35 2283.39 30.18 2014-09-02 17:30:30.000 245 33493.60 539.31 2283.44 30.18 2014-09-02 17:30:30.000 245 33493.64 539.30 2283.35 30.18 2014-09-02 17:30:32.000 245 33493.74 539.31 2283.38 30.18 2014-09-02 17:30:33.000 245 33493.66 539.28 2283.39 30.18 2014-09-02 17:30:34.000 245 33493.72 539.31 2283.43 30.18 2014-09-02 17:30:35.000 245 33493.66 539.29 2283.39 30.18 2014-09-02 17:30:36.000 245 33493.66 539.33 2283.40 30.18 2014-09-02 17:30:37.000 245 33493.64 539.31 2283.34 30.18 2014-09-02 17:30:38.000 245 33493.66 539.30 2283.36 30.18 2014-09-02 17:30:39.000 245 33493.62 539.33 2283.42 30.18 2014-09-02 17:30:40.000 245 33493.64 539.31 2283.39 30.18 2014-09-02 17:30:41.000 245 33493.67 539.29 2283.46 30.18 2014-09-02 17:30:42.000 245 33493.65 539.26 2283.38 30.18 2014-09-02 17:30:43.000 245 33493.59 539.24 2283.41 30.18 2014-09-02 17:30:43.000 245 33493.69 539.28 2283.41 30.18 2014-09-02 17:30:45.000 245 33493.74 539.30 2283.35 30.18 2014-09-02 17:30:46.000 245 33493.72 539.26 2283.34 30.18 2014-09-02 17:30:47.000 245 33493.69 539.28 2283.33 30.18 2014-09-02 17:30:48.000 245 33493.64 539.27 2283.45 30.18 2014-09-02 17:30:49.000 245 33493.63 539.27 2283.38 30.18 2014-09-02 17:30:50.000 245 33493.65 539.22 2283.35 30.18 2014-09-02 17:30:51.000 245 33493.70 539.25 2283.33 30.18 2014-09-02 17:30:52.000 245 33493.62 539.24 2283.44 30.18 2014-09-02 17:30:53.000 245 33493.64 539.23 2283.26 30.18 2014-09-02 17:30:54.000 245 33493.70 539.26 2283.37 30.18 2014-09-02 17:30:55.000 245 33493.63 539.27 2283.45 30.18 2014-09-02 17:30:56.000 245 33493.70 539.25 2283.38 30.18 2014-09-02 17:30:57.000 245 33493.64 539.23 2283.38 30.18 2014-09-02 17:30:58.000 245 33493.70 539.27 2283.38 30.18 2014-09-02 17:30:59.000 245 33493.63 539.29 2283.43 30.18 2014-09-02 17:31:00.000 245 33493.69 539.25 2283.36 30.18 2014-09-02 17:31:01.000 245 33493.67 539.24 2283.40 30.18 2014-09-02 17:31:02.000 245 33493.69 539.22 2283.39 30.18 2014-09-02 17:31:03.000 245 33493.72 539.25 2283.36 30.18 2014-09-02 17:31:04.000 245 33493.64 539.25 2283.44 30.18 2014-09-02 17:31:05.000 245 33493.57 539.26 2283.41 30.18 2014-09-02 17:31:06.000 245 33493.69 539.26 2283.45 30.18 2014-09-02 17:31:07.000 245 33493.57 539.25 2283.41 30.18 2014-09-02 17:31:08.000 245 33493.72 539.25 2283.43 30.18 2014-09-02 17:31:09.000 245 33493.63 539.28 2283.41 30.18 2014-09-02 17:31:10.000 245 33493.70 539.25 2283.41 30.18 2014-09-02 17:31:11.000 245 33493.67 539.25 2283.34 30.18 2014-09-02 17:31:12.000 245 33493.64 539.28 2283.35 30.18 2014-09-02 17:31:13.000 245 33493.57 539.25 2283.39 30.18 2014-09-02 17:31:14.000 245 33493.56 539.25 2283.44 30.18 2014-09-02 17:31:15.000 245 33493.69 539.23 2283.37 30.18 2014-09-02 17:31:16.000 245 33493.56 539.21 2283.32 30.18 2014-09-02 17:31:17.000 245 33493.62 539.23 2283.39 30.18 2014-09-02 17:31:18.000 245 33493.60 539.20 2283.39 30.18 2014-09-02 17:31:19.000 245 33493.66 539.22 2283.38 30.18 2014-09-02 17:31:20.000 245 33493.60 539.22 2283.36 30.18 2014-09-02 17:31:21.000 245 33493.59 539.21 2283.42 30.18 2014-09-02 17:31:22.000 245 33493.57 539.22 2283.28 30.18 2014-09-02 17:31:23.000 245 33493.66 539.22 2283.34 30.18 2014-09-02 17:31:24.000 245 33493.70 539.17 2283.40 30.18 2014-09-02 17:31:24.000 245 33493.63 539.18 2283.40 30.18 2014-09-02 17:31:26.000 245 33493.61 539.23 2283.37 30.18 2014-09-02 17:31:27.000 245 33493.62 539.17 2283.42 30.18 2014-09-02 17:31:28.000 245 33493.65 539.19 2283.36 30.18 2014-09-02 17:31:29.000 245 33493.56 539.22 2283.35 30.18 2014-09-02 17:31:30.000 245 33493.64 539.22 2283.36 30.18 2014-09-02 17:31:31.000 245 33493.56 539.22 2283.34 30.18 2014-09-02 17:31:32.000 245 33493.62 539.21 2283.36 30.18 2014-09-02 17:31:33.000 245 33493.62 539.21 2283.33 30.18 2014-09-02 17:31:34.000 245 33493.61 539.21 2283.36 30.18 2014-09-02 17:31:35.000 245 33493.64 539.21 2283.38 30.18 2014-09-02 17:31:36.000 245 33493.58 539.20 2283.43 30.18 2014-09-02 17:31:37.000 245 33493.62 539.23 2283.43 30.18 2014-09-02 17:31:37.000 245 33493.59 539.25 2283.41 30.18 2014-09-02 17:31:39.000 245 33493.56 539.19 2283.39 30.18 2014-09-02 17:31:40.000 245 33493.57 539.24 2283.51 30.18 2014-09-02 17:31:41.000 245 33493.58 539.17 2283.34 30.18 2014-09-02 17:31:42.000 245 33493.51 539.18 2283.35 30.18 2014-09-02 17:31:43.000 245 33493.53 539.20 2283.34 30.18 2014-09-02 17:31:44.000 245 33493.61 539.19 2283.44 30.18 2014-09-02 17:31:45.000 245 33493.56 539.20 2283.39 30.18 2014-09-02 17:31:46.000 245 33493.59 539.24 2283.33 30.18 2014-09-02 17:31:47.000 245 33493.66 539.23 2283.31 30.18 2014-09-02 17:31:48.000 245 33493.57 539.17 2283.37 30.18 2014-09-02 17:31:49.000 245 33493.52 539.24 2283.35 30.18 2014-09-02 17:31:50.000 245 33493.54 539.20 2283.34 30.18 2014-09-02 17:31:51.000 245 33493.50 539.23 2283.35 30.18 2014-09-02 17:31:52.000 245 33493.47 539.24 2283.38 30.18 2014-09-02 17:31:53.000 245 33493.51 539.27 2283.34 30.18 2014-09-02 17:31:54.000 245 33493.48 539.28 2283.37 30.18 2014-09-02 17:31:55.000 245 33493.52 539.25 2283.36 30.18 2014-09-02 17:31:56.000 245 33493.48 539.28 2283.37 30.18 2014-09-02 17:31:57.000 245 33493.47 539.24 2283.39 30.18 2014-09-02 17:31:58.000 245 33493.41 539.25 2283.36 30.18 2014-09-02 17:31:59.000 245 33493.38 539.24 2283.43 30.18 2014-09-02 17:32:00.000 245 33493.41 539.22 2283.34 30.18 2014-09-02 17:32:01.000 245 33493.45 539.25 2283.35 30.18 2014-09-02 17:32:02.000 245 33493.41 539.24 2283.44 30.18 2014-09-02 17:32:03.000 245 33493.47 539.25 2283.36 30.18 2014-09-02 17:32:04.000 245 33493.48 539.26 2283.41 30.18 2014-09-02 17:32:05.000 245 33493.45 539.20 2283.36 30.18 2014-09-02 17:32:06.000 245 33493.41 539.23 2283.47 30.18 2014-09-02 17:32:07.000 245 33493.34 539.25 2283.39 30.18 2014-09-02 17:32:08.000 245 33493.47 539.22 2283.35 30.18 2014-09-02 17:32:09.000 245 33493.46 539.24 2283.43 30.18 2014-09-02 17:32:10.000 245 33493.41 539.25 2283.45 30.18 2014-09-02 17:32:11.000 245 33493.45 539.20 2283.45 30.18 2014-09-02 17:32:12.000 245 33493.39 539.25 2283.38 30.18 2014-09-02 17:32:13.000 245 33493.37 539.24 2283.36 30.18 2014-09-02 17:32:14.000 245 33493.49 539.21 2283.47 30.18 2014-09-02 17:32:15.000 245 33493.49 539.24 2283.44 30.18 2014-09-02 17:32:16.000 245 33493.48 539.24 2283.47 30.18 2014-09-02 17:32:17.000 245 33493.52 539.20 2283.41 30.18 2014-09-02 17:32:18.000 245 33493.50 539.23 2283.54 30.18 2014-09-02 17:32:18.000 245 33493.45 539.24 2283.40 30.18 2014-09-02 17:32:20.000 245 33493.56 539.22 2283.42 30.18 2014-09-02 17:32:21.000 245 33493.48 539.25 2283.44 30.18 2014-09-02 17:32:22.000 245 33493.53 539.21 2283.36 30.18 2014-09-02 17:32:23.000 245 33493.48 539.25 2283.39 30.18 2014-09-02 17:32:24.000 245 33493.58 539.24 2283.42 30.18 2014-09-02 17:32:25.000 245 33493.48 539.26 2283.41 30.18 2014-09-02 17:32:26.000 245 33493.44 539.25 2283.39 30.18 2014-09-02 17:32:27.000 245 33493.49 539.27 2283.36 30.18 2014-09-02 17:32:28.000 245 33493.51 539.25 2283.53 30.18 2014-09-02 17:32:29.000 245 33493.48 539.32 2283.47 30.18 2014-09-02 17:32:30.000 245 33493.58 539.23 2283.41 30.18 2014-09-02 17:32:31.000 245 33493.42 539.20 2283.45 30.18 2014-09-02 17:32:31.000 245 33493.53 539.24 2283.39 30.18 2014-09-02 17:32:33.000 245 33493.53 539.24 2283.34 30.18 2014-09-02 17:32:34.000 245 33493.47 539.23 2283.41 30.18 2014-09-02 17:32:35.000 245 33493.50 539.22 2283.40 30.18 2014-09-02 17:32:36.000 245 33493.58 539.23 2283.44 30.18 2014-09-02 17:32:37.000 245 33493.59 539.22 2283.44 30.18 2014-09-02 17:32:38.000 245 33493.60 539.24 2283.41 30.18 2014-09-02 17:32:39.000 245 33493.53 539.23 2283.39 30.18 2014-09-02 17:32:40.000 245 33493.50 539.23 2283.41 30.18 2014-09-02 17:32:41.000 245 33493.45 539.25 2283.47 30.18 2014-09-02 17:32:42.000 245 33493.45 539.27 2283.41 30.18 2014-09-02 17:32:43.000 245 33493.37 539.25 2283.46 30.18 2014-09-02 17:32:44.000 245 33493.43 539.23 2283.37 30.18 2014-09-02 17:32:45.000 245 33493.51 539.25 2283.44 30.18 2014-09-02 17:32:46.000 245 33493.53 539.29 2283.38 30.18 2014-09-02 17:32:47.000 245 33493.42 539.25 2283.39 30.18 2014-09-02 17:32:48.000 245 33493.42 539.25 2283.40 30.18 2014-09-02 17:32:49.000 245 33493.36 539.24 2283.46 30.18 2014-09-02 17:32:50.000 245 33493.41 539.24 2283.36 30.18 2014-09-02 17:32:51.000 245 33493.47 539.29 2283.46 30.18 2014-09-02 17:32:52.000 245 33493.39 539.26 2283.41 30.18 2014-09-02 17:32:53.000 245 33493.42 539.27 2283.40 30.18 2014-09-02 17:32:54.000 245 33493.44 539.29 2283.40 30.18 2014-09-02 17:32:55.000 245 33493.41 539.32 2283.36 30.18 2014-09-02 17:32:56.000 245 33493.39 539.33 2283.33 30.18 2014-09-02 17:32:57.000 245 33493.47 539.28 2283.47 30.18 2014-09-02 17:32:58.000 245 33493.40 539.34 2283.45 30.18 2014-09-02 17:32:59.000 245 33493.40 539.33 2283.43 30.18 2014-09-02 17:33:00.000 245 33493.33 539.32 2283.45 30.18 2014-09-02 17:33:01.000 245 33493.23 539.36 2283.44 30.18 2014-09-02 17:33:02.000 245 33493.31 539.34 2283.37 30.18 2014-09-02 17:33:03.000 245 33493.41 539.38 2283.39 30.18 2014-09-02 17:33:04.000 245 33493.29 539.33 2283.38 30.18 2014-09-02 17:33:05.000 245 33493.32 539.35 2283.40 30.18 2014-09-02 17:33:06.000 245 33493.30 539.32 2283.48 30.18 2014-09-02 17:33:07.000 245 33493.31 539.33 2283.43 30.18 2014-09-02 17:33:08.000 245 33493.32 539.36 2283.38 30.18 2014-09-02 17:33:09.000 245 33493.32 539.34 2283.42 30.18 2014-09-02 17:33:10.000 245 33493.35 539.36 2283.46 30.18 2014-09-02 17:33:11.000 245 33493.30 539.36 2283.45 30.18 2014-09-02 17:33:12.000 245 33493.35 539.34 2283.45 30.18 2014-09-02 17:33:12.000 245 33493.33 539.35 2283.41 30.18 2014-09-02 17:33:14.000 245 33493.35 539.31 2283.39 30.18 2014-09-02 17:33:15.000 245 33493.31 539.31 2283.49 30.18 2014-09-02 17:33:16.000 245 33493.20 539.32 2283.39 30.18 2014-09-02 17:33:17.000 245 33493.30 539.38 2283.44 30.18 2014-09-02 17:33:18.000 245 33493.26 539.35 2283.37 30.18 2014-09-02 17:33:19.000 245 33493.24 539.34 2283.37 30.18 2014-09-02 17:33:20.000 245 33493.30 539.33 2283.50 30.18 2014-09-02 17:33:21.000 245 33493.29 539.35 2283.41 30.18 2014-09-02 17:33:22.000 245 33493.29 539.31 2283.43 30.18 2014-09-02 17:33:23.000 245 33493.26 539.33 2283.47 30.18 2014-09-02 17:33:24.000 245 33493.20 539.35 2283.36 30.18 2014-09-02 17:33:25.000 245 33493.26 539.34 2283.36 30.18 2014-09-02 17:33:25.000 245 33493.24 539.38 2283.44 30.18 2014-09-02 17:33:27.000 245 33493.26 539.34 2283.44 30.18 2014-09-02 17:33:28.000 245 33493.20 539.36 2283.39 30.18 2014-09-02 17:33:29.000 245 33493.24 539.35 2283.46 30.18 2014-09-02 17:33:30.000 245 33493.28 539.37 2283.36 30.18 2014-09-02 17:33:31.000 245 33493.22 539.35 2283.34 30.18 2014-09-02 17:33:32.000 245 33493.21 539.36 2283.49 30.18 2014-09-02 17:33:33.000 245 33493.21 539.36 2283.44 30.18 2014-09-02 17:33:34.000 245 33493.26 539.37 2283.40 30.18 2014-09-02 17:33:35.000 245 33493.16 539.38 2283.49 30.18 2014-09-02 17:33:36.000 245 33493.26 539.33 2283.41 30.18 2014-09-02 17:33:37.000 245 33493.21 539.33 2283.37 30.18 2014-09-02 17:33:38.000 245 33493.21 539.33 2283.39 30.18 2014-09-02 17:33:39.000 245 33493.28 539.34 2283.47 30.18 2014-09-02 17:33:40.000 245 33493.12 539.36 2283.37 30.18 2014-09-02 17:33:41.000 245 33493.28 539.34 2283.43 30.18 2014-09-02 17:33:42.000 245 33493.27 539.34 2283.43 30.18 2014-09-02 17:33:43.000 245 33493.18 539.36 2283.41 30.18 2014-09-02 17:33:44.000 245 33493.21 539.34 2283.45 30.18 2014-09-02 17:33:45.000 245 33493.16 539.30 2283.43 30.18 2014-09-02 17:33:46.000 245 33493.13 539.41 2283.43 30.18 2014-09-02 17:33:47.000 245 33493.08 539.40 2283.43 30.18 2014-09-02 17:33:48.000 245 33493.16 539.35 2283.43 30.18 2014-09-02 17:33:49.000 245 33493.08 539.36 2283.44 30.18 2014-09-02 17:33:50.000 245 33493.14 539.45 2283.41 30.18 2014-09-02 17:33:51.000 245 33493.18 539.43 2283.50 30.18 2014-09-02 17:33:52.000 245 33493.11 539.39 2283.44 30.18 2014-09-02 17:33:53.000 245 33493.21 539.45 2283.49 30.18 2014-09-02 17:33:54.000 245 33493.17 539.40 2283.54 30.18 2014-09-02 17:33:55.000 245 33493.13 539.44 2283.45 30.18 2014-09-02 17:33:56.000 245 33493.04 539.45 2283.51 30.18 2014-09-02 17:33:57.000 245 33493.10 539.45 2283.51 30.18 2014-09-02 17:33:58.000 245 33493.13 539.43 2283.44 30.18 2014-09-02 17:33:59.000 245 33493.18 539.46 2283.44 30.18 2014-09-02 17:34:00.000 245 33493.18 539.45 2283.48 30.18 2014-09-02 17:34:01.000 245 33493.10 539.47 2283.51 30.18 2014-09-02 17:34:02.000 245 33493.16 539.44 2283.47 30.18 2014-09-02 17:34:03.000 245 33493.12 539.44 2283.53 30.18 2014-09-02 17:34:04.000 245 33493.00 539.46 2283.47 30.18 2014-09-02 17:34:05.000 245 33493.12 539.46 2283.48 30.18 2014-09-02 17:34:06.000 245 33493.13 539.44 2283.50 30.18 2014-09-02 17:34:06.000 245 33493.10 539.42 2283.49 30.18 2014-09-02 17:34:08.000 245 33493.08 539.49 2283.47 30.18 2014-09-02 17:34:09.000 245 33493.04 539.46 2283.59 30.18 2014-09-02 17:34:10.000 245 33493.05 539.45 2283.55 30.18 2014-09-02 17:34:11.000 245 33493.04 539.48 2283.60 30.18 2014-09-02 17:34:12.000 245 33493.13 539.47 2283.53 30.18 2014-09-02 17:34:13.000 245 33493.00 539.46 2283.56 30.18 2014-09-02 17:34:14.000 245 33493.05 539.50 2283.43 30.18 2014-09-02 17:34:15.000 245 33493.06 539.49 2283.46 30.18 2014-09-02 17:34:16.000 245 33493.11 539.48 2283.52 30.18 2014-09-02 17:34:17.000 245 33493.02 539.52 2283.56 30.18 2014-09-02 17:34:18.000 245 33493.08 539.50 2283.47 30.18 2014-09-02 17:34:19.000 245 33493.02 539.53 2283.49 30.18 2014-09-02 17:34:19.000 245 33493.07 539.50 2283.41 30.18 2014-09-02 17:34:21.000 245 33493.05 539.51 2283.45 30.18 2014-09-02 17:34:22.000 245 33492.98 539.49 2283.50 30.18 2014-09-02 17:34:23.000 245 33493.11 539.54 2283.60 30.18 2014-09-02 17:34:24.000 245 33493.03 539.45 2283.51 30.18 2014-09-02 17:34:25.000 245 33493.04 539.47 2283.53 30.18 2014-09-02 17:34:26.000 245 33493.10 539.48 2283.53 30.18 2014-09-02 17:34:27.000 245 33493.12 539.53 2283.49 30.18 2014-09-02 17:34:28.000 245 33493.11 539.50 2283.46 30.18 2014-09-02 17:34:29.000 245 33493.05 539.46 2283.44 30.18 2014-09-02 17:34:30.000 245 33493.07 539.55 2283.49 30.18 2014-09-02 17:34:31.000 245 33493.06 539.51 2283.51 30.18 2014-09-02 17:34:32.000 245 33493.11 539.50 2283.51 30.18 2014-09-02 17:34:33.000 245 33493.08 539.49 2283.60 30.18 2014-09-02 17:34:34.000 245 33493.08 539.51 2283.57 30.18 2014-09-02 17:34:35.000 245 33493.07 539.50 2283.56 30.18 2014-09-02 17:34:36.000 245 33493.09 539.48 2283.56 30.18 2014-09-02 17:34:37.000 245 33493.05 539.45 2283.52 30.18 2014-09-02 17:34:38.000 245 33493.14 539.50 2283.57 30.18 2014-09-02 17:34:39.000 245 33493.07 539.48 2283.52 30.18 2014-09-02 17:34:40.000 245 33492.93 539.51 2283.48 30.18 2014-09-02 17:34:41.000 245 33493.07 539.45 2283.44 30.18 2014-09-02 17:34:42.000 245 33493.07 539.50 2283.53 30.18 2014-09-02 17:34:43.000 245 33493.04 539.51 2283.53 30.18 2014-09-02 17:34:44.000 245 33493.08 539.54 2283.54 30.18 2014-09-02 17:34:45.000 245 33493.08 539.49 2283.62 30.18 2014-09-02 17:34:46.000 245 33493.07 539.52 2283.54 30.18 2014-09-02 17:34:47.000 245 33492.98 539.50 2283.47 30.18 2014-09-02 17:34:48.000 245 33493.02 539.49 2283.54 30.18 2014-09-02 17:34:49.000 245 33492.96 539.54 2283.56 30.18 2014-09-02 17:34:50.000 245 33492.99 539.54 2283.53 30.18 2014-09-02 17:34:51.000 245 33493.03 539.55 2283.50 30.18 2014-09-02 17:34:52.000 245 33492.90 539.56 2283.51 30.18 2014-09-02 17:34:53.000 245 33493.02 539.54 2283.53 30.18 2014-09-02 17:34:54.000 245 33492.98 539.58 2283.49 30.18 2014-09-02 17:34:55.000 245 33492.92 539.56 2283.50 30.18 2014-09-02 17:34:56.000 245 33493.04 539.56 2283.53 30.18 2014-09-02 17:34:57.000 245 33493.04 539.55 2283.47 30.18 2014-09-02 17:34:58.000 245 33492.99 539.54 2283.45 30.18 2014-09-02 17:34:59.000 245 33493.00 539.58 2283.54 30.18 2014-09-02 17:35:00.000 245 33493.08 539.56 2283.49 30.18 2014-09-02 17:35:00.000 245 33493.01 539.54 2283.55 30.18 2014-09-02 17:35:02.000 245 33493.04 539.53 2283.46 30.18 2014-09-02 17:35:03.000 245 33492.94 539.54 2283.46 30.18 2014-09-02 17:35:04.000 245 33492.90 539.56 2283.49 30.18 2014-09-02 17:35:05.000 245 33492.95 539.54 2283.51 30.18 2014-09-02 17:35:06.000 245 33492.90 539.63 2283.47 30.18 2014-09-02 17:35:07.000 245 33492.89 539.58 2283.50 30.18 2014-09-02 17:35:08.000 245 33492.94 539.59 2283.46 30.18 2014-09-02 17:35:09.000 245 33492.95 539.58 2283.57 30.18 2014-09-02 17:35:10.000 245 33492.98 539.61 2283.47 30.18 2014-09-02 17:35:11.000 245 33492.92 539.59 2283.46 30.18 2014-09-02 17:35:12.000 245 33492.94 539.57 2283.55 30.18 2014-09-02 17:35:13.000 245 33492.91 539.58 2283.54 30.18 2014-09-02 17:35:13.000 245 33492.96 539.68 2283.45 30.18 2014-09-02 17:35:15.000 245 33492.95 539.61 2283.47 30.18 2014-09-02 17:35:16.000 245 33492.83 539.62 2283.54 30.18 2014-09-02 17:35:17.000 245 33492.78 539.62 2283.50 30.18 2014-09-02 17:35:18.000 245 33492.93 539.64 2283.47 30.18 2014-09-02 17:35:19.000 245 33492.83 539.62 2283.49 30.18 2014-09-02 17:35:20.000 245 33492.90 539.57 2283.52 30.18 2014-09-02 17:35:21.000 245 33492.87 539.66 2283.56 30.18 2014-09-02 17:35:22.000 245 33492.84 539.64 2283.56 30.18 2014-09-02 17:35:23.000 245 33492.85 539.65 2283.53 30.18 2014-09-02 17:35:24.000 245 33492.64 539.67 2283.55 30.18 2014-09-02 17:35:25.000 245 33492.72 539.67 2283.53 30.18 2014-09-02 17:35:26.000 245 33492.79 539.67 2283.55 30.18 2014-09-02 17:35:27.000 245 33492.76 539.64 2283.49 30.18 2014-09-02 17:35:28.000 245 33492.81 539.66 2283.58 30.18 2014-09-02 17:35:29.000 245 33492.82 539.65 2283.56 30.18 2014-09-02 17:35:30.000 245 33492.86 539.66 2283.43 30.18 2014-09-02 17:35:31.000 245 33492.71 539.62 2283.56 30.18 2014-09-02 17:35:32.000 245 33492.77 539.62 2283.59 30.18 2014-09-02 17:35:33.000 245 33492.78 539.66 2283.54 30.18 2014-09-02 17:35:34.000 245 33492.76 539.65 2283.59 30.18 2014-09-02 17:35:35.000 245 33492.80 539.62 2283.54 30.18 2014-09-02 17:35:36.000 245 33492.85 539.69 2283.47 30.18 2014-09-02 17:35:37.000 245 33492.78 539.67 2283.51 30.18 2014-09-02 17:35:38.000 245 33492.80 539.71 2283.52 30.18 2014-09-02 17:35:39.000 245 33492.76 539.65 2283.59 30.18 2014-09-02 17:35:40.000 245 33492.67 539.66 2283.52 30.18 2014-09-02 17:35:41.000 245 33492.82 539.61 2283.61 30.18 2014-09-02 17:35:42.000 245 33492.83 539.66 2283.53 30.18 2014-09-02 17:35:43.000 245 33492.76 539.64 2283.49 30.18 2014-09-02 17:35:44.000 245 33492.80 539.64 2283.60 30.18 2014-09-02 17:35:45.000 245 33492.78 539.64 2283.62 30.18 2014-09-02 17:35:46.000 245 33492.83 539.67 2283.54 30.18 2014-09-02 17:35:47.000 245 33492.82 539.61 2283.56 30.18 2014-09-02 17:35:48.000 245 33492.93 539.61 2283.49 30.18 2014-09-02 17:35:49.000 245 33492.74 539.63 2283.51 30.18 2014-09-02 17:35:50.000 245 33492.85 539.64 2283.60 30.18 2014-09-02 17:35:51.000 245 33492.89 539.66 2283.57 30.18 2014-09-02 17:35:52.000 245 33492.81 539.65 2283.45 30.18 2014-09-02 17:35:53.000 245 33492.83 539.63 2283.57 30.18 2014-09-02 17:35:54.000 245 33492.74 539.66 2283.51 30.18 2014-09-02 17:35:54.000 245 33492.76 539.64 2283.47 30.18 2014-09-02 17:35:56.000 245 33492.80 539.69 2283.54 30.18 2014-09-02 17:35:57.000 245 33492.78 539.70 2283.48 30.18 2014-09-02 17:35:58.000 245 33492.77 539.68 2283.64 30.18 2014-09-02 17:35:59.000 245 33492.76 539.63 2283.45 30.18 2014-09-02 17:36:00.000 245 33492.74 539.69 2283.49 30.18 2014-09-02 17:36:01.000 245 33492.75 539.67 2283.50 30.18 2014-09-02 17:36:02.000 245 33492.75 539.73 2283.54 30.18 2014-09-02 17:36:03.000 245 33492.78 539.73 2283.50 30.18 2014-09-02 17:36:04.000 245 33492.79 539.71 2283.49 30.18 2014-09-02 17:36:05.000 245 33492.69 539.72 2283.56 30.18 2014-09-02 17:36:06.000 245 33492.89 539.74 2283.53 30.18 2014-09-02 17:36:07.000 245 33492.71 539.74 2283.53 30.18 2014-09-02 17:36:07.000 245 33492.71 539.70 2283.51 30.18 2014-09-02 17:36:09.000 245 33492.74 539.71 2283.47 30.18 2014-09-02 17:36:10.000 245 33492.80 539.72 2283.53 30.18 2014-09-02 17:36:11.000 245 33492.67 539.74 2283.65 30.18 2014-09-02 17:36:12.000 245 33492.75 539.74 2283.49 30.18 2014-09-02 17:36:13.000 245 33492.70 539.73 2283.50 30.18 2014-09-02 17:36:14.000 245 33492.76 539.76 2283.49 30.18 2014-09-02 17:36:15.000 245 33492.74 539.75 2283.61 30.18 2014-09-02 17:36:16.000 245 33492.74 539.71 2283.51 30.18 2014-09-02 17:36:17.000 245 33492.79 539.78 2283.51 30.18 2014-09-02 17:36:18.000 245 33492.72 539.79 2283.57 30.18 2014-09-02 17:36:19.000 245 33492.69 539.75 2283.50 30.18 2014-09-02 17:36:20.000 245 33492.79 539.78 2283.50 30.18 2014-09-02 17:36:21.000 245 33492.71 539.79 2283.41 30.18 2014-09-02 17:36:22.000 245 33492.67 539.81 2283.49 30.18 2014-09-02 17:36:23.000 245 33492.73 539.82 2283.51 30.18 2014-09-02 17:36:24.000 245 33492.71 539.84 2283.39 30.18 2014-09-02 17:36:25.000 245 33492.62 539.82 2283.46 30.18 2014-09-02 17:36:26.000 245 33492.74 539.84 2283.51 30.18 2014-09-02 17:36:27.000 245 33492.72 539.80 2283.57 30.18 2014-09-02 17:36:28.000 245 33492.68 539.78 2283.53 30.18 2014-09-02 17:36:29.000 245 33492.64 539.84 2283.54 30.18 2014-09-02 17:36:30.000 245 33492.68 539.82 2283.53 30.18 2014-09-02 17:36:31.000 245 33492.67 539.79 2283.51 30.18 2014-09-02 17:36:32.000 245 33492.72 539.80 2283.47 30.18 2014-09-02 17:36:33.000 245 33492.57 539.80 2283.56 30.18 2014-09-02 17:36:34.000 245 33492.55 539.84 2283.51 30.18 2014-09-02 17:36:35.000 245 33492.75 539.81 2283.40 30.18 2014-09-02 17:36:36.000 245 33492.74 539.84 2283.53 30.18 2014-09-02 17:36:37.000 245 33492.60 539.81 2283.47 30.18 2014-09-02 17:36:38.000 245 33492.64 539.84 2283.45 30.18 2014-09-02 17:36:39.000 245 33492.71 539.78 2283.51 30.18 2014-09-02 17:36:40.000 245 33492.61 539.83 2283.56 30.18 2014-09-02 17:36:41.000 245 33492.61 539.84 2283.45 30.18 2014-09-02 17:36:42.000 245 33492.60 539.85 2283.52 30.18 2014-09-02 17:36:43.000 245 33492.52 539.88 2283.51 30.18 2014-09-02 17:36:44.000 245 33492.70 539.81 2283.47 30.18 2014-09-02 17:36:45.000 245 33492.59 539.81 2283.42 30.18 2014-09-02 17:36:46.000 245 33492.66 539.84 2283.57 30.18 2014-09-02 17:36:47.000 245 33492.58 539.85 2283.49 30.18 2014-09-02 17:36:48.000 245 33492.71 539.86 2283.50 30.18 2014-09-02 17:36:48.000 245 33492.59 539.87 2283.47 30.18 2014-09-02 17:36:50.000 245 33492.61 539.83 2283.56 30.18 2014-09-02 17:36:51.000 245 33492.66 539.89 2283.50 30.18 2014-09-02 17:36:52.000 245 33492.57 539.88 2283.50 30.18 2014-09-02 17:36:53.000 245 33492.64 539.86 2283.52 30.18 2014-09-02 17:36:54.000 245 33492.71 539.84 2283.57 30.18 2014-09-02 17:36:55.000 245 33492.71 539.88 2283.55 30.18 2014-09-02 17:36:56.000 245 33492.73 539.84 2283.50 30.18 2014-09-02 17:36:57.000 245 33492.64 539.85 2283.50 30.18 2014-09-02 17:36:58.000 245 33492.70 539.89 2283.56 30.18 2014-09-02 17:36:59.000 245 33492.74 539.84 2283.50 30.18 2014-09-02 17:37:00.000 245 33492.80 539.87 2283.47 30.18 2014-09-02 17:37:01.000 245 33492.74 539.88 2283.45 30.18 2014-09-02 17:37:01.000 245 33492.71 539.85 2283.50 30.18 2014-09-02 17:37:03.000 245 33492.70 539.85 2283.57 30.18 2014-09-02 17:37:04.000 245 33492.65 539.84 2283.45 30.18 2014-09-02 17:37:05.000 245 33492.70 539.82 2283.47 30.18 2014-09-02 17:37:06.000 245 33492.81 539.85 2283.50 30.18 2014-09-02 17:37:07.000 245 33492.70 539.85 2283.53 30.18 2014-09-02 17:37:08.000 245 33492.79 539.79 2283.48 30.18 2014-09-02 17:37:09.000 245 33492.77 539.81 2283.47 30.18 2014-09-02 17:37:10.000 245 33492.69 539.84 2283.38 30.18 2014-09-02 17:37:11.000 245 33492.68 539.81 2283.50 30.18 2014-09-02 17:37:12.000 245 33492.83 539.90 2283.41 30.18 2014-09-02 17:37:13.000 245 33492.76 539.86 2283.46 30.18 2014-09-02 17:37:14.000 245 33492.65 539.81 2283.50 30.18 2014-09-02 17:37:15.000 245 33492.70 539.83 2283.45 30.18 2014-09-02 17:37:16.000 245 33492.68 539.86 2283.42 30.18 2014-09-02 17:37:17.000 245 33492.73 539.82 2283.45 30.18 2014-09-02 17:37:18.000 245 33492.75 539.89 2283.50 30.18 2014-09-02 17:37:19.000 245 33492.67 539.88 2283.48 30.18 2014-09-02 17:37:20.000 245 33492.74 539.86 2283.43 30.18 2014-09-02 17:37:21.000 245 33492.66 539.88 2283.35 30.18 2014-09-02 17:37:22.000 245 33492.67 539.84 2283.39 30.18 2014-09-02 17:37:23.000 245 33492.79 539.90 2283.43 30.18 2014-09-02 17:37:24.000 245 33492.65 539.84 2283.48 30.18 2014-09-02 17:37:25.000 245 33492.64 539.86 2283.46 30.18 2014-09-02 17:37:26.000 245 33492.74 539.88 2283.39 30.18 2014-09-02 17:37:27.000 245 33492.78 539.88 2283.40 30.18 2014-09-02 17:37:28.000 245 33492.68 539.89 2283.34 30.18 2014-09-02 17:37:29.000 245 33492.63 539.89 2283.53 30.18 2014-09-02 17:37:30.000 245 33492.69 539.95 2283.44 30.18 2014-09-02 17:37:31.000 245 33492.66 539.90 2283.47 30.18 2014-09-02 17:37:32.000 245 33492.63 539.93 2283.32 30.18 2014-09-02 17:37:33.000 245 33492.69 539.93 2283.36 30.18 2014-09-02 17:37:34.000 245 33492.71 539.96 2283.36 30.18 2014-09-02 17:37:35.000 245 33492.65 539.93 2283.43 30.18 2014-09-02 17:37:36.000 245 33492.70 539.95 2283.39 30.18 2014-09-02 17:37:37.000 245 33492.59 539.94 2283.41 30.18 2014-09-02 17:37:38.000 245 33492.64 539.93 2283.43 30.18 2014-09-02 17:37:39.000 245 33492.57 539.96 2283.48 30.18 2014-09-02 17:37:40.000 245 33492.61 539.97 2283.36 30.18 2014-09-02 17:37:41.000 245 33492.58 539.95 2283.39 30.18 2014-09-02 17:37:42.000 245 33492.62 539.99 2283.43 30.18 2014-09-02 17:37:42.000 245 33492.55 539.99 2283.44 30.18 2014-09-02 17:37:44.000 245 33492.58 540.01 2283.53 30.18 2014-09-02 17:37:45.000 245 33492.54 540.01 2283.38 30.18 2014-09-02 17:37:46.000 245 33492.52 540.04 2283.46 30.18 2014-09-02 17:37:47.000 245 33492.52 540.04 2283.41 30.18 2014-09-02 17:37:48.000 245 33492.51 540.07 2283.43 30.18 2014-09-02 17:37:49.000 245 33492.46 540.08 2283.49 30.18 2014-09-02 17:37:50.000 245 33492.48 540.07 2283.47 30.18 2014-09-02 17:37:51.000 245 33492.58 540.09 2283.44 30.18 2014-09-02 17:37:52.000 245 33492.48 540.04 2283.48 30.18 2014-09-02 17:37:53.000 245 33492.45 540.06 2283.44 30.18 2014-09-02 17:37:54.000 245 33492.38 540.10 2283.40 30.18 2014-09-02 17:37:55.000 245 33492.46 540.12 2283.45 30.18 2014-09-02 17:37:55.000 245 33492.41 540.13 2283.41 30.18 2014-09-02 17:37:57.000 245 33492.34 540.08 2283.40 30.18 2014-09-02 17:37:58.000 245 33492.33 540.14 2283.46 30.18 2014-09-02 17:37:59.000 245 33492.38 540.15 2283.53 30.18 2014-09-02 17:38:00.000 245 33492.29 540.12 2283.48 30.18 2014-09-02 17:38:01.000 245 33492.40 540.12 2283.41 30.18 2014-09-02 17:38:02.000 245 33492.38 540.13 2283.41 30.18 2014-09-02 17:38:03.000 245 33492.35 540.14 2283.43 30.18 2014-09-02 17:38:04.000 245 33492.36 540.15 2283.37 30.18 2014-09-02 17:38:05.000 245 33492.39 540.12 2283.56 30.18 2014-09-02 17:38:06.000 245 33492.40 540.15 2283.57 30.18 2014-09-02 17:38:07.000 245 33492.35 540.17 2283.56 30.18 2014-09-02 17:38:08.000 245 33492.35 540.14 2283.50 30.18 2014-09-02 17:38:09.000 245 33492.29 540.15 2283.46 30.18 2014-09-02 17:38:10.000 245 33492.33 540.13 2283.59 30.18 2014-09-02 17:38:11.000 245 33492.29 540.14 2283.48 30.18 2014-09-02 17:38:12.000 245 33492.28 540.13 2283.54 30.18 2014-09-02 17:38:13.000 245 33492.33 540.16 2283.49 30.18 2014-09-02 17:38:14.000 245 33492.30 540.14 2283.59 30.18 2014-09-02 17:38:15.000 245 33492.37 540.21 2283.54 30.18 2014-09-02 17:38:16.000 245 33492.36 540.18 2283.51 30.18 2014-09-02 17:38:17.000 245 33492.32 540.18 2283.53 30.18 2014-09-02 17:38:18.000 245 33492.29 540.14 2283.62 30.18 2014-09-02 17:38:19.000 245 33492.41 540.18 2283.49 30.18 2014-09-02 17:38:20.000 245 33492.28 540.17 2283.45 30.18 2014-09-02 17:38:21.000 245 33492.23 540.19 2283.49 30.18 2014-09-02 17:38:22.000 245 33492.27 540.16 2283.54 30.18 2014-09-02 17:38:23.000 245 33492.23 540.15 2283.54 30.18 2014-09-02 17:38:24.000 245 33492.24 540.13 2283.53 30.18 2014-09-02 17:38:25.000 245 33492.39 540.15 2283.57 30.18 2014-09-02 17:38:26.000 245 33492.34 540.11 2283.56 30.18 2014-09-02 17:38:27.000 245 33492.35 540.17 2283.57 30.18 2014-09-02 17:38:28.000 245 33492.30 540.13 2283.62 30.18 2014-09-02 17:38:29.000 245 33492.30 540.09 2283.52 30.18 2014-09-02 17:38:30.000 245 33492.43 540.17 2283.54 30.18 2014-09-02 17:38:31.000 245 33492.39 540.19 2283.42 30.18 2014-09-02 17:38:32.000 245 33492.33 540.18 2283.39 30.18 2014-09-02 17:38:33.000 245 33492.29 540.13 2283.56 30.18 2014-09-02 17:38:34.000 245 33492.47 540.14 2283.45 30.18 2014-09-02 17:38:35.000 245 33492.49 540.14 2283.49 30.18 2014-09-02 17:38:36.000 245 33492.38 540.18 2283.48 30.18 2014-09-02 17:38:36.000 245 33492.40 540.14 2283.46 30.18 2014-09-02 17:38:38.000 245 33492.33 540.15 2283.39 30.18 2014-09-02 17:38:39.000 245 33492.43 540.20 2283.49 30.18 2014-09-02 17:38:40.000 245 33492.48 540.15 2283.50 30.18 2014-09-02 17:38:41.000 245 33492.29 540.20 2283.45 30.18 2014-09-02 17:38:42.000 245 33492.41 540.18 2283.53 30.18 2014-09-02 17:38:43.000 245 33492.24 540.24 2283.46 30.18 2014-09-02 17:38:44.000 245 33492.35 540.22 2283.49 30.18 2014-09-02 17:38:45.000 245 33492.35 540.23 2283.52 30.18 2014-09-02 17:38:46.000 245 33492.27 540.20 2283.44 30.18 2014-09-02 17:38:47.000 245 33492.34 540.21 2283.49 30.18 2014-09-02 17:38:48.000 245 33492.27 540.20 2283.38 30.18 2014-09-02 17:38:49.000 245 33492.33 540.23 2283.50 30.18 2014-09-02 17:38:49.000 245 33492.30 540.22 2283.45 30.18 2014-09-02 17:38:51.000 245 33492.11 540.26 2283.49 30.18 2014-09-02 17:38:52.000 245 33492.18 540.25 2283.44 30.18 2014-09-02 17:38:53.000 245 33492.22 540.33 2283.52 30.18 2014-09-02 17:38:54.000 245 33492.18 540.21 2283.44 30.18 2014-09-02 17:38:55.000 245 33492.21 540.29 2283.51 30.18 2014-09-02 17:38:56.000 245 33492.12 540.29 2283.53 30.18 2014-09-02 17:38:57.000 245 33492.15 540.31 2283.47 30.18 2014-09-02 17:38:58.000 245 33492.20 540.31 2283.43 30.18 2014-09-02 17:38:59.000 245 33492.12 540.29 2283.37 30.18 2014-09-02 17:39:00.000 245 33492.14 540.33 2283.51 30.18 2014-09-02 17:39:01.000 245 33492.14 540.35 2283.56 30.18 2014-09-02 17:39:02.000 245 33492.07 540.35 2283.53 30.18 2014-09-02 17:39:03.000 245 33492.12 540.37 2283.43 30.18 2014-09-02 17:39:04.000 245 33492.16 540.38 2283.51 30.18 2014-09-02 17:39:05.000 245 33492.24 540.41 2283.59 30.18 2014-09-02 17:39:06.000 245 33492.19 540.38 2283.49 30.18 2014-09-02 17:39:07.000 245 33492.03 540.42 2283.55 30.18 2014-09-02 17:39:08.000 245 33492.10 540.40 2283.46 30.18 2014-09-02 17:39:09.000 245 33492.11 540.42 2283.51 30.18 2014-09-02 17:39:10.000 245 33492.17 540.43 2283.58 30.18 2014-09-02 17:39:11.000 245 33492.22 540.37 2283.54 30.18 2014-09-02 17:39:12.000 245 33492.18 540.43 2283.54 30.18 2014-09-02 17:39:13.000 245 33492.22 540.38 2283.56 30.18 2014-09-02 17:39:14.000 245 33492.20 540.37 2283.49 30.18 2014-09-02 17:39:15.000 245 33492.24 540.39 2283.57 30.18 2014-09-02 17:39:16.000 245 33492.29 540.38 2283.51 30.18 2014-09-02 17:39:17.000 245 33492.14 540.38 2283.56 30.18 2014-09-02 17:39:18.000 245 33492.38 540.35 2283.40 30.18 2014-09-02 17:39:19.000 245 33492.37 540.34 2283.45 30.18 2014-09-02 17:39:20.000 245 33492.35 540.34 2283.40 30.18 2014-09-02 17:39:21.000 245 33492.42 540.35 2283.44 30.18 2014-09-02 17:39:22.000 245 33492.38 540.33 2283.51 30.18 2014-09-02 17:39:23.000 245 33492.56 540.35 2283.44 30.18 2014-09-02 17:39:24.000 245 33492.32 540.32 2283.50 30.18 2014-09-02 17:39:25.000 245 33492.48 540.31 2283.47 30.18 2014-09-02 17:39:26.000 245 33492.46 540.28 2283.39 30.18 2014-09-02 17:39:27.000 245 33492.49 540.30 2283.36 30.18 2014-09-02 17:39:28.000 245 33492.47 540.31 2283.45 30.18 2014-09-02 17:39:29.000 245 33492.47 540.29 2283.48 30.18 2014-09-02 17:39:30.000 245 33492.54 540.31 2283.47 30.18 2014-09-02 17:39:30.000 245 33492.51 540.29 2283.44 30.18 2014-09-02 17:39:32.000 245 33492.51 540.31 2283.35 30.18 2014-09-02 17:39:33.000 245 33492.52 540.29 2283.39 30.18 2014-09-02 17:39:34.000 245 33492.58 540.32 2283.41 30.18 2014-09-02 17:39:35.000 245 33492.53 540.25 2283.35 30.18 2014-09-02 17:39:36.000 245 33492.54 540.29 2283.37 30.18 2014-09-02 17:39:37.000 245 33492.54 540.32 2283.36 30.18 2014-09-02 17:39:38.000 245 33492.48 540.27 2283.34 30.18 2014-09-02 17:39:39.000 245 33492.43 540.33 2283.32 30.18 2014-09-02 17:39:40.000 245 33492.43 540.33 2283.38 30.18 2014-09-02 17:39:41.000 245 33492.33 540.35 2283.36 30.18 2014-09-02 17:39:42.000 245 33492.28 540.35 2283.32 30.18 2014-09-02 17:39:43.000 245 33492.38 540.41 2283.34 30.18 2014-09-02 17:39:43.000 245 33492.34 540.39 2283.37 30.18 2014-09-02 17:39:45.000 245 33492.28 540.44 2283.30 30.18 2014-09-02 17:39:46.000 245 33492.18 540.40 2283.33 30.18 2014-09-02 17:39:47.000 245 33492.22 540.41 2283.29 30.18 2014-09-02 17:39:48.000 245 33492.12 540.42 2283.28 30.18 2014-09-02 17:39:49.000 245 33492.32 540.45 2283.28 30.18 2014-09-02 17:39:50.000 245 33492.12 540.45 2283.35 30.18 2014-09-02 17:39:51.000 245 33492.14 540.50 2283.39 30.18 2014-09-02 17:39:52.000 245 33492.10 540.49 2283.35 30.18 2014-09-02 17:39:53.000 245 33492.15 540.52 2283.41 30.18 2014-09-02 17:39:54.000 245 33492.09 540.50 2283.35 30.18 2014-09-02 17:39:55.000 245 33492.17 540.54 2283.42 30.18 2014-09-02 17:39:56.000 245 33492.12 540.53 2283.39 30.18 2014-09-02 17:39:57.000 245 33492.10 540.60 2283.40 30.18 2014-09-02 17:39:58.000 245 33492.10 540.58 2283.40 30.18 2014-09-02 17:39:59.000 245 33492.15 540.60 2283.44 30.18 2014-09-02 17:40:00.000 245 33492.02 540.61 2283.40 30.18 2014-09-02 17:40:01.000 245 33492.08 540.61 2283.37 30.18 2014-09-02 17:40:02.000 245 33492.05 540.61 2283.38 30.18 2014-09-02 17:40:03.000 245 33492.01 540.62 2283.44 30.18 2014-09-02 17:40:04.000 245 33491.98 540.63 2283.45 30.18 2014-09-02 17:40:05.000 245 33492.00 540.60 2283.44 30.18 2014-09-02 17:40:06.000 245 33492.11 540.61 2283.50 30.18 2014-09-02 17:40:07.000 245 33492.05 540.63 2283.50 30.18 2014-09-02 17:40:08.000 245 33492.09 540.61 2283.45 30.18 2014-09-02 17:40:09.000 245 33492.05 540.64 2283.44 30.18 2014-09-02 17:40:10.000 245 33492.00 540.60 2283.40 30.18 2014-09-02 17:40:11.000 245 33492.06 540.62 2283.45 30.18 2014-09-02 17:40:12.000 245 33492.03 540.66 2283.38 30.18 2014-09-02 17:40:13.000 245 33492.08 540.65 2283.50 30.18 2014-09-02 17:40:14.000 245 33492.03 540.64 2283.44 30.18 2014-09-02 17:40:15.000 245 33492.08 540.64 2283.43 30.18 2014-09-02 17:40:16.000 245 33492.11 540.66 2283.56 30.18 2014-09-02 17:40:17.000 245 33492.20 540.63 2283.46 30.18 2014-09-02 17:40:18.000 245 33492.08 540.69 2283.49 30.18 2014-09-02 17:40:19.000 245 33492.14 540.63 2283.42 30.18 2014-09-02 17:40:20.000 245 33492.12 540.61 2283.47 30.18 2014-09-02 17:40:21.000 245 33492.15 540.68 2283.46 30.18 2014-09-02 17:40:22.000 245 33492.10 540.65 2283.48 30.18 2014-09-02 17:40:23.000 245 33492.07 540.70 2283.47 30.18 2014-09-02 17:40:24.000 245 33492.07 540.68 2283.47 30.18 2014-09-02 17:40:24.000 245 33492.18 540.66 2283.42 30.18 2014-09-02 17:40:26.000 245 33492.08 540.69 2283.43 30.18 2014-09-02 17:40:27.000 245 33492.11 540.68 2283.46 30.18 2014-09-02 17:40:28.000 245 33492.06 540.69 2283.41 30.18 2014-09-02 17:40:29.000 245 33492.08 540.69 2283.50 30.18 2014-09-02 17:40:30.000 245 33491.95 540.71 2283.46 30.18 2014-09-02 17:40:31.000 245 33492.12 540.72 2283.50 30.18 2014-09-02 17:40:32.000 245 33492.05 540.69 2283.47 30.18 2014-09-02 17:40:33.000 245 33492.06 540.70 2283.49 30.18 2014-09-02 17:40:34.000 245 33492.09 540.68 2283.46 30.18 2014-09-02 17:40:35.000 245 33492.11 540.68 2283.41 30.18 2014-09-02 17:40:36.000 245 33492.00 540.71 2283.32 30.18 2014-09-02 17:40:37.000 245 33492.02 540.77 2283.39 30.18 2014-09-02 17:40:37.000 245 33491.99 540.73 2283.41 30.18 2014-09-02 17:40:39.000 245 33491.96 540.72 2283.39 30.18 2014-09-02 17:40:40.000 245 33492.01 540.74 2283.43 30.18 2014-09-02 17:40:41.000 245 33492.00 540.74 2283.42 30.18 2014-09-02 17:40:42.000 245 33491.98 540.75 2283.44 30.18 2014-09-02 17:40:43.000 245 33491.89 540.71 2283.37 30.18 2014-09-02 17:40:44.000 245 33491.94 540.76 2283.43 30.18 2014-09-02 17:40:45.000 245 33491.98 540.76 2283.43 30.18 2014-09-02 17:40:46.000 245 33491.96 540.83 2283.44 30.18 2014-09-02 17:40:47.000 245 33491.95 540.80 2283.41 30.18 2014-09-02 17:40:48.000 245 33491.99 540.82 2283.50 30.18 2014-09-02 17:40:49.000 245 33491.86 540.82 2283.48 30.18 2014-09-02 17:40:50.000 245 33491.98 540.79 2283.51 30.18 2014-09-02 17:40:51.000 245 33491.93 540.78 2283.51 30.18 2014-09-02 17:40:52.000 245 33491.92 540.81 2283.46 30.18 2014-09-02 17:40:53.000 245 33491.92 540.81 2283.47 30.18 2014-09-02 17:40:54.000 245 33491.90 540.83 2283.47 30.18 2014-09-02 17:40:55.000 245 33491.88 540.84 2283.40 30.18 2014-09-02 17:40:56.000 245 33491.93 540.85 2283.42 30.18 2014-09-02 17:40:57.000 245 33491.79 540.88 2283.43 30.18 2014-09-02 17:40:58.000 245 33491.84 540.86 2283.48 30.18 2014-09-02 17:40:59.000 245 33491.84 540.84 2283.39 30.18 2014-09-02 17:41:00.000 245 33491.78 540.87 2283.43 30.18 2014-09-02 17:41:01.000 245 33491.95 540.88 2283.47 30.18 2014-09-02 17:41:02.000 245 33491.86 540.92 2283.41 30.18 2014-09-02 17:41:03.000 245 33491.75 540.88 2283.39 30.18 2014-09-02 17:41:04.000 245 33491.82 540.91 2283.28 30.18 2014-09-02 17:41:05.000 245 33491.82 540.85 2283.47 30.18 2014-09-02 17:41:06.000 245 33491.70 540.92 2283.43 30.18 2014-09-02 17:41:07.000 245 33491.79 540.94 2283.38 30.18 2014-09-02 17:41:08.000 245 33491.79 540.91 2283.30 30.18 2014-09-02 17:41:09.000 245 33491.79 540.89 2283.45 30.18 2014-09-02 17:41:10.000 245 33491.77 540.93 2283.39 30.18 2014-09-02 17:41:11.000 245 33491.68 540.94 2283.45 30.18 2014-09-02 17:41:12.000 245 33491.79 540.91 2283.58 30.18 2014-09-02 17:41:13.000 245 33491.72 540.94 2283.44 30.18 2014-09-02 17:41:14.000 245 33491.72 540.91 2283.43 30.18 2014-09-02 17:41:15.000 245 33491.71 540.97 2283.44 30.18 2014-09-02 17:41:16.000 245 33491.72 540.94 2283.45 30.18 2014-09-02 17:41:17.000 245 33491.75 540.94 2283.36 30.18 2014-09-02 17:41:18.000 245 33491.67 540.93 2283.36 30.18 2014-09-02 17:41:18.000 245 33491.80 540.94 2283.46 30.18 2014-09-02 17:41:20.000 245 33491.76 540.96 2283.48 30.18 2014-09-02 17:41:21.000 245 33491.71 540.96 2283.47 30.18 2014-09-02 17:41:22.000 245 33491.68 540.99 2283.41 30.18 2014-09-02 17:41:23.000 245 33491.65 540.98 2283.42 30.18 2014-09-02 17:41:24.000 245 33491.72 540.97 2283.41 30.18 2014-09-02 17:41:25.000 245 33491.73 540.92 2283.41 30.18 2014-09-02 17:41:26.000 245 33491.64 540.92 2283.42 30.18 2014-09-02 17:41:27.000 245 33491.74 540.98 2283.48 30.18 2014-09-02 17:41:28.000 245 33491.75 540.95 2283.43 30.18 2014-09-02 17:41:29.000 245 33491.69 541.00 2283.40 30.18 2014-09-02 17:41:30.000 245 33491.73 540.98 2283.39 30.18 2014-09-02 17:41:31.000 245 33491.69 540.99 2283.44 30.18 2014-09-02 17:41:31.000 245 33491.68 540.98 2283.40 30.18 2014-09-02 17:41:33.000 245 33491.79 541.02 2283.43 30.18 2014-09-02 17:41:34.000 245 33491.58 541.02 2283.38 30.18 2014-09-02 17:41:35.000 245 33491.67 541.02 2283.48 30.18 2014-09-02 17:41:36.000 245 33491.64 541.01 2283.44 30.18 2014-09-02 17:41:37.000 245 33491.68 541.02 2283.49 30.18 2014-09-02 17:41:38.000 245 33491.61 541.01 2283.42 30.18 2014-09-02 17:41:39.000 245 33491.63 541.03 2283.43 30.18 2014-09-02 17:41:40.000 245 33491.68 541.07 2283.47 30.18 2014-09-02 17:41:41.000 245 33491.65 541.06 2283.39 30.18 2014-09-02 17:41:42.000 245 33491.71 541.10 2283.46 30.18 2014-09-02 17:41:43.000 245 33491.72 541.12 2283.41 30.18 2014-09-02 17:41:44.000 245 33491.61 541.12 2283.41 30.18 2014-09-02 17:41:45.000 245 33491.65 541.13 2283.48 30.18 2014-09-02 17:41:46.000 245 33491.67 541.15 2283.40 30.18 2014-09-02 17:41:47.000 245 33491.57 541.12 2283.39 30.18 2014-09-02 17:41:48.000 245 33491.67 541.11 2283.39 30.18 2014-09-02 17:41:49.000 245 33491.62 541.13 2283.41 30.18 2014-09-02 17:41:50.000 245 33491.59 541.13 2283.39 30.18 2014-09-02 17:41:51.000 245 33491.59 541.12 2283.39 30.18 2014-09-02 17:41:52.000 245 33491.71 541.13 2283.28 30.18 2014-09-02 17:41:53.000 245 33491.71 541.17 2283.39 30.18 2014-09-02 17:41:54.000 245 33491.64 541.15 2283.40 30.18 2014-09-02 17:41:55.000 245 33491.62 541.13 2283.39 30.18 2014-09-02 17:41:56.000 245 33491.59 541.15 2283.38 30.18 2014-09-02 17:41:57.000 245 33491.63 541.18 2283.35 30.18 2014-09-02 17:41:58.000 245 33491.67 541.13 2283.43 30.18 2014-09-02 17:41:59.000 245 33491.70 541.09 2283.40 30.18 2014-09-02 17:42:00.000 245 33491.69 541.15 2283.36 30.18 2014-09-02 17:42:01.000 245 33491.71 541.09 2283.43 30.18 2014-09-02 17:42:02.000 245 33491.70 541.11 2283.35 30.18 2014-09-02 17:42:03.000 245 33491.67 541.11 2283.37 30.18 2014-09-02 17:42:04.000 245 33491.60 541.14 2283.36 30.18 2014-09-02 17:42:05.000 245 33491.65 541.12 2283.30 30.18 2014-09-02 17:42:06.000 245 33491.69 541.14 2283.43 30.18 2014-09-02 17:42:07.000 245 33491.65 541.18 2283.32 30.18 2014-09-02 17:42:08.000 245 33491.63 541.16 2283.29 30.18 2014-09-02 17:42:09.000 245 33491.63 541.17 2283.35 30.18 2014-09-02 17:42:10.000 245 33491.62 541.15 2283.43 30.18 2014-09-02 17:42:11.000 245 33491.61 541.13 2283.41 30.18 2014-09-02 17:42:12.000 245 33491.54 541.14 2283.37 30.18 2014-09-02 17:42:12.000 245 33491.66 541.17 2283.45 30.18 2014-09-02 17:42:14.000 245 33491.64 541.20 2283.47 30.18 2014-09-02 17:42:15.000 245 33491.58 541.19 2283.37 30.18 2014-09-02 17:42:16.000 245 33491.62 541.19 2283.39 30.18 2014-09-02 17:42:17.000 245 33491.52 541.18 2283.38 30.18 2014-09-02 17:42:18.000 245 33491.66 541.16 2283.39 30.18 2014-09-02 17:42:19.000 245 33491.51 541.19 2283.37 30.18 2014-09-02 17:42:20.000 245 33491.49 541.19 2283.41 30.18 2014-09-02 17:42:21.000 245 33491.56 541.21 2283.25 30.18 2014-09-02 17:42:22.000 245 33491.56 541.22 2283.34 30.18 2014-09-02 17:42:23.000 245 33491.57 541.25 2283.36 30.18 2014-09-02 17:42:24.000 245 33491.52 541.23 2283.31 30.18 2014-09-02 17:42:25.000 245 33491.59 541.24 2283.25 30.18 2014-09-02 17:42:25.000 245 33491.46 541.24 2283.33 30.18 2014-09-02 17:42:27.000 245 33491.50 541.21 2283.35 30.18 2014-09-02 17:42:28.000 245 33491.54 541.25 2283.28 30.18 2014-09-02 17:42:29.000 245 33491.47 541.26 2283.35 30.18 2014-09-02 17:42:30.000 245 33491.52 541.23 2283.35 30.18 2014-09-02 17:42:31.000 245 33491.50 541.27 2283.26 30.18 2014-09-02 17:42:32.000 245 33491.39 541.28 2283.26 30.18 2014-09-02 17:42:33.000 245 33491.49 541.29 2283.36 30.18 2014-09-02 17:42:34.000 245 33491.44 541.32 2283.39 30.18 2014-09-02 17:42:35.000 245 33491.37 541.31 2283.28 30.18 2014-09-02 17:42:36.000 245 33491.43 541.31 2283.39 30.18 2014-09-02 17:42:37.000 245 33491.45 541.32 2283.35 30.18 2014-09-02 17:42:38.000 245 33491.41 541.32 2283.38 30.18 2014-09-02 17:42:39.000 245 33491.33 541.29 2283.29 30.18 2014-09-02 17:42:40.000 245 33491.41 541.32 2283.38 30.18 2014-09-02 17:42:41.000 245 33491.38 541.33 2283.41 30.18 2014-09-02 17:42:42.000 245 33491.39 541.34 2283.44 30.18 2014-09-02 17:42:43.000 245 33491.43 541.32 2283.47 30.18 2014-09-02 17:42:44.000 245 33491.36 541.34 2283.46 30.18 2014-09-02 17:42:45.000 245 33491.25 541.37 2283.30 30.18 2014-09-02 17:42:46.000 245 33491.36 541.37 2283.38 30.18 2014-09-02 17:42:47.000 245 33491.40 541.38 2283.37 30.18 2014-09-02 17:42:48.000 245 33491.19 541.37 2283.32 30.18 2014-09-02 17:42:49.000 245 33491.21 541.36 2283.35 30.18 2014-09-02 17:42:50.000 245 33491.23 541.34 2283.36 30.18 2014-09-02 17:42:51.000 245 33491.30 541.41 2283.35 30.18 2014-09-02 17:42:52.000 245 33491.22 541.39 2283.35 30.18 2014-09-02 17:42:53.000 245 33491.21 541.36 2283.43 30.18 2014-09-02 17:42:54.000 245 33491.28 541.38 2283.35 30.18 2014-09-02 17:42:55.000 245 33491.25 541.39 2283.34 30.18 2014-09-02 17:42:56.000 245 33491.23 541.42 2283.35 30.18 2014-09-02 17:42:57.000 245 33491.18 541.41 2283.43 30.18 2014-09-02 17:42:58.000 245 33491.31 541.47 2283.39 30.18 2014-09-02 17:42:59.000 245 33491.21 541.41 2283.39 30.18 2014-09-02 17:43:00.000 245 33491.23 541.41 2283.43 30.18 2014-09-02 17:43:01.000 245 33491.31 541.40 2283.36 30.18 2014-09-02 17:43:02.000 245 33491.25 541.37 2283.37 30.18 2014-09-02 17:43:03.000 245 33491.13 541.42 2283.41 30.18 2014-09-02 17:43:04.000 245 33491.24 541.40 2283.38 30.18 2014-09-02 17:43:05.000 245 33491.18 541.43 2283.33 30.18 2014-09-02 17:43:06.000 245 33491.22 541.46 2283.38 30.18 2014-09-02 17:43:06.000 245 33491.30 541.42 2283.41 30.18 2014-09-02 17:43:08.000 245 33491.17 541.41 2283.43 30.18 2014-09-02 17:43:09.000 245 33491.26 541.41 2283.44 30.18 2014-09-02 17:43:10.000 245 33491.19 541.44 2283.41 30.18 2014-09-02 17:43:11.000 245 33491.14 541.41 2283.47 30.18 2014-09-02 17:43:12.000 245 33491.22 541.45 2283.42 30.18 2014-09-02 17:43:13.000 245 33491.11 541.42 2283.36 30.18 2014-09-02 17:43:14.000 245 33491.22 541.39 2283.38 30.18 2014-09-02 17:43:15.000 245 33491.18 541.43 2283.44 30.18 2014-09-02 17:43:16.000 245 33491.25 541.41 2283.44 30.18 2014-09-02 17:43:17.000 245 33491.25 541.45 2283.47 30.18 2014-09-02 17:43:18.000 245 33491.06 541.42 2283.39 30.18 2014-09-02 17:43:19.000 245 33491.21 541.43 2283.43 30.18 2014-09-02 17:43:19.000 245 33491.22 541.45 2283.36 30.18 2014-09-02 17:43:21.000 245 33491.22 541.39 2283.35 30.18 2014-09-02 17:43:22.000 245 33491.25 541.41 2283.34 30.18 2014-09-02 17:43:23.000 245 33491.19 541.40 2283.36 30.18 2014-09-02 17:43:24.000 245 33491.23 541.38 2283.35 30.18 2014-09-02 17:43:25.000 245 33491.24 541.41 2283.34 30.18 2014-09-02 17:43:26.000 245 33491.21 541.41 2283.34 30.18 2014-09-02 17:43:27.000 245 33491.18 541.42 2283.29 30.18 2014-09-02 17:43:28.000 245 33491.23 541.45 2283.34 30.18 2014-09-02 17:43:29.000 245 33491.21 541.42 2283.32 30.18 2014-09-02 17:43:30.000 245 33491.25 541.40 2283.29 30.18 2014-09-02 17:43:31.000 245 33491.20 541.42 2283.33 30.18 2014-09-02 17:43:32.000 245 33491.31 541.42 2283.26 30.18 2014-09-02 17:43:33.000 245 33491.29 541.42 2283.31 30.18 2014-09-02 17:43:34.000 245 33491.27 541.44 2283.23 30.18 2014-09-02 17:43:35.000 245 33491.21 541.43 2283.38 30.18 2014-09-02 17:43:36.000 245 33491.30 541.44 2283.28 30.18 2014-09-02 17:43:37.000 245 33491.31 541.42 2283.35 30.18 2014-09-02 17:43:38.000 245 33491.29 541.39 2283.35 30.18 2014-09-02 17:43:39.000 245 33491.31 541.41 2283.26 30.18 2014-09-02 17:43:40.000 245 33491.21 541.39 2283.31 30.18 2014-09-02 17:43:41.000 245 33491.31 541.46 2283.27 30.18 2014-09-02 17:43:42.000 245 33491.25 541.42 2283.22 30.18 2014-09-02 17:43:43.000 245 33491.22 541.42 2283.28 30.18 2014-09-02 17:43:44.000 245 33491.16 541.44 2283.22 30.18 2014-09-02 17:43:45.000 245 33491.22 541.47 2283.23 30.18 2014-09-02 17:43:46.000 245 33491.26 541.47 2283.30 30.18 2014-09-02 17:43:47.000 245 33491.18 541.48 2283.19 30.18 2014-09-02 17:43:48.000 245 33491.12 541.45 2283.20 30.18 2014-09-02 17:43:49.000 245 33491.06 541.54 2283.16 30.18 2014-09-02 17:43:50.000 245 33491.09 541.53 2283.13 30.18 2014-09-02 17:43:51.000 245 33491.15 541.52 2283.25 30.18 2014-09-02 17:43:52.000 245 33491.08 541.48 2283.29 30.18 2014-09-02 17:43:53.000 245 33491.08 541.55 2283.27 30.18 2014-09-02 17:43:54.000 245 33491.09 541.52 2283.23 30.18 2014-09-02 17:43:55.000 245 33491.11 541.53 2283.18 30.18 2014-09-02 17:43:56.000 245 33491.06 541.50 2283.22 30.18 2014-09-02 17:43:57.000 245 33491.06 541.55 2283.23 30.18 2014-09-02 17:43:58.000 245 33491.09 541.50 2283.32 30.18 2014-09-02 17:43:59.000 245 33491.06 541.53 2283.28 30.18 2014-09-02 17:44:00.000 245 33491.10 541.50 2283.23 30.18 2014-09-02 17:44:00.000 245 33491.04 541.49 2283.20 30.18 2014-09-02 17:44:02.000 245 33491.12 541.51 2283.23 30.18 2014-09-02 17:44:03.000 245 33490.98 541.51 2283.19 30.18 2014-09-02 17:44:04.000 245 33491.07 541.49 2283.20 30.18 2014-09-02 17:44:05.000 245 33491.05 541.51 2283.29 30.18 2014-09-02 17:44:06.000 245 33491.14 541.54 2283.20 30.18 2014-09-02 17:44:07.000 245 33491.11 541.55 2283.23 30.18 2014-09-02 17:44:08.000 245 33491.09 541.51 2283.32 30.18 2014-09-02 17:44:09.000 245 33491.12 541.50 2283.27 30.18 2014-09-02 17:44:10.000 245 33491.17 541.52 2283.25 30.18 2014-09-02 17:44:11.000 245 33491.22 541.56 2283.21 30.18 2014-09-02 17:44:12.000 245 33491.16 541.53 2283.18 30.18 2014-09-02 17:44:13.000 245 33491.15 541.51 2283.16 30.18 2014-09-02 17:44:13.000 245 33491.14 541.51 2283.16 30.18 2014-09-02 17:44:15.000 245 33491.23 541.52 2283.22 30.18 2014-09-02 17:44:16.000 245 33491.18 541.50 2283.22 30.18 2014-09-02 17:44:17.000 245 33491.24 541.49 2283.28 30.18 2014-09-02 17:44:18.000 245 33491.26 541.52 2283.26 30.18 2014-09-02 17:44:19.000 245 33491.27 541.50 2283.10 30.18 2014-09-02 17:44:20.000 245 33491.22 541.48 2283.10 30.18 2014-09-02 17:44:21.000 245 33491.21 541.46 2283.25 30.18 2014-09-02 17:44:22.000 245 33491.24 541.52 2283.15 30.18 2014-09-02 17:44:23.000 245 33491.27 541.48 2283.16 30.18 2014-09-02 17:44:24.000 245 33491.23 541.50 2283.19 30.18 2014-09-02 17:44:25.000 245 33491.28 541.48 2283.16 30.18 2014-09-02 17:44:26.000 245 33491.28 541.47 2283.14 30.18 2014-09-02 17:44:27.000 245 33491.36 541.47 2283.18 30.18 2014-09-02 17:44:28.000 245 33491.32 541.45 2283.19 30.18 2014-09-02 17:44:29.000 245 33491.27 541.48 2283.19 30.18 2014-09-02 17:44:30.000 245 33491.36 541.49 2283.12 30.18 2014-09-02 17:44:31.000 245 33491.46 541.49 2283.04 30.18 2014-09-02 17:44:32.000 245 33491.39 541.45 2283.00 30.18 2014-09-02 17:44:33.000 245 33491.37 541.48 2283.07 30.18 2014-09-02 17:44:34.000 245 33491.46 541.46 2282.98 30.18 2014-09-02 17:44:35.000 245 33491.48 541.49 2283.10 30.18 2014-09-02 17:44:36.000 245 33491.32 541.44 2283.06 30.18 2014-09-02 17:44:37.000 245 33491.40 541.44 2283.04 30.18 2014-09-02 17:44:38.000 245 33491.38 541.43 2283.03 30.18 2014-09-02 17:44:39.000 245 33491.30 541.39 2283.10 30.18 2014-09-02 17:44:40.000 245 33491.37 541.45 2283.00 30.18 2014-09-02 17:44:41.000 245 33491.34 541.42 2282.97 30.18 2014-09-02 17:44:42.000 245 33491.36 541.42 2283.01 30.18 2014-09-02 17:44:43.000 245 33491.28 541.43 2283.01 30.18 2014-09-02 17:44:44.000 245 33491.27 541.45 2283.03 30.18 2014-09-02 17:44:45.000 245 33491.29 541.44 2283.00 30.18 2014-09-02 17:44:46.000 245 33491.27 541.42 2283.00 30.18 2014-09-02 17:44:47.000 245 33491.25 541.44 2283.00 30.18 2014-09-02 17:44:48.000 245 33491.22 541.48 2282.98 30.18 2014-09-02 17:44:49.000 245 33491.15 541.45 2283.07 30.18 2014-09-02 17:44:50.000 245 33491.05 541.50 2283.04 30.18 2014-09-02 17:44:51.000 245 33490.99 541.48 2282.97 30.18 2014-09-02 17:44:52.000 245 33491.03 541.47 2282.98 30.18 2014-09-02 17:44:53.000 245 33490.99 541.45 2283.04 30.18 2014-09-02 17:44:54.000 245 33490.86 541.54 2283.01 30.18 2014-09-02 17:44:54.000 245 33490.83 541.58 2283.09 30.18 2014-09-02 17:44:56.000 245 33490.77 541.57 2283.01 30.18 2014-09-02 17:44:57.000 245 33490.75 541.58 2283.03 30.18 2014-09-02 17:44:58.000 245 33490.74 541.64 2283.09 30.18 2014-09-02 17:44:59.000 245 33490.82 541.63 2283.06 30.18 2014-09-02 17:45:00.000 245 33490.76 541.60 2283.08 30.18 2014-09-02 17:45:01.000 245 33490.73 541.70 2283.11 30.18 2014-09-02 17:45:02.000 245 33490.75 541.70 2283.06 30.18 2014-09-02 17:45:03.000 245 33490.75 541.68 2283.13 30.18 2014-09-02 17:45:04.000 245 33490.74 541.68 2283.14 30.18 2014-09-02 17:45:05.000 245 33490.68 541.66 2283.13 30.18 2014-09-02 17:45:06.000 245 33490.80 541.67 2283.15 30.18 2014-09-02 17:45:07.000 245 33490.84 541.67 2283.05 30.18 2014-09-02 17:45:07.000 245 33490.80 541.66 2283.08 30.18 2014-09-02 17:45:09.000 245 33490.79 541.65 2283.16 30.18 2014-09-02 17:45:10.000 245 33490.96 541.66 2283.15 30.18 2014-09-02 17:45:11.000 245 33491.03 541.67 2283.08 30.18 2014-09-02 17:45:12.000 245 33491.03 541.64 2283.16 30.18 2014-09-02 17:45:13.000 245 33491.09 541.56 2283.17 30.18 2014-09-02 17:45:14.000 245 33491.15 541.55 2283.17 30.18 2014-09-02 17:45:15.000 245 33491.15 541.57 2283.16 30.18 2014-09-02 17:45:16.000 245 33491.19 541.54 2283.12 30.18 2014-09-02 17:45:17.000 245 33491.21 541.52 2283.11 30.18 2014-09-02 17:45:18.000 245 33491.28 541.48 2283.08 30.18 2014-09-02 17:45:19.000 245 33491.22 541.51 2283.07 30.18 2014-09-02 17:45:20.000 245 33491.18 541.50 2283.05 30.18 2014-09-02 17:45:21.000 245 33491.22 541.46 2283.02 30.18 2014-09-02 17:45:22.000 245 33491.25 541.43 2283.03 30.18 2014-09-02 17:45:23.000 245 33491.18 541.45 2282.97 30.18 2014-09-02 17:45:24.000 245 33491.21 541.42 2283.01 30.18 2014-09-02 17:45:25.000 245 33491.18 541.47 2283.01 30.18 2014-09-02 17:45:26.000 245 33491.17 541.44 2283.03 30.18 2014-09-02 17:45:27.000 245 33491.11 541.44 2282.96 30.18 2014-09-02 17:45:28.000 245 33491.07 541.42 2282.99 30.18 2014-09-02 17:45:29.000 245 33490.97 541.46 2282.95 30.18 2014-09-02 17:45:30.000 245 33491.04 541.43 2282.94 30.18 2014-09-02 17:45:31.000 245 33490.98 541.44 2283.03 30.18 2014-09-02 17:45:32.000 245 33490.96 541.41 2282.96 30.18 2014-09-02 17:45:33.000 245 33490.95 541.47 2282.94 30.18 2014-09-02 17:45:34.000 245 33490.91 541.49 2282.92 30.18 2014-09-02 17:45:35.000 245 33490.82 541.50 2282.98 30.18 2014-09-02 17:45:36.000 245 33490.94 541.50 2282.99 30.18 2014-09-02 17:45:37.000 245 33490.94 541.51 2282.97 30.18 2014-09-02 17:45:38.000 245 33490.83 541.52 2282.97 30.18 2014-09-02 17:45:39.000 245 33490.86 541.51 2282.94 30.18 2014-09-02 17:45:40.000 245 33490.82 541.53 2282.89 30.18 2014-09-02 17:45:41.000 245 33490.72 541.50 2282.91 30.18 2014-09-02 17:45:42.000 245 33490.75 541.53 2282.97 30.18 2014-09-02 17:45:43.000 245 33490.77 541.53 2282.98 30.18 2014-09-02 17:45:44.000 245 33490.75 541.54 2282.98 30.18 2014-09-02 17:45:45.000 245 33490.69 541.50 2282.90 30.18 2014-09-02 17:45:46.000 245 33490.71 541.58 2283.05 30.18 2014-09-02 17:45:47.000 245 33490.59 541.58 2283.00 30.18 2014-09-02 17:45:48.000 245 33490.68 541.53 2282.96 30.18 2014-09-02 17:45:48.000 245 33490.74 541.57 2282.95 30.18 2014-09-02 17:45:50.000 245 33490.70 541.55 2283.00 30.18 2014-09-02 17:45:51.000 245 33490.68 541.55 2283.03 30.18 2014-09-02 17:45:52.000 245 33490.72 541.62 2283.01 30.18 2014-09-02 17:45:53.000 245 33490.71 541.55 2283.02 30.18 2014-09-02 17:45:54.000 245 33490.75 541.57 2283.02 30.18 2014-09-02 17:45:55.000 245 33490.81 541.52 2283.04 30.18 2014-09-02 17:45:56.000 245 33490.73 541.54 2283.09 30.18 2014-09-02 17:45:57.000 245 33490.79 541.55 2283.01 30.18 2014-09-02 17:45:58.000 245 33490.87 541.54 2283.02 30.18 2014-09-02 17:45:59.000 245 33490.80 541.53 2283.01 30.18 2014-09-02 17:46:00.000 245 33490.91 541.50 2283.05 30.18 2014-09-02 17:46:01.000 245 33490.84 541.53 2282.97 30.18 2014-09-02 17:46:01.000 245 33490.82 541.49 2282.98 30.18 2014-09-02 17:46:03.000 245 33490.78 541.53 2282.98 30.18 2014-09-02 17:46:04.000 245 33490.76 541.51 2283.04 30.18 2014-09-02 17:46:05.000 245 33490.77 541.50 2282.92 30.18 2014-09-02 17:46:06.000 245 33490.79 541.43 2282.97 30.18 2014-09-02 17:46:07.000 245 33490.86 541.45 2282.95 30.18 2014-09-02 17:46:08.000 245 33490.82 541.44 2282.89 30.18 2014-09-02 17:46:09.000 245 33490.78 541.50 2282.90 30.18 2014-09-02 17:46:10.000 245 33490.79 541.46 2282.95 30.18 2014-09-02 17:46:11.000 245 33490.72 541.47 2282.98 30.18 2014-09-02 17:46:12.000 245 33490.74 541.48 2283.04 30.18 2014-09-02 17:46:13.000 245 33490.77 541.48 2282.97 30.18 2014-09-02 17:46:14.000 245 33490.71 541.48 2283.00 30.18 2014-09-02 17:46:15.000 245 33490.77 541.54 2282.97 30.18 2014-09-02 17:46:16.000 245 33490.78 541.56 2282.89 30.18 2014-09-02 17:46:17.000 245 33490.75 541.51 2282.92 30.18 2014-09-02 17:46:18.000 245 33490.68 541.52 2282.97 30.18 2014-09-02 17:46:19.000 245 33490.76 541.53 2282.95 30.18 2014-09-02 17:46:20.000 245 33490.77 541.56 2282.87 30.18 2014-09-02 17:46:21.000 245 33490.79 541.55 2282.96 30.18 2014-09-02 17:46:22.000 245 33490.69 541.52 2283.01 30.18 2014-09-02 17:46:23.000 245 33490.73 541.49 2282.94 30.18 2014-09-02 17:46:24.000 245 33490.71 541.56 2282.99 30.18 2014-09-02 17:46:25.000 245 33490.71 541.54 2282.89 30.18 2014-09-02 17:46:26.000 245 33490.64 541.49 2282.93 30.18 2014-09-02 17:46:27.000 245 33490.72 541.47 2282.84 30.18 2014-09-02 17:46:28.000 245 33490.65 541.48 2282.90 30.18 2014-09-02 17:46:29.000 245 33490.48 541.50 2282.85 30.18 2014-09-02 17:46:30.000 245 33490.64 541.51 2282.91 30.18 2014-09-02 17:46:31.000 245 33490.57 541.54 2282.92 30.18 2014-09-02 17:46:32.000 245 33490.65 541.53 2282.86 30.18 2014-09-02 17:46:33.000 245 33490.64 541.52 2282.88 30.18 2014-09-02 17:46:34.000 245 33490.58 541.52 2282.90 30.18 2014-09-02 17:46:35.000 245 33490.58 541.55 2282.88 30.18 2014-09-02 17:46:36.000 245 33490.54 541.55 2282.78 30.18 2014-09-02 17:46:37.000 245 33490.64 541.57 2282.87 30.18 2014-09-02 17:46:38.000 245 33490.62 541.54 2282.85 30.18 2014-09-02 17:46:39.000 245 33490.60 541.56 2282.89 30.18 2014-09-02 17:46:40.000 245 33490.47 541.53 2282.86 30.18 2014-09-02 17:46:41.000 245 33490.56 541.55 2282.84 30.18 2014-09-02 17:46:42.000 245 33490.50 541.62 2282.88 30.18 2014-09-02 17:46:42.000 245 33490.54 541.55 2282.77 30.18 2014-09-02 17:46:44.000 245 33490.50 541.57 2282.80 30.18 2014-09-02 17:46:45.000 245 33490.53 541.58 2282.92 30.18 2014-09-02 17:46:46.000 245 33490.56 541.59 2282.87 30.18 2014-09-02 17:46:47.000 245 33490.47 541.56 2282.87 30.18 2014-09-02 17:46:48.000 245 33490.58 541.57 2282.94 30.18 2014-09-02 17:46:49.000 245 33490.56 541.60 2282.90 30.18 2014-09-02 17:46:50.000 245 33490.46 541.60 2282.95 30.18 2014-09-02 17:46:51.000 245 33490.49 541.57 2282.88 30.18 2014-09-02 17:46:52.000 245 33490.50 541.61 2282.86 30.18 2014-09-02 17:46:53.000 245 33490.49 541.56 2282.88 30.18 2014-09-02 17:46:54.000 245 33490.56 541.56 2282.81 30.18 2014-09-02 17:46:55.000 245 33490.69 541.58 2282.84 30.18 2014-09-02 17:46:55.000 245 33490.57 541.57 2282.86 30.18 2014-09-02 17:46:57.000 245 33490.54 541.59 2282.86 30.18 2014-09-02 17:46:58.000 245 33490.60 541.59 2282.89 30.18 2014-09-02 17:46:59.000 245 33490.55 541.58 2282.85 30.18 2014-09-02 17:47:00.000 245 33490.59 541.53 2282.89 30.18 2014-09-02 17:47:01.000 245 33490.49 541.51 2282.80 30.18 2014-09-02 17:47:02.000 245 33490.56 541.49 2282.85 30.18 2014-09-02 17:47:03.000 245 33490.53 541.49 2282.85 30.18 2014-09-02 17:47:04.000 245 33490.46 541.57 2282.83 30.18 2014-09-02 17:47:05.000 245 33490.40 541.55 2282.86 30.18 2014-09-02 17:47:06.000 245 33490.49 541.55 2282.82 30.18 2014-09-02 17:47:07.000 245 33490.35 541.55 2282.81 30.18 2014-09-02 17:47:08.000 245 33490.38 541.55 2282.83 30.18 2014-09-02 17:47:09.000 245 33490.46 541.53 2282.86 30.18 2014-09-02 17:47:10.000 245 33490.39 541.58 2282.87 30.18 2014-09-02 17:47:11.000 245 33490.31 541.53 2282.76 30.18 2014-09-02 17:47:12.000 245 33490.41 541.53 2282.79 30.18 2014-09-02 17:47:13.000 245 33490.43 541.60 2282.78 30.18 2014-09-02 17:47:14.000 245 33490.40 541.61 2282.82 30.18 2014-09-02 17:47:15.000 245 33490.29 541.56 2282.79 30.18 2014-09-02 17:47:16.000 245 33490.40 541.62 2282.82 30.18 2014-09-02 17:47:17.000 245 33490.28 541.64 2282.86 30.18 2014-09-02 17:47:18.000 245 33490.38 541.64 2282.89 30.18 2014-09-02 17:47:19.000 245 33490.31 541.61 2282.78 30.18 2014-09-02 17:47:20.000 245 33490.24 541.60 2282.80 30.18 2014-09-02 17:47:21.000 245 33490.35 541.59 2282.84 30.18 2014-09-02 17:47:22.000 245 33490.23 541.61 2282.76 30.18 2014-09-02 17:47:23.000 245 33490.23 541.60 2282.73 30.18 2014-09-02 17:47:24.000 245 33490.31 541.58 2282.87 30.18 2014-09-02 17:47:25.000 245 33490.41 541.61 2282.79 30.18 2014-09-02 17:47:26.000 245 33490.34 541.63 2282.82 30.18 2014-09-02 17:47:27.000 245 33490.25 541.61 2282.79 30.18 2014-09-02 17:47:28.000 245 33490.30 541.60 2282.75 30.18 2014-09-02 17:47:29.000 245 33490.25 541.58 2282.84 30.18 2014-09-02 17:47:30.000 245 33490.21 541.57 2282.78 30.18 2014-09-02 17:47:31.000 245 33490.31 541.61 2282.82 30.18 2014-09-02 17:47:32.000 245 33490.28 541.60 2282.82 30.18 2014-09-02 17:47:33.000 245 33490.28 541.58 2282.78 30.18 2014-09-02 17:47:34.000 245 33490.29 541.59 2282.73 30.18 2014-09-02 17:47:35.000 245 33490.28 541.64 2282.77 30.18 2014-09-02 17:47:36.000 245 33490.27 541.59 2282.73 30.18 2014-09-02 17:47:36.000 245 33490.29 541.62 2282.72 30.18 2014-09-02 17:47:38.000 245 33490.21 541.59 2282.80 30.18 2014-09-02 17:47:39.000 245 33490.26 541.62 2282.87 30.18 2014-09-02 17:47:40.000 245 33490.29 541.66 2282.83 30.18 2014-09-02 17:47:41.000 245 33490.24 541.59 2282.77 30.18 2014-09-02 17:47:42.000 245 33490.32 541.64 2282.80 30.18 2014-09-02 17:47:43.000 245 33490.25 541.62 2282.72 30.18 2014-09-02 17:47:44.000 245 33490.29 541.65 2282.75 30.18 2014-09-02 17:47:45.000 245 33490.28 541.64 2282.74 30.18 2014-09-02 17:47:46.000 245 33490.21 541.64 2282.84 30.18 2014-09-02 17:47:47.000 245 33490.30 541.65 2282.80 30.18 2014-09-02 17:47:48.000 245 33490.32 541.65 2282.75 30.18 2014-09-02 17:47:49.000 245 33490.24 541.63 2282.77 30.18 2014-09-02 17:47:49.000 245 33490.22 541.65 2282.76 30.18 2014-09-02 17:47:51.000 245 33490.24 541.66 2282.78 30.18 2014-09-02 17:47:52.000 245 33490.32 541.69 2282.77 30.18 2014-09-02 17:47:53.000 245 33490.21 541.68 2282.75 30.18 2014-09-02 17:47:54.000 245 33490.28 541.67 2282.78 30.18 2014-09-02 17:47:55.000 245 33490.19 541.65 2282.72 30.18 2014-09-02 17:47:56.000 245 33490.19 541.65 2282.73 30.18 2014-09-02 17:47:57.000 245 33490.19 541.70 2282.77 30.18 2014-09-02 17:47:58.000 245 33490.17 541.68 2282.75 30.18 2014-09-02 17:47:59.000 245 33490.17 541.69 2282.70 30.18 2014-09-02 17:48:00.000 245 33490.16 541.70 2282.78 30.18 2014-09-02 17:48:01.000 245 33490.12 541.70 2282.73 30.18 2014-09-02 17:48:02.000 245 33490.09 541.72 2282.74 30.18 2014-09-02 17:48:03.000 245 33490.08 541.71 2282.71 30.18 2014-09-02 17:48:04.000 245 33490.07 541.70 2282.78 30.18 2014-09-02 17:48:05.000 245 33490.00 541.75 2282.72 30.18 2014-09-02 17:48:06.000 245 33489.86 541.74 2282.72 30.18 2014-09-02 17:48:07.000 245 33490.04 541.70 2282.74 30.18 2014-09-02 17:48:08.000 245 33489.94 541.72 2282.76 30.18 2014-09-02 17:48:09.000 245 33489.90 541.72 2282.84 30.18 2014-09-02 17:48:10.000 245 33489.88 541.76 2282.70 30.18 2014-09-02 17:48:11.000 245 33489.84 541.76 2282.66 30.18 2014-09-02 17:48:12.000 245 33489.77 541.79 2282.75 30.18 2014-09-02 17:48:13.000 245 33489.88 541.79 2282.73 30.18 2014-09-02 17:48:14.000 245 33489.79 541.78 2282.74 30.18 2014-09-02 17:48:15.000 245 33489.82 541.79 2282.76 30.18 2014-09-02 17:48:16.000 245 33489.73 541.80 2282.73 30.18 2014-09-02 17:48:17.000 245 33489.74 541.76 2282.77 30.18 2014-09-02 17:48:18.000 245 33489.71 541.80 2282.87 30.18 2014-09-02 17:48:19.000 245 33489.74 541.82 2282.80 30.18 2014-09-02 17:48:20.000 245 33489.72 541.82 2282.73 30.18 2014-09-02 17:48:21.000 245 33489.75 541.82 2282.80 30.18 2014-09-02 17:48:22.000 245 33489.68 541.87 2282.75 30.18 2014-09-02 17:48:23.000 245 33489.71 541.81 2282.81 30.18 2014-09-02 17:48:24.000 245 33489.69 541.82 2282.82 30.18 2014-09-02 17:48:25.000 245 33489.81 541.81 2282.84 30.18 2014-09-02 17:48:26.000 245 33489.78 541.82 2282.83 30.18 2014-09-02 17:48:27.000 245 33489.78 541.83 2282.81 30.18 2014-09-02 17:48:28.000 245 33489.81 541.80 2282.86 30.18 2014-09-02 17:48:29.000 245 33489.87 541.88 2282.80 30.18 2014-09-02 17:48:30.000 245 33489.78 541.83 2282.92 30.18 2014-09-02 17:48:30.000 245 33489.79 541.86 2282.86 30.18 2014-09-02 17:48:32.000 245 33489.75 541.85 2282.85 30.18 2014-09-02 17:48:33.000 245 33489.86 541.85 2282.86 30.18 2014-09-02 17:48:34.000 245 33489.79 541.85 2282.84 30.18 2014-09-02 17:48:35.000 245 33489.83 541.88 2282.84 30.18 2014-09-02 17:48:36.000 245 33489.85 541.85 2282.78 30.18 2014-09-02 17:48:37.000 245 33489.81 541.83 2282.84 30.18 2014-09-02 17:48:38.000 245 33489.80 541.82 2282.86 30.18 2014-09-02 17:48:39.000 245 33489.87 541.87 2282.76 30.18 2014-09-02 17:48:40.000 245 33489.85 541.84 2282.83 30.18 2014-09-02 17:48:41.000 245 33489.85 541.87 2282.75 30.18 2014-09-02 17:48:42.000 245 33489.84 541.84 2282.76 30.18 2014-09-02 17:48:43.000 245 33489.80 541.84 2282.75 30.18 2014-09-02 17:48:43.000 245 33489.75 541.82 2282.79 30.18 2014-09-02 17:48:45.000 245 33489.84 541.86 2282.82 30.18 2014-09-02 17:48:46.000 245 33489.81 541.87 2282.81 30.18 2014-09-02 17:48:47.000 245 33489.76 541.87 2282.81 30.18 2014-09-02 17:48:48.000 245 33489.83 541.92 2282.76 30.18 2014-09-02 17:48:49.000 245 33489.79 541.86 2282.73 30.18 2014-09-02 17:48:50.000 245 33489.84 541.87 2282.73 30.18 2014-09-02 17:48:51.000 245 33489.78 541.91 2282.82 30.18 2014-09-02 17:48:52.000 245 33489.81 541.89 2282.78 30.18 2014-09-02 17:48:53.000 245 33489.86 541.88 2282.77 30.18 2014-09-02 17:48:54.000 245 33489.80 541.91 2282.75 30.18 2014-09-02 17:48:55.000 245 33489.84 541.88 2282.75 30.18 2014-09-02 17:48:56.000 245 33489.75 541.90 2282.80 30.18 2014-09-02 17:48:57.000 245 33489.70 541.93 2282.81 30.18 2014-09-02 17:48:58.000 245 33489.80 541.96 2282.78 30.18 2014-09-02 17:48:59.000 245 33489.64 541.93 2282.76 30.18 2014-09-02 17:49:00.000 245 33489.74 541.92 2282.74 30.18 2014-09-02 17:49:01.000 245 33489.78 541.93 2282.73 30.18 2014-09-02 17:49:02.000 245 33489.63 541.92 2282.72 30.18 2014-09-02 17:49:03.000 245 33489.69 541.97 2282.73 30.18 2014-09-02 17:49:04.000 245 33489.71 541.93 2282.74 30.18 2014-09-02 17:49:05.000 245 33489.65 541.94 2282.75 30.18 2014-09-02 17:49:06.000 245 33489.68 541.97 2282.71 30.18 2014-09-02 17:49:07.000 245 33489.70 541.96 2282.68 30.18 2014-09-02 17:49:08.000 245 33489.54 541.96 2282.68 30.18 2014-09-02 17:49:09.000 245 33489.68 541.99 2282.70 30.18 2014-09-02 17:49:10.000 245 33489.68 541.95 2282.69 30.18 2014-09-02 17:49:11.000 245 33489.62 541.96 2282.73 30.18 2014-09-02 17:49:12.000 245 33489.59 541.96 2282.77 30.18 2014-09-02 17:49:13.000 245 33489.53 541.94 2282.70 30.18 2014-09-02 17:49:14.000 245 33489.53 541.94 2282.76 30.18 2014-09-02 17:49:15.000 245 33489.54 541.98 2282.74 30.18 2014-09-02 17:49:16.000 245 33489.55 541.94 2282.83 30.18 2014-09-02 17:49:17.000 245 33489.55 541.97 2282.75 30.18 2014-09-02 17:49:18.000 245 33489.45 541.95 2282.73 30.18 2014-09-02 17:49:19.000 245 33489.59 541.96 2282.69 30.18 2014-09-02 17:49:20.000 245 33489.47 541.98 2282.74 30.18 2014-09-02 17:49:21.000 245 33489.52 541.94 2282.79 30.18 2014-09-02 17:49:22.000 245 33489.47 541.97 2282.65 30.18 2014-09-02 17:49:23.000 245 33489.44 541.95 2282.70 30.18 2014-09-02 17:49:24.000 245 33489.44 541.96 2282.64 30.18 2014-09-02 17:49:24.000 245 33489.28 541.99 2282.75 30.18 2014-09-02 17:49:26.000 245 33489.40 541.98 2282.75 30.18 2014-09-02 17:49:27.000 245 33489.30 542.03 2282.71 30.18 2014-09-02 17:49:28.000 245 33489.40 542.01 2282.73 30.18 2014-09-02 17:49:29.000 245 33489.42 542.01 2282.70 30.18 2014-09-02 17:49:30.000 245 33489.36 542.02 2282.74 30.18 2014-09-02 17:49:31.000 245 33489.36 541.98 2282.73 30.18 2014-09-02 17:49:32.000 245 33489.30 541.97 2282.75 30.18 2014-09-02 17:49:33.000 245 33489.41 542.03 2282.74 30.18 2014-09-02 17:49:34.000 245 33489.45 542.02 2282.76 30.18 2014-09-02 17:49:35.000 245 33489.44 542.02 2282.75 30.18 2014-09-02 17:49:36.000 245 33489.36 542.00 2282.71 30.18 2014-09-02 17:49:37.000 245 33489.53 541.98 2282.78 30.18 2014-09-02 17:49:37.000 245 33489.44 541.99 2282.73 30.18 2014-09-02 17:49:39.000 245 33489.47 542.08 2282.79 30.18 2014-09-02 17:49:40.000 245 33489.49 542.06 2282.71 30.18 2014-09-02 17:49:41.000 245 33489.57 542.03 2282.75 30.18 2014-09-02 17:49:42.000 245 33489.44 542.05 2282.69 30.18 2014-09-02 17:49:43.000 245 33489.51 542.08 2282.69 30.18 2014-09-02 17:49:44.000 245 33489.48 542.08 2282.66 30.18 2014-09-02 17:49:45.000 245 33489.49 542.09 2282.67 30.18 2014-09-02 17:49:46.000 245 33489.51 542.06 2282.73 30.18 2014-09-02 17:49:47.000 245 33489.59 542.05 2282.69 30.18 2014-09-02 17:49:48.000 245 33489.56 542.08 2282.69 30.18 2014-09-02 17:49:49.000 245 33489.54 542.07 2282.69 30.18 2014-09-02 17:49:50.000 245 33489.59 542.04 2282.63 30.18 2014-09-02 17:49:51.000 245 33489.64 542.07 2282.70 30.18 2014-09-02 17:49:52.000 245 33489.58 542.03 2282.63 30.18 2014-09-02 17:49:53.000 245 33489.45 542.04 2282.61 30.18 2014-09-02 17:49:54.000 245 33489.75 542.01 2282.59 30.18 2014-09-02 17:49:55.000 245 33489.64 542.05 2282.64 30.18 2014-09-02 17:49:56.000 245 33489.57 542.02 2282.59 30.18 2014-09-02 17:49:57.000 245 33489.64 541.99 2282.66 30.18 2014-09-02 17:49:58.000 245 33489.61 541.99 2282.56 30.18 2014-09-02 17:49:59.000 245 33489.64 541.98 2282.60 30.18 2014-09-02 17:50:00.000 245 33489.59 541.98 2282.56 30.18 2014-09-02 17:50:01.000 245 33489.69 541.97 2282.53 30.18 2014-09-02 17:50:02.000 245 33489.61 541.99 2282.51 30.18 2014-09-02 17:50:03.000 245 33489.61 542.00 2282.54 30.18 2014-09-02 17:50:04.000 245 33489.62 541.95 2282.51 30.18 2014-09-02 17:50:05.000 245 33489.57 541.93 2282.48 30.18 2014-09-02 17:50:06.000 245 33489.64 541.99 2282.54 30.18 2014-09-02 17:50:07.000 245 33489.63 541.96 2282.48 30.18 2014-09-02 17:50:08.000 245 33489.57 541.96 2282.45 30.18 2014-09-02 17:50:09.000 245 33489.56 541.97 2282.51 30.18 2014-09-02 17:50:10.000 245 33489.54 541.99 2282.59 30.18 2014-09-02 17:50:11.000 245 33489.48 541.97 2282.54 30.18 2014-09-02 17:50:12.000 245 33489.57 541.98 2282.48 30.18 2014-09-02 17:50:13.000 245 33489.59 542.00 2282.48 30.18 2014-09-02 17:50:14.000 245 33489.56 541.99 2282.48 30.18 2014-09-02 17:50:15.000 245 33489.51 542.01 2282.51 30.18 2014-09-02 17:50:16.000 245 33489.38 542.03 2282.49 30.18 2014-09-02 17:50:17.000 245 33489.39 542.01 2282.47 30.18 2014-09-02 17:50:18.000 245 33489.54 541.99 2282.45 30.18 2014-09-02 17:50:18.000 245 33489.46 542.01 2282.50 30.18 2014-09-02 17:50:20.000 245 33489.52 541.98 2282.46 30.18 2014-09-02 17:50:21.000 245 33489.51 541.99 2282.59 30.18 2014-09-02 17:50:22.000 245 33489.41 542.00 2282.52 30.18 2014-09-02 17:50:23.000 245 33489.43 541.97 2282.50 30.18 2014-09-02 17:50:24.000 245 33489.45 542.01 2282.53 30.18 2014-09-02 17:50:25.000 245 33489.45 541.99 2282.54 30.18 2014-09-02 17:50:26.000 245 33489.46 541.96 2282.54 30.18 2014-09-02 17:50:27.000 245 33489.42 542.00 2282.49 30.18 2014-09-02 17:50:28.000 245 33489.54 541.99 2282.46 30.18 2014-09-02 17:50:29.000 245 33489.44 541.99 2282.44 30.18 2014-09-02 17:50:30.000 245 33489.48 541.96 2282.47 30.18 2014-09-02 17:50:31.000 245 33489.54 541.97 2282.45 30.18 2014-09-02 17:50:31.000 245 33489.47 541.96 2282.46 30.18 2014-09-02 17:50:33.000 245 33489.50 541.97 2282.42 30.18 2014-09-02 17:50:34.000 245 33489.45 541.99 2282.45 30.18 2014-09-02 17:50:35.000 245 33489.48 541.94 2282.44 30.18 2014-09-02 17:50:36.000 245 33489.53 541.97 2282.54 30.18 2014-09-02 17:50:37.000 245 33489.60 541.97 2282.38 30.18 2014-09-02 17:50:38.000 245 33489.52 541.95 2282.41 30.18 2014-09-02 17:50:39.000 245 33489.55 541.94 2282.44 30.18 2014-09-02 17:50:40.000 245 33489.47 541.95 2282.46 30.18 2014-09-02 17:50:41.000 245 33489.48 541.92 2282.43 30.18 2014-09-02 17:50:42.000 245 33489.48 541.88 2282.43 30.18 2014-09-02 17:50:43.000 245 33489.56 541.96 2282.48 30.18 2014-09-02 17:50:44.000 245 33489.52 541.94 2282.45 30.18 2014-09-02 17:50:45.000 245 33489.56 541.86 2282.45 30.18 2014-09-02 17:50:46.000 245 33489.53 541.95 2282.48 30.18 2014-09-02 17:50:47.000 245 33489.65 541.87 2282.38 30.18 2014-09-02 17:50:48.000 245 33489.54 541.87 2282.41 30.18 2014-09-02 17:50:49.000 245 33489.57 541.87 2282.33 30.18 2014-09-02 17:50:50.000 245 33489.58 541.89 2282.35 30.18 2014-09-02 17:50:51.000 245 33489.55 541.87 2282.42 30.18 2014-09-02 17:50:52.000 245 33489.55 541.85 2282.38 30.18 2014-09-02 17:50:53.000 245 33489.47 541.83 2282.36 30.18 2014-09-02 17:50:54.000 245 33489.71 541.85 2282.38 30.18 2014-09-02 17:50:55.000 245 33489.59 541.84 2282.35 30.18 2014-09-02 17:50:56.000 245 33489.52 541.85 2282.33 30.18 2014-09-02 17:50:57.000 245 33489.47 541.88 2282.25 30.18 2014-09-02 17:50:58.000 245 33489.52 541.87 2282.36 30.18 2014-09-02 17:50:59.000 245 33489.36 541.87 2282.29 30.18 2014-09-02 17:51:00.000 245 33489.50 541.87 2282.33 30.18 2014-09-02 17:51:01.000 245 33489.59 541.85 2282.33 30.18 2014-09-02 17:51:02.000 245 33489.53 541.85 2282.32 30.18 2014-09-02 17:51:03.000 245 33489.55 541.86 2282.33 30.18 2014-09-02 17:51:04.000 245 33489.48 541.93 2282.33 30.18 2014-09-02 17:51:05.000 245 33489.43 541.90 2282.39 30.18 2014-09-02 17:51:06.000 245 33489.56 541.88 2282.36 30.18 2014-09-02 17:51:07.000 245 33489.45 541.87 2282.18 30.18 2014-09-02 17:51:08.000 245 33489.43 541.89 2282.17 30.18 2014-09-02 17:51:09.000 245 33489.39 541.85 2282.34 30.18 2014-09-02 17:51:10.000 245 33489.51 541.91 2282.31 30.18 2014-09-02 17:51:11.000 245 33489.41 541.89 2282.30 30.18 2014-09-02 17:51:12.000 245 33489.51 541.87 2282.31 30.18 2014-09-02 17:51:12.000 245 33489.51 541.91 2282.35 30.18 2014-09-02 17:51:14.000 245 33489.50 541.90 2282.23 30.18 2014-09-02 17:51:15.000 245 33489.47 541.88 2282.25 30.18 2014-09-02 17:51:16.000 245 33489.57 541.84 2282.23 30.18 2014-09-02 17:51:17.000 245 33489.53 541.87 2282.26 30.18 2014-09-02 17:51:18.000 245 33489.59 541.85 2282.37 30.18 2014-09-02 17:51:19.000 245 33489.64 541.89 2282.35 30.18 2014-09-02 17:51:20.000 245 33489.63 541.80 2282.24 30.18 2014-09-02 17:51:21.000 245 33489.53 541.80 2282.23 30.18 2014-09-02 17:51:22.000 245 33489.66 541.84 2282.24 30.18 2014-09-02 17:51:23.000 245 33489.57 541.78 2282.26 30.18 2014-09-02 17:51:24.000 245 33489.64 541.82 2282.23 30.18 2014-09-02 17:51:25.000 245 33489.71 541.80 2282.33 30.18 2014-09-02 17:51:25.000 245 33489.62 541.77 2282.25 30.18 2014-09-02 17:51:27.000 245 33489.70 541.75 2282.33 30.18 2014-09-02 17:51:28.000 245 33489.67 541.75 2282.22 30.18 2014-09-02 17:51:29.000 245 33489.72 541.67 2282.19 30.18 2014-09-02 17:51:30.000 245 33489.76 541.68 2282.28 30.18 2014-09-02 17:51:31.000 245 33489.75 541.69 2282.16 30.18 2014-09-02 17:51:32.000 245 33489.74 541.69 2282.18 30.18 2014-09-02 17:51:33.000 245 33489.66 541.71 2282.20 30.18 2014-09-02 17:51:34.000 245 33489.78 541.69 2282.20 30.18 2014-09-02 17:51:35.000 245 33489.78 541.69 2282.14 30.18 2014-09-02 17:51:36.000 245 33489.79 541.68 2282.14 30.18 2014-09-02 17:51:37.000 245 33489.85 541.66 2282.08 30.18 2014-09-02 17:51:38.000 245 33489.85 541.68 2282.15 30.18 2014-09-02 17:51:39.000 245 33489.84 541.64 2282.14 30.18 2014-09-02 17:51:40.000 245 33489.75 541.70 2282.10 30.18 2014-09-02 17:51:41.000 245 33489.81 541.66 2282.13 30.18 2014-09-02 17:51:42.000 245 33489.87 541.66 2282.08 30.18 2014-09-02 17:51:43.000 245 33489.76 541.64 2282.14 30.18 2014-09-02 17:51:44.000 245 33489.88 541.64 2282.13 30.18 2014-09-02 17:51:45.000 245 33489.82 541.63 2282.11 30.18 2014-09-02 17:51:46.000 245 33489.84 541.65 2282.07 30.18 2014-09-02 17:51:47.000 245 33489.84 541.65 2282.05 30.18 2014-09-02 17:51:48.000 245 33489.97 541.63 2282.13 30.18 2014-09-02 17:51:49.000 245 33489.86 541.66 2282.07 30.18 2014-09-02 17:51:50.000 245 33489.90 541.63 2282.04 30.18 2014-09-02 17:51:51.000 245 33489.85 541.61 2282.05 30.18 2014-09-02 17:51:52.000 245 33489.93 541.62 2282.11 30.18 2014-09-02 17:51:53.000 245 33489.87 541.62 2282.02 30.18 2014-09-02 17:51:54.000 245 33489.81 541.56 2282.13 30.18 2014-09-02 17:51:55.000 245 33490.03 541.65 2282.07 30.18 2014-09-02 17:51:56.000 245 33489.84 541.63 2282.12 30.18 2014-09-02 17:51:57.000 245 33489.81 541.63 2282.05 30.18 2014-09-02 17:51:58.000 245 33489.92 541.59 2282.11 30.18 2014-09-02 17:51:59.000 245 33489.85 541.60 2281.98 30.18 2014-09-02 17:52:00.000 245 33489.90 541.63 2281.99 30.18 2014-09-02 17:52:01.000 245 33489.88 541.67 2282.05 30.18 2014-09-02 17:52:02.000 245 33489.89 541.58 2282.01 30.18 2014-09-02 17:52:03.000 245 33489.93 541.57 2281.98 30.18 2014-09-02 17:52:04.000 245 33489.94 541.62 2281.95 30.18 2014-09-02 17:52:05.000 245 33489.97 541.62 2282.02 30.18 2014-09-02 17:52:06.000 245 33489.91 541.63 2281.98 30.18 2014-09-02 17:52:06.000 245 33489.83 541.62 2282.04 30.18 2014-09-02 17:52:08.000 245 33490.06 541.60 2281.99 30.18 2014-09-02 17:52:09.000 245 33489.97 541.60 2281.95 30.18 2014-09-02 17:52:10.000 245 33489.89 541.57 2281.99 30.18 2014-09-02 17:52:11.000 245 33490.00 541.61 2281.92 30.18 2014-09-02 17:52:12.000 245 33489.94 541.63 2281.95 30.18 2014-09-02 17:52:13.000 245 33489.98 541.59 2281.95 30.18 2014-09-02 17:52:14.000 245 33489.96 541.58 2281.94 30.18 2014-09-02 17:52:15.000 245 33489.97 541.54 2281.96 30.18 2014-09-02 17:52:16.000 245 33489.93 541.59 2281.89 30.18 2014-09-02 17:52:17.000 245 33489.96 541.59 2281.87 30.18 2014-09-02 17:52:18.000 245 33490.00 541.51 2281.93 30.18 2014-09-02 17:52:19.000 245 33489.97 541.54 2282.01 30.18 2014-09-02 17:52:19.000 245 33489.97 541.58 2281.94 30.18 2014-09-02 17:52:21.000 245 33489.90 541.55 2281.87 30.18 2014-09-02 17:52:22.000 245 33489.94 541.53 2281.91 30.18 2014-09-02 17:52:23.000 245 33490.03 541.60 2281.97 30.18 2014-09-02 17:52:24.000 245 33489.89 541.56 2281.97 30.18 2014-09-02 17:52:25.000 245 33489.96 541.60 2281.99 30.18 2014-09-02 17:52:26.000 245 33489.97 541.58 2281.94 30.18 2014-09-02 17:52:27.000 245 33489.87 541.59 2281.92 30.18 2014-09-02 17:52:28.000 245 33489.94 541.60 2281.83 30.18 2014-09-02 17:52:29.000 245 33489.94 541.57 2281.82 30.18 2014-09-02 17:52:30.000 245 33489.96 541.61 2281.85 30.18 2014-09-02 17:52:31.000 245 33489.94 541.57 2281.94 30.18 2014-09-02 17:52:32.000 245 33490.02 541.54 2281.85 30.18 2014-09-02 17:52:33.000 245 33490.03 541.57 2281.91 30.18 2014-09-02 17:52:34.000 245 33489.93 541.57 2281.94 30.18 2014-09-02 17:52:35.000 245 33489.98 541.52 2281.86 30.18 2014-09-02 17:52:36.000 245 33489.95 541.53 2281.90 30.18 2014-09-02 17:52:37.000 245 33489.96 541.55 2281.92 30.18 2014-09-02 17:52:38.000 245 33489.86 541.56 2281.98 30.18 2014-09-02 17:52:39.000 245 33489.89 541.57 2281.99 30.18 2014-09-02 17:52:40.000 245 33489.96 541.58 2281.86 30.18 2014-09-02 17:52:41.000 245 33490.03 541.57 2281.79 30.18 2014-09-02 17:52:42.000 245 33489.94 541.55 2281.87 30.18 2014-09-02 17:52:43.000 245 33490.05 541.60 2281.87 30.18 2014-09-02 17:52:44.000 245 33489.92 541.54 2281.81 30.18 2014-09-02 17:52:45.000 245 33489.97 541.55 2281.84 30.18 2014-09-02 17:52:46.000 245 33490.00 541.49 2281.92 30.18 2014-09-02 17:52:47.000 245 33490.00 541.55 2281.82 30.18 2014-09-02 17:52:48.000 245 33489.98 541.52 2281.82 30.18 2014-09-02 17:52:49.000 245 33490.01 541.55 2281.87 30.18 2014-09-02 17:52:50.000 245 33490.00 541.54 2281.83 30.18 2014-09-02 17:52:51.000 245 33489.94 541.51 2281.77 30.18 2014-09-02 17:52:52.000 245 33489.95 541.50 2281.88 30.18 2014-09-02 17:52:53.000 245 33490.07 541.51 2281.79 30.18 2014-09-02 17:52:54.000 245 33489.90 541.50 2281.92 30.18 2014-09-02 17:52:55.000 245 33489.99 541.49 2281.89 30.18 2014-09-02 17:52:56.000 245 33490.03 541.50 2281.86 30.18 2014-09-02 17:52:57.000 245 33490.06 541.49 2281.83 30.18 2014-09-02 17:52:58.000 245 33490.01 541.50 2281.80 30.18 2014-09-02 17:52:59.000 245 33490.08 541.45 2281.90 30.18 2014-09-02 17:53:00.000 245 33490.03 541.49 2281.91 30.18 2014-09-02 17:53:00.000 245 33489.97 541.50 2281.73 30.18 2014-09-02 17:53:02.000 245 33490.00 541.50 2281.86 30.18 2014-09-02 17:53:03.000 245 33489.94 541.51 2281.81 30.18 2014-09-02 17:53:04.000 245 33490.04 541.49 2281.85 30.18 2014-09-02 17:53:05.000 245 33490.09 541.51 2281.84 30.18 2014-09-02 17:53:06.000 245 33490.07 541.51 2281.76 30.18 2014-09-02 17:53:07.000 245 33490.04 541.45 2281.82 30.18 2014-09-02 17:53:08.000 245 33490.10 541.47 2281.76 30.18 2014-09-02 17:53:09.000 245 33490.12 541.45 2281.80 30.18 2014-09-02 17:53:10.000 245 33490.06 541.41 2281.77 30.18 2014-09-02 17:53:11.000 245 33490.16 541.48 2281.82 30.18 2014-09-02 17:53:12.000 245 33490.15 541.47 2281.77 30.18 2014-09-02 17:53:13.000 245 33490.03 541.47 2281.79 30.18 2014-09-02 17:53:13.000 245 33490.07 541.39 2281.80 30.18 2014-09-02 17:53:15.000 245 33490.16 541.43 2281.70 30.18 2014-09-02 17:53:16.000 245 33490.09 541.48 2281.80 30.18 2014-09-02 17:53:17.000 245 33490.10 541.45 2281.77 30.18 2014-09-02 17:53:18.000 245 33490.18 541.46 2281.73 30.18 2014-09-02 17:53:19.000 245 33490.20 541.48 2281.77 30.18 2014-09-02 17:53:20.000 245 33490.16 541.42 2281.83 30.18 2014-09-02 17:53:21.000 245 33490.14 541.42 2281.77 30.18 2014-09-02 17:53:22.000 245 33490.18 541.45 2281.73 30.18 2014-09-02 17:53:23.000 245 33490.08 541.42 2281.71 30.18 2014-09-02 17:53:24.000 245 33490.12 541.43 2281.71 30.18 2014-09-02 17:53:25.000 245 33490.19 541.48 2281.70 30.18 2014-09-02 17:53:26.000 245 33490.21 541.47 2281.79 30.18 2014-09-02 17:53:27.000 245 33490.16 541.45 2281.77 30.18 2014-09-02 17:53:28.000 245 33490.19 541.43 2281.80 30.18 2014-09-02 17:53:29.000 245 33490.16 541.44 2281.83 30.18 2014-09-02 17:53:30.000 245 33490.18 541.42 2281.69 30.18 2014-09-02 17:53:31.000 245 33490.27 541.39 2281.73 30.18 2014-09-02 17:53:32.000 245 33490.18 541.41 2281.75 30.18 2014-09-02 17:53:33.000 245 33490.20 541.43 2281.74 30.18 2014-09-02 17:53:34.000 245 33490.20 541.42 2281.78 30.18 2014-09-02 17:53:35.000 245 33490.22 541.42 2281.76 30.18 2014-09-02 17:53:36.000 245 33490.19 541.46 2281.68 30.18 2014-09-02 17:53:37.000 245 33490.25 541.37 2281.81 30.18 2014-09-02 17:53:38.000 245 33490.15 541.42 2281.70 30.18 2014-09-02 17:53:39.000 245 33490.23 541.37 2281.67 30.18 2014-09-02 17:53:40.000 245 33490.21 541.37 2281.77 30.18 2014-09-02 17:53:41.000 245 33490.24 541.35 2281.70 30.18 2014-09-02 17:53:42.000 245 33490.19 541.39 2281.75 30.18 2014-09-02 17:53:43.000 245 33490.25 541.38 2281.66 30.18 2014-09-02 17:53:44.000 245 33490.22 541.39 2281.71 30.18 2014-09-02 17:53:45.000 245 33490.25 541.40 2281.74 30.18 2014-09-02 17:53:46.000 245 33490.20 541.43 2281.75 30.18 2014-09-02 17:53:47.000 245 33490.23 541.37 2281.76 30.18 2014-09-02 17:53:48.000 245 33490.21 541.39 2281.75 30.18 2014-09-02 17:53:49.000 245 33490.32 541.39 2281.63 30.18 2014-09-02 17:53:50.000 245 33490.26 541.37 2281.68 30.18 2014-09-02 17:53:51.000 245 33490.23 541.33 2281.67 30.18 2014-09-02 17:53:52.000 245 33490.24 541.39 2281.66 30.18 2014-09-02 17:53:53.000 245 33490.29 541.36 2281.72 30.18 2014-09-02 17:53:54.000 245 33490.34 541.33 2281.65 30.18 2014-09-02 17:53:54.000 245 33490.26 541.35 2281.70 30.18 2014-09-02 17:53:56.000 245 33490.29 541.37 2281.75 30.18 2014-09-02 17:53:57.000 245 33490.30 541.36 2281.68 30.18 2014-09-02 17:53:58.000 245 33490.20 541.36 2281.66 30.18 2014-09-02 17:53:59.000 245 33490.32 541.36 2281.58 30.18 2014-09-02 17:54:00.000 245 33490.31 541.37 2281.71 30.18 2014-09-02 17:54:01.000 245 33490.28 541.35 2281.62 30.18 2014-09-02 17:54:02.000 245 33490.35 541.36 2281.60 30.18 2014-09-02 17:54:03.000 245 33490.33 541.35 2281.66 30.18 2014-09-02 17:54:04.000 245 33490.32 541.32 2281.67 30.18 2014-09-02 17:54:05.000 245 33490.35 541.33 2281.60 30.18 2014-09-02 17:54:06.000 245 33490.31 541.33 2281.76 30.18 2014-09-02 17:54:07.000 245 33490.29 541.30 2281.70 30.18 2014-09-02 17:54:07.000 245 33490.37 541.28 2281.65 30.18 2014-09-02 17:54:09.000 245 33490.34 541.27 2281.63 30.18 2014-09-02 17:54:10.000 245 33490.39 541.25 2281.66 30.18 2014-09-02 17:54:11.000 245 33490.32 541.30 2281.66 30.18 2014-09-02 17:54:12.000 245 33490.41 541.24 2281.66 30.18 2014-09-02 17:54:13.000 245 33490.29 541.30 2281.72 30.18 2014-09-02 17:54:14.000 245 33490.44 541.25 2281.66 30.18 2014-09-02 17:54:15.000 245 33490.38 541.25 2281.58 30.18 2014-09-02 17:54:16.000 245 33490.43 541.24 2281.68 30.18 2014-09-02 17:54:17.000 245 33490.46 541.25 2281.52 30.18 2014-09-02 17:54:18.000 245 33490.41 541.26 2281.57 30.18 2014-09-02 17:54:19.000 245 33490.56 541.25 2281.62 30.18 2014-09-02 17:54:20.000 245 33490.53 541.22 2281.59 30.18 2014-09-02 17:54:21.000 245 33490.50 541.21 2281.59 30.18 2014-09-02 17:54:22.000 245 33490.54 541.24 2281.52 30.18 2014-09-02 17:54:23.000 245 33490.61 541.18 2281.51 30.18 2014-09-02 17:54:24.000 245 33490.51 541.19 2281.60 30.18 2014-09-02 17:54:25.000 245 33490.50 541.17 2281.54 30.18 2014-09-02 17:54:26.000 245 33490.68 541.21 2281.54 30.18 2014-09-02 17:54:27.000 245 33490.58 541.23 2281.54 30.18 2014-09-02 17:54:28.000 245 33490.56 541.18 2281.54 30.18 2014-09-02 17:54:29.000 245 33490.56 541.18 2281.57 30.18 2014-09-02 17:54:30.000 245 33490.65 541.19 2281.53 30.18 2014-09-02 17:54:31.000 245 33490.51 541.18 2281.43 30.18 2014-09-02 17:54:32.000 245 33490.64 541.17 2281.55 30.18 2014-09-02 17:54:33.000 245 33490.62 541.22 2281.54 30.18 2014-09-02 17:54:34.000 245 33490.54 541.18 2281.52 30.18 2014-09-02 17:54:35.000 245 33490.56 541.20 2281.51 30.18 2014-09-02 17:54:36.000 245 33490.62 541.22 2281.58 30.18 2014-09-02 17:54:37.000 245 33490.58 541.20 2281.46 30.18 2014-09-02 17:54:38.000 245 33490.64 541.19 2281.55 30.18 2014-09-02 17:54:39.000 245 33490.53 541.16 2281.50 30.18 2014-09-02 17:54:40.000 245 33490.58 541.20 2281.51 30.18 2014-09-02 17:54:41.000 245 33490.59 541.19 2281.43 30.18 2014-09-02 17:54:42.000 245 33490.62 541.15 2281.52 30.18 2014-09-02 17:54:43.000 245 33490.58 541.18 2281.50 30.18 2014-09-02 17:54:44.000 245 33490.69 541.13 2281.48 30.18 2014-09-02 17:54:45.000 245 33490.57 541.12 2281.53 30.18 2014-09-02 17:54:46.000 245 33490.56 541.18 2281.54 30.18 2014-09-02 17:54:47.000 245 33490.63 541.10 2281.46 30.18 2014-09-02 17:54:48.000 245 33490.66 541.13 2281.51 30.18 2014-09-02 17:54:48.000 245 33490.64 541.15 2281.42 30.18 2014-09-02 17:54:50.000 245 33490.59 541.14 2281.51 30.18 2014-09-02 17:54:51.000 245 33490.66 541.10 2281.46 30.18 2014-09-02 17:54:52.000 245 33490.51 541.12 2281.51 30.18 2014-09-02 17:54:53.000 245 33490.54 541.12 2281.52 30.18 2014-09-02 17:54:54.000 245 33490.64 541.13 2281.58 30.18 2014-09-02 17:54:55.000 245 33490.65 541.07 2281.51 30.18 2014-09-02 17:54:56.000 245 33490.62 541.15 2281.47 30.18 2014-09-02 17:54:57.000 245 33490.59 541.09 2281.45 30.18 2014-09-02 17:54:58.000 245 33490.61 541.09 2281.61 30.18 2014-09-02 17:54:59.000 245 33490.56 541.10 2281.52 30.18 2014-09-02 17:55:00.000 245 33490.56 541.09 2281.41 30.18 2014-09-02 17:55:01.000 245 33490.50 541.11 2281.46 30.18 2014-09-02 17:55:01.000 245 33490.64 541.12 2281.44 30.18 2014-09-02 17:55:03.000 245 33490.64 541.10 2281.46 30.18 2014-09-02 17:55:04.000 245 33490.65 541.07 2281.49 30.18 2014-09-02 17:55:05.000 245 33490.66 541.04 2281.49 30.18 2014-09-02 17:55:06.000 245 33490.66 541.07 2281.54 30.18 2014-09-02 17:55:07.000 245 33490.57 541.09 2281.49 30.18 2014-09-02 17:55:08.000 245 33490.65 541.04 2281.48 30.18 2014-09-02 17:55:09.000 245 33490.62 541.07 2281.43 30.18 2014-09-02 17:55:10.000 245 33490.69 541.07 2281.45 30.18 2014-09-02 17:55:11.000 245 33490.66 541.06 2281.49 30.18 2014-09-02 17:55:12.000 245 33490.73 541.09 2281.54 30.18 2014-09-02 17:55:13.000 245 33490.66 541.06 2281.43 30.18 2014-09-02 17:55:14.000 245 33490.69 541.02 2281.46 30.18 2014-09-02 17:55:15.000 245 33490.66 540.98 2281.39 30.18 2014-09-02 17:55:16.000 245 33490.70 541.00 2281.45 30.18 2014-09-02 17:55:17.000 245 33490.73 541.03 2281.46 30.18 2014-09-02 17:55:18.000 245 33490.75 540.99 2281.51 30.18 2014-09-02 17:55:19.000 245 33490.78 541.00 2281.48 30.18 2014-09-02 17:55:20.000 245 33490.69 541.00 2281.39 30.18 2014-09-02 17:55:21.000 245 33490.72 540.97 2281.42 30.18 2014-09-02 17:55:22.000 245 33490.77 540.98 2281.42 30.18 2014-09-02 17:55:23.000 245 33490.87 541.01 2281.43 30.18 2014-09-02 17:55:24.000 245 33490.81 540.98 2281.43 30.18 2014-09-02 17:55:25.000 245 33490.79 540.96 2281.46 30.18 2014-09-02 17:55:26.000 245 33490.82 541.03 2281.35 30.18 2014-09-02 17:55:27.000 245 33490.76 540.97 2281.32 30.18 2014-09-02 17:55:28.000 245 33490.75 540.95 2281.43 30.18 2014-09-02 17:55:29.000 245 33490.78 540.93 2281.39 30.18 2014-09-02 17:55:30.000 245 33490.85 540.90 2281.42 30.18 2014-09-02 17:55:31.000 245 33490.76 540.93 2281.45 30.18 2014-09-02 17:55:32.000 245 33490.78 540.90 2281.28 30.18 2014-09-02 17:55:33.000 245 33490.82 540.91 2281.36 30.18 2014-09-02 17:55:34.000 245 33490.75 540.93 2281.40 30.18 2014-09-02 17:55:35.000 245 33490.84 540.86 2281.34 30.18 2014-09-02 17:55:36.000 245 33490.78 540.86 2281.46 30.18 2014-09-02 17:55:37.000 245 33490.82 540.88 2281.32 30.18 2014-09-02 17:55:38.000 245 33490.89 540.85 2281.42 30.18 2014-09-02 17:55:39.000 245 33490.82 540.86 2281.46 30.18 2014-09-02 17:55:40.000 245 33490.82 540.87 2281.34 30.18 2014-09-02 17:55:41.000 245 33490.85 540.90 2281.30 30.18 2014-09-02 17:55:42.000 245 33490.86 540.89 2281.38 30.18 2014-09-02 17:55:42.000 245 33490.90 540.84 2281.32 30.18 2014-09-02 17:55:44.000 245 33490.92 540.88 2281.28 30.18 2014-09-02 17:55:45.000 245 33490.89 540.86 2281.31 30.18 2014-09-02 17:55:46.000 245 33490.86 540.85 2281.28 30.18 2014-09-02 17:55:47.000 245 33490.90 540.84 2281.31 30.18 2014-09-02 17:55:48.000 245 33490.93 540.82 2281.30 30.18 2014-09-02 17:55:49.000 245 33490.87 540.85 2281.30 30.18 2014-09-02 17:55:50.000 245 33490.96 540.86 2281.27 30.18 2014-09-02 17:55:51.000 245 33490.90 540.84 2281.24 30.18 2014-09-02 17:55:52.000 245 33490.90 540.83 2281.30 30.18 2014-09-02 17:55:53.000 245 33490.96 540.83 2281.22 30.18 2014-09-02 17:55:54.000 245 33490.87 540.81 2281.26 30.18 2014-09-02 17:55:55.000 245 33490.99 540.82 2281.29 30.18 2014-09-02 17:55:55.000 245 33490.96 540.83 2281.31 30.18 2014-09-02 17:55:57.000 245 33490.97 540.83 2281.32 30.18 2014-09-02 17:55:58.000 245 33490.97 540.82 2281.27 30.18 2014-09-02 17:55:59.000 245 33490.94 540.80 2281.34 30.18 2014-09-02 17:56:00.000 245 33491.03 540.77 2281.26 30.18 2014-09-02 17:56:01.000 245 33491.01 540.80 2281.34 30.18 2014-09-02 17:56:02.000 245 33490.97 540.79 2281.32 30.18 2014-09-02 17:56:03.000 245 33490.96 540.79 2281.24 30.18 2014-09-02 17:56:04.000 245 33490.97 540.78 2281.33 30.18 2014-09-02 17:56:05.000 245 33491.04 540.78 2281.23 30.18 2014-09-02 17:56:06.000 245 33491.03 540.77 2281.24 30.18 2014-09-02 17:56:07.000 245 33491.00 540.74 2281.29 30.18 2014-09-02 17:56:08.000 245 33491.09 540.75 2281.28 30.18 2014-09-02 17:56:09.000 245 33491.04 540.70 2281.28 30.18 2014-09-02 17:56:10.000 245 33491.07 540.73 2281.24 30.18 2014-09-02 17:56:11.000 245 33491.02 540.70 2281.23 30.18 2014-09-02 17:56:12.000 245 33490.99 540.73 2281.25 30.18 2014-09-02 17:56:13.000 245 33491.03 540.71 2281.20 30.18 2014-09-02 17:56:14.000 245 33491.02 540.73 2281.22 30.18 2014-09-02 17:56:15.000 245 33491.05 540.71 2281.18 30.18 2014-09-02 17:56:16.000 245 33491.08 540.72 2281.23 30.18 2014-09-02 17:56:17.000 245 33491.16 540.72 2281.18 30.18 2014-09-02 17:56:18.000 245 33491.14 540.68 2281.16 30.18 2014-09-02 17:56:19.000 245 33491.13 540.70 2281.15 30.18 2014-09-02 17:56:20.000 245 33491.00 540.70 2281.22 30.18 2014-09-02 17:56:21.000 245 33491.08 540.71 2281.15 30.18 2014-09-02 17:56:22.000 245 33491.05 540.68 2281.23 30.18 2014-09-02 17:56:23.000 245 33491.15 540.67 2281.21 30.18 2014-09-02 17:56:24.000 245 33491.07 540.68 2281.12 30.18 2014-09-02 17:56:25.000 245 33491.04 540.65 2281.24 30.18 2014-09-02 17:56:26.000 245 33491.29 540.64 2281.07 30.18 2014-09-02 17:56:27.000 245 33491.25 540.63 2281.12 30.18 2014-09-02 17:56:28.000 245 33491.21 540.65 2281.17 30.18 2014-09-02 17:56:29.000 245 33491.19 540.61 2281.20 30.18 2014-09-02 17:56:30.000 245 33490.99 540.65 2281.19 30.18 2014-09-02 17:56:31.000 245 33491.23 540.62 2281.19 30.18 2014-09-02 17:56:32.000 245 33491.13 540.69 2281.14 30.18 2014-09-02 17:56:33.000 245 33491.18 540.65 2281.14 30.18 2014-09-02 17:56:34.000 245 33491.22 540.60 2281.14 30.18 2014-09-02 17:56:35.000 245 33491.23 540.65 2281.09 30.18 2014-09-02 17:56:36.000 245 33491.25 540.64 2281.13 30.18 2014-09-02 17:56:36.000 245 33491.21 540.60 2281.14 30.18 2014-09-02 17:56:38.000 245 33491.18 540.60 2281.14 30.18 2014-09-02 17:56:39.000 245 33491.23 540.62 2281.17 30.18 2014-09-02 17:56:40.000 245 33491.24 540.62 2281.14 30.18 2014-09-02 17:56:41.000 245 33491.18 540.59 2281.20 30.18 2014-09-02 17:56:42.000 245 33491.25 540.61 2281.18 30.18 2014-09-02 17:56:43.000 245 33491.31 540.58 2281.07 30.18 2014-09-02 17:56:44.000 245 33491.16 540.55 2281.17 30.18 2014-09-02 17:56:45.000 245 33491.22 540.52 2281.13 30.18 2014-09-02 17:56:46.000 245 33491.23 540.59 2281.08 30.18 2014-09-02 17:56:47.000 245 33491.23 540.57 2281.24 30.18 2014-09-02 17:56:48.000 245 33491.31 540.56 2281.17 30.18 2014-09-02 17:56:49.000 245 33491.28 540.55 2281.14 30.18 2014-09-02 17:56:49.000 245 33491.31 540.58 2281.06 30.18 2014-09-02 17:56:51.000 245 33491.23 540.55 2281.12 30.18 2014-09-02 17:56:52.000 245 33491.25 540.59 2281.08 30.18 2014-09-02 17:56:53.000 245 33491.27 540.61 2281.16 30.18 2014-09-02 17:56:54.000 245 33491.19 540.54 2281.15 30.18 2014-09-02 17:56:55.000 245 33491.22 540.51 2281.14 30.18 2014-09-02 17:56:56.000 245 33491.16 540.56 2281.15 30.18 2014-09-02 17:56:57.000 245 33491.14 540.52 2281.19 30.18 2014-09-02 17:56:58.000 245 33491.26 540.56 2281.08 30.18 2014-09-02 17:56:59.000 245 33491.22 540.52 2281.11 30.18 2014-09-02 17:57:00.000 245 33491.21 540.58 2281.02 30.18 2014-09-02 17:57:01.000 245 33491.26 540.51 2281.14 30.18 2014-09-02 17:57:02.000 245 33491.18 540.53 2281.09 30.18 2014-09-02 17:57:03.000 245 33491.23 540.51 2281.08 30.18 2014-09-02 17:57:04.000 245 33491.18 540.54 2281.15 30.18 2014-09-02 17:57:05.000 245 33491.18 540.54 2281.14 30.18 2014-09-02 17:57:06.000 245 33491.14 540.53 2281.11 30.18 2014-09-02 17:57:07.000 245 33491.25 540.45 2281.12 30.18 2014-09-02 17:57:08.000 245 33491.25 540.51 2281.10 30.18 2014-09-02 17:57:09.000 245 33491.21 540.52 2281.03 30.18 2014-09-02 17:57:10.000 245 33491.21 540.44 2281.09 30.18 2014-09-02 17:57:11.000 245 33491.29 540.50 2281.17 30.18 2014-09-02 17:57:12.000 245 33491.24 540.49 2281.23 30.18 2014-09-02 17:57:13.000 245 33491.21 540.48 2281.07 30.18 2014-09-02 17:57:14.000 245 33491.39 540.47 2281.06 30.18 2014-09-02 17:57:15.000 245 33491.27 540.47 2281.09 30.18 2014-09-02 17:57:16.000 245 33491.26 540.49 2281.12 30.18 2014-09-02 17:57:17.000 245 33491.30 540.51 2281.10 30.18 2014-09-02 17:57:18.000 245 33491.24 540.47 2281.14 30.18 2014-09-02 17:57:19.000 245 33491.27 540.49 2281.11 30.18 2014-09-02 17:57:20.000 245 33491.33 540.42 2281.15 30.18 2014-09-02 17:57:21.000 245 33491.31 540.41 2281.14 30.18 2014-09-02 17:57:22.000 245 33491.25 540.47 2281.12 30.18 2014-09-02 17:57:23.000 245 33491.30 540.40 2281.15 30.18 2014-09-02 17:57:24.000 245 33491.24 540.42 2281.08 30.18 2014-09-02 17:57:25.000 245 33491.29 540.36 2281.07 30.18 2014-09-02 17:57:26.000 245 33491.37 540.42 2281.08 30.18 2014-09-02 17:57:27.000 245 33491.28 540.41 2281.05 30.18 2014-09-02 17:57:28.000 245 33491.30 540.42 2281.08 30.18 2014-09-02 17:57:29.000 245 33491.33 540.35 2281.13 30.18 2014-09-02 17:57:30.000 245 33491.34 540.38 2281.07 30.18 2014-09-02 17:57:30.000 245 33491.22 540.41 2281.09 30.18 2014-09-02 17:57:32.000 245 33491.34 540.42 2281.13 30.18 2014-09-02 17:57:33.000 245 33491.28 540.37 2281.08 30.18 2014-09-02 17:57:34.000 245 33491.32 540.38 2281.09 30.18 2014-09-02 17:57:35.000 245 33491.30 540.35 2281.09 30.18 2014-09-02 17:57:36.000 245 33491.36 540.34 2281.00 30.18 2014-09-02 17:57:37.000 245 33491.24 540.36 2281.03 30.18 2014-09-02 17:57:38.000 245 33491.30 540.37 2281.04 30.18 2014-09-02 17:57:39.000 245 33491.30 540.33 2281.07 30.18 2014-09-02 17:57:40.000 245 33491.28 540.35 2281.09 30.18 2014-09-02 17:57:41.000 245 33491.30 540.35 2281.04 30.18 2014-09-02 17:57:42.000 245 33491.33 540.29 2281.09 30.18 2014-09-02 17:57:43.000 245 33491.32 540.33 2281.10 30.18 2014-09-02 17:57:43.000 245 33491.29 540.33 2281.08 30.18 2014-09-02 17:57:45.000 245 33491.28 540.31 2280.94 30.18 2014-09-02 17:57:46.000 245 33491.34 540.26 2281.02 30.18 2014-09-02 17:57:47.000 245 33491.40 540.27 2281.09 30.18 2014-09-02 17:57:48.000 245 33491.37 540.29 2281.05 30.18 2014-09-02 17:57:49.000 245 33491.37 540.29 2281.09 30.18 2014-09-02 17:57:50.000 245 33491.36 540.28 2281.02 30.18 2014-09-02 17:57:51.000 245 33491.38 540.24 2281.05 30.18 2014-09-02 17:57:52.000 245 33491.36 540.25 2281.01 30.18 2014-09-02 17:57:53.000 245 33491.46 540.29 2281.08 30.18 2014-09-02 17:57:54.000 245 33491.43 540.27 2281.04 30.18 2014-09-02 17:57:55.000 245 33491.37 540.29 2280.98 30.18 2014-09-02 17:57:56.000 245 33491.35 540.24 2281.08 30.18 2014-09-02 17:57:57.000 245 33491.42 540.23 2281.00 30.18 2014-09-02 17:57:58.000 245 33491.35 540.27 2280.99 30.18 2014-09-02 17:57:59.000 245 33491.36 540.25 2281.02 30.18 2014-09-02 17:58:00.000 245 33491.37 540.27 2281.05 30.18 2014-09-02 17:58:01.000 245 33491.43 540.26 2281.09 30.18 2014-09-02 17:58:02.000 245 33491.31 540.19 2280.94 30.18 2014-09-02 17:58:03.000 245 33491.34 540.21 2280.94 30.18 2014-09-02 17:58:04.000 245 33491.40 540.22 2280.97 30.18 2014-09-02 17:58:05.000 245 33491.36 540.20 2281.07 30.18 2014-09-02 17:58:06.000 245 33491.48 540.18 2281.01 30.18 2014-09-02 17:58:07.000 245 33491.33 540.18 2281.07 30.18 2014-09-02 17:58:08.000 245 33491.33 540.13 2281.08 30.18 2014-09-02 17:58:09.000 245 33491.36 540.10 2281.00 30.18 2014-09-02 17:58:10.000 245 33491.44 540.10 2280.99 30.18 2014-09-02 17:58:11.000 245 33491.42 540.08 2280.90 30.18 2014-09-02 17:58:12.000 245 33491.38 540.10 2280.93 30.18 2014-09-02 17:58:13.000 245 33491.34 540.14 2281.01 30.18 2014-09-02 17:58:14.000 245 33491.40 540.08 2281.00 30.18 2014-09-02 17:58:15.000 245 33491.51 540.07 2281.00 30.18 2014-09-02 17:58:16.000 245 33491.50 540.05 2280.96 30.18 2014-09-02 17:58:17.000 245 33491.47 540.05 2280.97 30.18 2014-09-02 17:58:18.000 245 33491.52 540.07 2280.95 30.18 2014-09-02 17:58:19.000 245 33491.46 540.09 2280.93 30.18 2014-09-02 17:58:20.000 245 33491.49 540.08 2281.00 30.18 2014-09-02 17:58:21.000 245 33491.46 540.06 2281.01 30.18 2014-09-02 17:58:22.000 245 33491.49 540.10 2280.99 30.18 2014-09-02 17:58:23.000 245 33491.48 540.08 2281.01 30.18 2014-09-02 17:58:24.000 245 33491.37 540.03 2281.01 30.18 2014-09-02 17:58:24.000 245 33491.52 540.09 2281.02 30.18 2014-09-02 17:58:26.000 245 33491.47 540.05 2280.98 30.18 2014-09-02 17:58:27.000 245 33491.34 540.03 2280.99 30.18 2014-09-02 17:58:28.000 245 33491.43 540.03 2281.01 30.18 2014-09-02 17:58:29.000 245 33491.45 540.01 2281.05 30.18 2014-09-02 17:58:30.000 245 33491.46 539.99 2280.94 30.18 2014-09-02 17:58:31.000 245 33491.53 539.98 2280.97 30.18 2014-09-02 17:58:32.000 245 33491.58 539.99 2280.96 30.18 2014-09-02 17:58:33.000 245 33491.43 539.97 2280.96 30.18 2014-09-02 17:58:34.000 245 33491.46 539.96 2280.92 30.18 2014-09-02 17:58:35.000 245 33491.52 539.96 2280.94 30.18 2014-09-02 17:58:36.000 245 33491.47 539.96 2281.01 30.18 2014-09-02 17:58:37.000 245 33491.48 539.95 2280.89 30.18 2014-09-02 17:58:37.000 245 33491.51 539.93 2280.91 30.18 2014-09-02 17:58:39.000 245 33491.53 539.93 2280.84 30.18 2014-09-02 17:58:40.000 245 33491.52 539.94 2280.86 30.18 2014-09-02 17:58:41.000 245 33491.53 539.95 2280.96 30.18 2014-09-02 17:58:42.000 245 33491.47 539.91 2281.07 30.18 2014-09-02 17:58:43.000 245 33491.54 539.95 2280.93 30.18 2014-09-02 17:58:44.000 245 33491.53 539.91 2280.93 30.18 2014-09-02 17:58:45.000 245 33491.43 539.90 2280.90 30.18 2014-09-02 17:58:46.000 245 33491.46 539.94 2281.00 30.18 2014-09-02 17:58:47.000 245 33491.52 539.96 2280.89 30.18 2014-09-02 17:58:48.000 245 33491.47 539.93 2280.93 30.18 2014-09-02 17:58:49.000 245 33491.44 539.91 2280.95 30.18 2014-09-02 17:58:50.000 245 33491.50 539.95 2280.92 30.18 2014-09-02 17:58:51.000 245 33491.43 539.91 2280.95 30.18 2014-09-02 17:58:52.000 245 33491.50 539.93 2280.96 30.18 2014-09-02 17:58:53.000 245 33491.46 539.89 2280.94 30.18 2014-09-02 17:58:54.000 245 33491.45 539.88 2280.99 30.18 2014-09-02 17:58:55.000 245 33491.49 539.88 2280.96 30.18 2014-09-02 17:58:56.000 245 33491.39 539.86 2280.94 30.18 2014-09-02 17:58:57.000 245 33491.46 539.85 2280.86 30.18 2014-09-02 17:58:58.000 245 33491.44 539.87 2280.96 30.18 2014-09-02 17:58:59.000 245 33491.48 539.88 2280.90 30.18 2014-09-02 17:59:00.000 245 33491.46 539.85 2280.88 30.18 2014-09-02 17:59:01.000 245 33491.47 539.84 2281.02 30.18 2014-09-02 17:59:02.000 245 33491.56 539.77 2280.92 30.18 2014-09-02 17:59:03.000 245 33491.52 539.80 2280.93 30.18 2014-09-02 17:59:04.000 245 33491.48 539.83 2280.97 30.18 2014-09-02 17:59:05.000 245 33491.53 539.85 2280.97 30.18 2014-09-02 17:59:06.000 245 33491.57 539.81 2280.89 30.18 2014-09-02 17:59:07.000 245 33491.45 539.78 2280.95 30.18 2014-09-02 17:59:08.000 245 33491.49 539.80 2280.93 30.18 2014-09-02 17:59:09.000 245 33491.40 539.80 2280.90 30.18 2014-09-02 17:59:10.000 245 33491.50 539.81 2280.93 30.18 2014-09-02 17:59:11.000 245 33491.40 539.77 2281.03 30.18 2014-09-02 17:59:12.000 245 33491.44 539.82 2280.97 30.18 2014-09-02 17:59:13.000 245 33491.44 539.78 2280.87 30.18 2014-09-02 17:59:14.000 245 33491.48 539.82 2281.01 30.18 2014-09-02 17:59:15.000 245 33491.37 539.82 2280.92 30.18 2014-09-02 17:59:16.000 245 33491.41 539.79 2280.90 30.18 2014-09-02 17:59:17.000 245 33491.54 539.80 2280.95 30.18 2014-09-02 17:59:18.000 245 33491.50 539.76 2280.93 30.18 2014-09-02 17:59:18.000 245 33491.39 539.76 2280.90 30.18 2014-09-02 17:59:20.000 245 33491.50 539.73 2280.95 30.18 2014-09-02 17:59:21.000 245 33491.42 539.73 2280.93 30.18 2014-09-02 17:59:22.000 245 33491.53 539.72 2280.95 30.18 2014-09-02 17:59:23.000 245 33491.55 539.76 2280.96 30.18 2014-09-02 17:59:24.000 245 33491.45 539.74 2280.89 30.18 2014-09-02 17:59:25.000 245 33491.50 539.75 2280.90 30.18 2014-09-02 17:59:26.000 245 33491.52 539.71 2280.90 30.18 2014-09-02 17:59:27.000 245 33491.52 539.71 2280.93 30.18 2014-09-02 17:59:28.000 245 33491.46 539.69 2280.89 30.18 2014-09-02 17:59:29.000 245 33491.46 539.67 2280.94 30.18 2014-09-02 17:59:30.000 245 33491.60 539.70 2280.95 30.18 2014-09-02 17:59:31.000 245 33491.47 539.71 2280.93 30.18 2014-09-02 17:59:31.000 245 33491.49 539.68 2280.90 30.18 2014-09-02 17:59:33.000 245 33491.48 539.67 2280.85 30.18 2014-09-02 17:59:34.000 245 33491.59 539.67 2280.97 30.18 2014-09-02 17:59:35.000 245 33491.48 539.66 2280.92 30.18 2014-09-02 17:59:36.000 245 33491.51 539.65 2280.95 30.18 2014-09-02 17:59:37.000 245 33491.49 539.67 2280.82 30.18 2014-09-02 17:59:38.000 245 33491.43 539.67 2280.88 30.18 2014-09-02 17:59:39.000 245 33491.55 539.65 2280.86 30.18 2014-09-02 17:59:40.000 245 33491.49 539.66 2280.89 30.18 2014-09-02 17:59:41.000 245 33491.39 539.68 2280.96 30.18 2014-09-02 17:59:42.000 245 33491.50 539.67 2280.95 30.18 2014-09-02 17:59:43.000 245 33491.49 539.69 2280.90 30.18 2014-09-02 17:59:44.000 245 33491.47 539.62 2280.96 30.18 2014-09-02 17:59:45.000 245 33491.46 539.64 2280.93 30.18 2014-09-02 17:59:46.000 245 33491.44 539.59 2280.90 30.18 2014-09-02 17:59:47.000 245 33491.42 539.60 2280.96 30.18 2014-09-02 17:59:48.000 245 33491.46 539.61 2280.88 30.18 2014-09-02 17:59:49.000 245 33491.55 539.55 2280.93 30.18 2014-09-02 17:59:50.000 245 33491.47 539.58 2280.95 30.18 2014-09-02 17:59:51.000 245 33491.56 539.58 2280.86 30.18 2014-09-02 17:59:52.000 245 33491.52 539.62 2280.89 30.18 2014-09-02 17:59:53.000 245 33491.50 539.62 2280.93 30.18 2014-09-02 17:59:54.000 245 33491.46 539.58 2280.87 30.18 2014-09-02 17:59:55.000 245 33491.47 539.57 2280.93 30.18 2014-09-02 17:59:56.000 245 33491.43 539.60 2280.95 30.18 2014-09-02 17:59:57.000 245 33491.48 539.60 2280.93 30.18 2014-09-02 17:59:58.000 245 33491.47 539.53 2280.92 30.18 2014-09-02 17:59:59.000 245 33491.44 539.57 2280.92 30.18 2014-09-02 18:00:00.000 245 33491.43 539.54 2280.92 30.18 2014-09-02 18:00:01.000 245 33491.49 539.53 2280.98 30.18 2014-09-02 18:00:02.000 245 33491.39 539.55 2280.95 30.18 2014-09-02 18:00:03.000 245 33491.45 539.55 2280.93 30.18 2014-09-02 18:00:04.000 245 33491.43 539.52 2280.93 30.18 2014-09-02 18:00:05.000 245 33491.43 539.56 2280.92 30.18 2014-09-02 18:00:06.000 245 33491.39 539.52 2280.87 30.18 2014-09-02 18:00:07.000 245 33491.47 539.50 2280.92 30.18 2014-09-02 18:00:08.000 245 33491.34 539.50 2280.96 30.18 2014-09-02 18:00:09.000 245 33491.42 539.48 2280.93 30.18 2014-09-02 18:00:10.000 245 33491.47 539.53 2280.96 30.18 2014-09-02 18:00:11.000 245 33491.40 539.49 2280.99 30.18 2014-09-02 18:00:12.000 245 33491.47 539.48 2280.98 30.18 2014-09-02 18:00:12.000 245 33491.41 539.47 2280.91 30.18 2014-09-02 18:00:14.000 245 33491.41 539.48 2280.89 30.18 2014-09-02 18:00:15.000 245 33491.39 539.48 2280.86 30.18 2014-09-02 18:00:16.000 245 33491.39 539.46 2280.92 30.18 2014-09-02 18:00:17.000 245 33491.52 539.47 2280.96 30.18 2014-09-02 18:00:18.000 245 33491.45 539.45 2280.92 30.18 2014-09-02 18:00:19.000 245 33491.51 539.44 2280.99 30.18 2014-09-02 18:00:20.000 245 33491.43 539.45 2280.89 30.18 2014-09-02 18:00:21.000 245 33491.45 539.41 2280.88 30.18 2014-09-02 18:00:22.000 245 33491.47 539.40 2280.86 30.18 2014-09-02 18:00:23.000 245 33491.46 539.41 2280.86 30.18 2014-09-02 18:00:24.000 245 33491.45 539.44 2280.92 30.18 2014-09-02 18:00:25.000 245 33491.50 539.41 2280.87 30.18 2014-09-02 18:00:25.000 245 33491.45 539.44 2280.90 30.18 2014-09-02 18:00:27.000 245 33491.48 539.43 2280.91 30.18 2014-09-02 18:00:28.000 245 33491.50 539.40 2280.87 30.18 2014-09-02 18:00:29.000 245 33491.46 539.37 2280.90 30.18 2014-09-02 18:00:30.000 245 33491.50 539.37 2280.95 30.18 2014-09-02 18:00:31.000 245 33491.42 539.38 2280.82 30.18 2014-09-02 18:00:32.000 245 33491.48 539.36 2280.90 30.18 2014-09-02 18:00:33.000 245 33491.49 539.37 2280.94 30.18 2014-09-02 18:00:34.000 245 33491.43 539.34 2280.93 30.18 2014-09-02 18:00:35.000 245 33491.43 539.36 2280.95 30.18 2014-09-02 18:00:36.000 245 33491.35 539.38 2280.89 30.18 2014-09-02 18:00:37.000 245 33491.44 539.35 2280.89 30.18 2014-09-02 18:00:38.000 245 33491.39 539.34 2280.97 30.18 2014-09-02 18:00:39.000 245 33491.34 539.34 2280.90 30.18 2014-09-02 18:00:40.000 245 33491.40 539.34 2280.94 30.18 2014-09-02 18:00:41.000 245 33491.36 539.32 2280.89 30.18 2014-09-02 18:00:42.000 245 33491.37 539.34 2280.85 30.18 2014-09-02 18:00:43.000 245 33491.46 539.34 2280.87 30.18 2014-09-02 18:00:44.000 245 33491.42 539.32 2280.89 30.18 2014-09-02 18:00:45.000 245 33491.33 539.29 2280.84 30.18 2014-09-02 18:00:46.000 245 33491.37 539.32 2280.95 30.18 2014-09-02 18:00:47.000 245 33491.35 539.33 2280.92 30.18 2014-09-02 18:00:48.000 245 33491.36 539.37 2280.83 30.18 2014-09-02 18:00:49.000 245 33491.39 539.33 2280.94 30.18 2014-09-02 18:00:50.000 245 33491.34 539.32 2280.94 30.18 2014-09-02 18:00:51.000 245 33491.39 539.32 2280.91 30.18 2014-09-02 18:00:52.000 245 33491.39 539.30 2281.01 30.18 2014-09-02 18:00:53.000 245 33491.47 539.32 2280.91 30.18 2014-09-02 18:00:54.000 245 33491.44 539.33 2280.88 30.18 2014-09-02 18:00:55.000 245 33491.43 539.28 2280.86 30.18 2014-09-02 18:00:56.000 245 33491.41 539.27 2280.82 30.18 2014-09-02 18:00:57.000 245 33491.37 539.25 2280.93 30.18 2014-09-02 18:00:58.000 245 33491.39 539.28 2280.87 30.18 2014-09-02 18:00:59.000 245 33491.44 539.24 2280.94 30.18 2014-09-02 18:01:00.000 245 33491.42 539.27 2280.93 30.18 2014-09-02 18:01:01.000 245 33491.46 539.26 2280.91 30.18 2014-09-02 18:01:02.000 245 33491.24 539.24 2280.95 30.18 2014-09-02 18:01:03.000 245 33491.33 539.23 2280.93 30.18 2014-09-02 18:01:04.000 245 33491.39 539.24 2280.97 30.18 2014-09-02 18:01:05.000 245 33491.43 539.21 2280.90 30.18 2014-09-02 18:01:06.000 245 33491.45 539.22 2280.90 30.18 2014-09-02 18:01:06.000 245 33491.34 539.20 2280.87 30.18 2014-09-02 18:01:08.000 245 33491.39 539.23 2280.97 30.18 2014-09-02 18:01:09.000 245 33491.42 539.23 2280.92 30.18 2014-09-02 18:01:10.000 245 33491.44 539.24 2280.89 30.18 2014-09-02 18:01:11.000 245 33491.40 539.18 2280.89 30.18 2014-09-02 18:01:12.000 245 33491.41 539.20 2280.86 30.18 2014-09-02 18:01:13.000 245 33491.39 539.18 2280.84 30.18 2014-09-02 18:01:14.000 245 33491.37 539.20 2280.97 30.18 2014-09-02 18:01:15.000 245 33491.32 539.21 2280.90 30.18 2014-09-02 18:01:16.000 245 33491.38 539.22 2280.92 30.18 2014-09-02 18:01:17.000 245 33491.39 539.14 2280.87 30.18 2014-09-02 18:01:18.000 245 33491.41 539.13 2280.95 30.18 2014-09-02 18:01:19.000 245 33491.36 539.15 2280.92 30.18 2014-09-02 18:01:19.000 245 33491.46 539.15 2280.95 30.18 2014-09-02 18:01:21.000 245 33491.49 539.13 2280.95 30.18 2014-09-02 18:01:22.000 245 33491.40 539.14 2280.87 30.18 2014-09-02 18:01:23.000 245 33491.45 539.16 2280.93 30.18 2014-09-02 18:01:24.000 245 33491.46 539.18 2280.95 30.18 2014-09-02 18:01:25.000 245 33491.49 539.14 2280.92 30.18 2014-09-02 18:01:26.000 245 33491.51 539.14 2280.87 30.18 2014-09-02 18:01:27.000 245 33491.43 539.14 2280.88 30.18 2014-09-02 18:01:28.000 245 33491.47 539.10 2280.89 30.18 2014-09-02 18:01:29.000 245 33491.42 539.12 2280.96 30.18 2014-09-02 18:01:30.000 245 33491.46 539.12 2280.91 30.18 2014-09-02 18:01:31.000 245 33491.48 539.08 2280.86 30.18 2014-09-02 18:01:32.000 245 33491.47 539.06 2280.92 30.18 2014-09-02 18:01:33.000 245 33491.41 539.08 2280.84 30.18 2014-09-02 18:01:34.000 245 33491.40 539.06 2280.82 30.18 2014-09-02 18:01:35.000 245 33491.38 539.11 2280.83 30.18 2014-09-02 18:01:36.000 245 33491.39 539.09 2280.83 30.18 2014-09-02 18:01:37.000 245 33491.44 539.09 2280.93 30.18 2014-09-02 18:01:38.000 245 33491.41 539.08 2280.82 30.18 2014-09-02 18:01:39.000 245 33491.34 539.10 2280.88 30.18 2014-09-02 18:01:40.000 245 33491.41 539.05 2280.85 30.18 2014-09-02 18:01:41.000 245 33491.38 539.04 2280.83 30.18 2014-09-02 18:01:42.000 245 33491.41 539.06 2280.84 30.18 2014-09-02 18:01:43.000 245 33491.37 539.08 2280.81 30.18 2014-09-02 18:01:44.000 245 33491.39 539.05 2280.87 30.18 2014-09-02 18:01:45.000 245 33491.40 539.07 2280.90 30.18 2014-09-02 18:01:46.000 245 33491.31 539.05 2280.83 30.18 2014-09-02 18:01:47.000 245 33491.34 539.05 2280.87 30.18 2014-09-02 18:01:48.000 245 33491.39 539.06 2280.96 30.18 2014-09-02 18:01:49.000 245 33491.24 539.04 2280.83 30.18 2014-09-02 18:01:50.000 245 33491.32 539.05 2280.87 30.18 2014-09-02 18:01:51.000 245 33491.38 539.05 2280.87 30.18 2014-09-02 18:01:52.000 245 33491.40 539.02 2280.90 30.18 2014-09-02 18:01:53.000 245 33491.40 539.05 2280.95 30.18 2014-09-02 18:01:54.000 245 33491.41 539.00 2280.90 30.18 2014-09-02 18:01:55.000 245 33491.32 539.01 2280.84 30.18 2014-09-02 18:01:56.000 245 33491.37 538.98 2280.89 30.18 2014-09-02 18:01:57.000 245 33491.37 539.00 2280.90 30.18 2014-09-02 18:01:58.000 245 33491.39 539.00 2280.96 30.18 2014-09-02 18:01:59.000 245 33491.31 538.98 2280.88 30.18 2014-09-02 18:02:00.000 245 33491.38 539.02 2280.88 30.18 2014-09-02 18:02:00.000 245 33491.33 538.98 2280.91 30.18 2014-09-02 18:02:02.000 245 33491.44 538.99 2280.82 30.18 2014-09-02 18:02:03.000 245 33491.44 538.99 2280.81 30.18 2014-09-02 18:02:04.000 245 33491.40 539.00 2280.90 30.18 2014-09-02 18:02:05.000 245 33491.36 538.99 2281.01 30.18 2014-09-02 18:02:06.000 245 33491.37 538.97 2280.89 30.18 2014-09-02 18:02:07.000 245 33491.44 538.98 2280.81 30.18 2014-09-02 18:02:08.000 245 33491.46 539.00 2280.89 30.18 2014-09-02 18:02:09.000 245 33491.36 538.98 2280.88 30.18 2014-09-02 18:02:10.000 245 33491.42 538.98 2280.87 30.18 2014-09-02 18:02:11.000 245 33491.44 538.93 2280.85 30.18 2014-09-02 18:02:12.000 245 33491.55 538.93 2280.80 30.18 2014-09-02 18:02:13.000 245 33491.36 538.93 2280.80 30.18 2014-09-02 18:02:13.000 245 33491.42 538.91 2280.84 30.18 2014-09-02 18:02:15.000 245 33491.47 538.91 2280.76 30.18 2014-09-02 18:02:16.000 245 33491.37 538.92 2280.82 30.18 2014-09-02 18:02:17.000 245 33491.42 538.93 2280.74 30.18 2014-09-02 18:02:18.000 245 33491.47 538.94 2280.79 30.18 2014-09-02 18:02:19.000 245 33491.44 538.91 2280.86 30.18 2014-09-02 18:02:20.000 245 33491.43 538.90 2280.78 30.18 2014-09-02 18:02:21.000 245 33491.34 538.91 2280.83 30.18 2014-09-02 18:02:22.000 245 33491.39 538.89 2280.87 30.18 2014-09-02 18:02:23.000 245 33491.38 538.91 2280.81 30.18 2014-09-02 18:02:24.000 245 33491.34 538.88 2280.84 30.18 2014-09-02 18:02:25.000 245 33491.40 538.86 2280.95 30.18 2014-09-02 18:02:26.000 245 33491.39 538.90 2280.89 30.18 2014-09-02 18:02:27.000 245 33491.43 538.87 2280.82 30.18 2014-09-02 18:02:28.000 245 33491.36 538.90 2280.86 30.18 2014-09-02 18:02:29.000 245 33491.30 538.83 2280.93 30.18 2014-09-02 18:02:30.000 245 33491.33 538.88 2280.93 30.18 2014-09-02 18:02:31.000 245 33491.44 538.86 2280.87 30.18 2014-09-02 18:02:32.000 245 33491.33 538.89 2280.89 30.18 2014-09-02 18:02:33.000 245 33491.34 538.87 2280.89 30.18 2014-09-02 18:02:34.000 245 33491.34 538.87 2280.84 30.18 2014-09-02 18:02:35.000 245 33491.34 538.88 2280.97 30.18 2014-09-02 18:02:36.000 245 33491.22 538.82 2280.89 30.18 2014-09-02 18:02:37.000 245 33491.44 538.86 2280.91 30.18 2014-09-02 18:02:38.000 245 33491.22 538.89 2280.86 30.18 2014-09-02 18:02:39.000 245 33491.31 538.90 2280.86 30.18 2014-09-02 18:02:40.000 245 33491.33 538.89 2280.91 30.18 2014-09-02 18:02:41.000 245 33491.29 538.89 2280.87 30.18 2014-09-02 18:02:42.000 245 33491.22 538.86 2280.78 30.18 2014-09-02 18:02:43.000 245 33491.28 538.84 2280.96 30.18 2014-09-02 18:02:44.000 245 33491.38 538.87 2280.95 30.18 2014-09-02 18:02:45.000 245 33491.30 538.83 2280.97 30.18 2014-09-02 18:02:46.000 245 33491.34 538.80 2280.86 30.18 2014-09-02 18:02:47.000 245 33491.35 538.84 2280.85 30.18 2014-09-02 18:02:48.000 245 33491.36 538.82 2280.88 30.18 2014-09-02 18:02:49.000 245 33491.29 538.86 2280.87 30.18 2014-09-02 18:02:50.000 245 33491.31 538.83 2280.87 30.18 2014-09-02 18:02:51.000 245 33491.27 538.82 2280.90 30.18 2014-09-02 18:02:52.000 245 33491.38 538.83 2280.90 30.18 2014-09-02 18:02:53.000 245 33491.32 538.84 2280.89 30.18 2014-09-02 18:02:54.000 245 33491.30 538.80 2280.95 30.18 2014-09-02 18:02:54.000 245 33491.41 538.78 2280.86 30.18 2014-09-02 18:02:56.000 245 33491.32 538.78 2280.84 30.18 2014-09-02 18:02:57.000 245 33491.18 538.81 2280.91 30.18 2014-09-02 18:02:58.000 245 33491.35 538.80 2280.89 30.18 2014-09-02 18:02:59.000 245 33491.38 538.81 2280.91 30.18 2014-09-02 18:03:00.000 245 33491.29 538.81 2280.89 30.18 2014-09-02 18:03:01.000 245 33491.33 538.78 2280.98 30.18 2014-09-02 18:03:02.000 245 33491.18 538.81 2280.80 30.18 2014-09-02 18:03:03.000 245 33491.25 538.77 2280.84 30.18 2014-09-02 18:03:04.000 245 33491.27 538.76 2280.87 30.18 2014-09-02 18:03:05.000 245 33491.39 538.79 2280.92 30.18 2014-09-02 18:03:06.000 245 33491.26 538.78 2280.82 30.18 2014-09-02 18:03:07.000 245 33491.36 538.76 2280.89 30.18 2014-09-02 18:03:07.000 245 33491.27 538.79 2280.80 30.18 2014-09-02 18:03:09.000 245 33491.27 538.77 2280.80 30.18 2014-09-02 18:03:10.000 245 33491.27 538.82 2280.87 30.18 2014-09-02 18:03:11.000 245 33491.34 538.71 2280.87 30.18 2014-09-02 18:03:12.000 245 33491.24 538.80 2280.80 30.18 2014-09-02 18:03:13.000 245 33491.40 538.80 2280.82 30.18 2014-09-02 18:03:14.000 245 33491.33 538.79 2280.81 30.18 2014-09-02 18:03:15.000 245 33491.33 538.76 2280.86 30.18 2014-09-02 18:03:16.000 245 33491.37 538.73 2280.89 30.18 2014-09-02 18:03:17.000 245 33491.39 538.74 2280.85 30.18 2014-09-02 18:03:18.000 245 33491.31 538.73 2280.92 30.18 2014-09-02 18:03:19.000 245 33491.34 538.75 2280.86 30.18 2014-09-02 18:03:20.000 245 33491.47 538.74 2280.88 30.18 2014-09-02 18:03:21.000 245 33491.31 538.76 2280.81 30.18 2014-09-02 18:03:22.000 245 33491.33 538.72 2280.89 30.18 2014-09-02 18:03:23.000 245 33491.36 538.72 2280.86 30.18 2014-09-02 18:03:24.000 245 33491.33 538.68 2280.83 30.18 2014-09-02 18:03:25.000 245 33491.22 538.69 2280.92 30.18 2014-09-02 18:03:26.000 245 33491.44 538.71 2280.86 30.18 2014-09-02 18:03:27.000 245 33491.31 538.70 2280.84 30.18 2014-09-02 18:03:28.000 245 33491.29 538.65 2280.87 30.18 2014-09-02 18:03:29.000 245 33491.32 538.69 2280.84 30.18 2014-09-02 18:03:30.000 245 33491.19 538.66 2280.90 30.18 2014-09-02 18:03:31.000 245 33491.25 538.63 2280.78 30.18 2014-09-02 18:03:32.000 245 33491.21 538.70 2280.85 30.18 2014-09-02 18:03:33.000 245 33491.25 538.66 2280.82 30.18 2014-09-02 18:03:34.000 245 33491.32 538.69 2280.86 30.18 2014-09-02 18:03:35.000 245 33491.30 538.67 2280.91 30.18 2014-09-02 18:03:36.000 245 33491.22 538.67 2280.87 30.18 2014-09-02 18:03:37.000 245 33491.33 538.69 2280.87 30.18 2014-09-02 18:03:38.000 245 33491.23 538.70 2280.83 30.18 2014-09-02 18:03:39.000 245 33491.24 538.67 2280.77 30.18 2014-09-02 18:03:40.000 245 33491.29 538.64 2280.79 30.18 2014-09-02 18:03:41.000 245 33491.28 538.67 2280.90 30.18 2014-09-02 18:03:42.000 245 33491.27 538.72 2280.90 30.18 2014-09-02 18:03:43.000 245 33491.28 538.69 2280.91 30.18 2014-09-02 18:03:44.000 245 33491.33 538.71 2280.87 30.18 2014-09-02 18:03:45.000 245 33491.26 538.68 2280.85 30.18 2014-09-02 18:03:46.000 245 33491.28 538.65 2280.84 30.18 2014-09-02 18:03:47.000 245 33491.36 538.63 2280.85 30.18 2014-09-02 18:03:48.000 245 33491.30 538.64 2280.83 30.18 2014-09-02 18:03:48.000 245 33491.33 538.67 2280.87 30.18 2014-09-02 18:03:50.000 245 33491.38 538.66 2280.80 30.18 2014-09-02 18:03:51.000 245 33491.27 538.65 2280.85 30.18 2014-09-02 18:03:52.000 245 33491.32 538.62 2280.90 30.18 2014-09-02 18:03:53.000 245 33491.28 538.61 2280.87 30.18 2014-09-02 18:03:54.000 245 33491.26 538.60 2280.89 30.18 2014-09-02 18:03:55.000 245 33491.35 538.61 2280.85 30.18 2014-09-02 18:03:56.000 245 33491.39 538.68 2280.85 30.18 2014-09-02 18:03:57.000 245 33491.33 538.63 2280.86 30.18 2014-09-02 18:03:58.000 245 33491.31 538.60 2280.88 30.18 2014-09-02 18:03:59.000 245 33491.30 538.59 2280.87 30.18 2014-09-02 18:04:00.000 245 33491.31 538.60 2280.83 30.18 2014-09-02 18:04:01.000 245 33491.42 538.58 2280.84 30.18 2014-09-02 18:04:01.000 245 33491.23 538.55 2280.87 30.18 2014-09-02 18:04:03.000 245 33491.21 538.52 2280.84 30.18 2014-09-02 18:04:04.000 245 33491.44 538.58 2280.84 30.18 2014-09-02 18:04:05.000 245 33491.32 538.55 2280.84 30.18 2014-09-02 18:04:06.000 245 33491.33 538.57 2280.87 30.18 2014-09-02 18:04:07.000 245 33491.29 538.55 2280.85 30.18 2014-09-02 18:04:08.000 245 33491.42 538.58 2280.90 30.18 2014-09-02 18:04:09.000 245 33491.34 538.55 2280.87 30.18 2014-09-02 18:04:10.000 245 33491.40 538.56 2280.87 30.18 2014-09-02 18:04:11.000 245 33491.38 538.50 2280.91 30.18 2014-09-02 18:04:12.000 245 33491.33 538.56 2280.81 30.18 2014-09-02 18:04:13.000 245 33491.36 538.53 2280.97 30.18 2014-09-02 18:04:14.000 245 33491.36 538.55 2280.83 30.18 2014-09-02 18:04:15.000 245 33491.29 538.53 2280.86 30.18 2014-09-02 18:04:16.000 245 33491.37 538.52 2280.87 30.18 2014-09-02 18:04:17.000 245 33491.40 538.55 2280.86 30.18 2014-09-02 18:04:18.000 245 33491.44 538.52 2280.88 30.18 2014-09-02 18:04:19.000 245 33491.52 538.49 2280.88 30.18 2014-09-02 18:04:20.000 245 33491.43 538.46 2280.89 30.18 2014-09-02 18:04:21.000 245 33491.39 538.46 2280.86 30.18 2014-09-02 18:04:22.000 245 33491.44 538.53 2280.95 30.18 2014-09-02 18:04:23.000 245 33491.44 538.55 2280.82 30.18 2014-09-02 18:04:24.000 245 33491.39 538.51 2280.82 30.18 2014-09-02 18:04:25.000 245 33491.50 538.51 2280.84 30.18 2014-09-02 18:04:26.000 245 33491.27 538.51 2280.83 30.18 2014-09-02 18:04:27.000 245 33491.39 538.50 2280.92 30.18 2014-09-02 18:04:28.000 245 33491.31 538.47 2280.89 30.18 2014-09-02 18:04:29.000 245 33491.34 538.50 2280.86 30.18 2014-09-02 18:04:30.000 245 33491.43 538.49 2280.77 30.18 2014-09-02 18:04:31.000 245 33491.39 538.47 2280.82 30.18 2014-09-02 18:04:32.000 245 33491.53 538.47 2280.90 30.18 2014-09-02 18:04:33.000 245 33491.40 538.45 2280.90 30.18 2014-09-02 18:04:34.000 245 33491.37 538.44 2280.83 30.18 2014-09-02 18:04:35.000 245 33491.37 538.47 2280.83 30.18 2014-09-02 18:04:36.000 245 33491.43 538.47 2280.76 30.18 2014-09-02 18:04:37.000 245 33491.37 538.47 2280.90 30.18 2014-09-02 18:04:38.000 245 33491.42 538.42 2280.86 30.18 2014-09-02 18:04:39.000 245 33491.33 538.43 2280.90 30.18 2014-09-02 18:04:40.000 245 33491.40 538.43 2280.88 30.18 2014-09-02 18:04:41.000 245 33491.46 538.43 2280.87 30.18 2014-09-02 18:04:42.000 245 33491.29 538.44 2280.83 30.18 2014-09-02 18:04:42.000 245 33491.47 538.43 2280.85 30.18 2014-09-02 18:04:44.000 245 33491.37 538.40 2280.95 30.18 2014-09-02 18:04:45.000 245 33491.41 538.41 2280.90 30.18 2014-09-02 18:04:46.000 245 33491.40 538.37 2280.76 30.18 2014-09-02 18:04:47.000 245 33491.35 538.44 2280.86 30.18 2014-09-02 18:04:48.000 245 33491.43 538.43 2280.86 30.18 2014-09-02 18:04:49.000 245 33491.45 538.42 2280.86 30.18 2014-09-02 18:04:50.000 245 33491.36 538.42 2280.86 30.18 2014-09-02 18:04:51.000 245 33491.35 538.40 2280.78 30.18 2014-09-02 18:04:52.000 245 33491.34 538.38 2280.80 30.18 2014-09-02 18:04:53.000 245 33491.42 538.42 2280.83 30.18 2014-09-02 18:04:54.000 245 33491.38 538.39 2280.73 30.18 2014-09-02 18:04:55.000 245 33491.42 538.41 2280.76 30.18 2014-09-02 18:04:55.000 245 33491.42 538.41 2280.87 30.18 2014-09-02 18:04:57.000 245 33491.36 538.41 2280.78 30.18 2014-09-02 18:04:58.000 245 33491.29 538.42 2280.76 30.18 2014-09-02 18:04:59.000 245 33491.37 538.38 2280.84 30.18 2014-09-02 18:05:00.000 245 33491.30 538.43 2280.72 30.18 2014-09-02 18:05:01.000 245 33491.39 538.42 2280.90 30.18 2014-09-02 18:05:02.000 245 33491.40 538.43 2280.77 30.18 2014-09-02 18:05:03.000 245 33491.31 538.42 2280.86 30.18 2014-09-02 18:05:04.000 245 33491.37 538.38 2280.86 30.18 2014-09-02 18:05:05.000 245 33491.44 538.38 2280.93 30.18 2014-09-02 18:05:06.000 245 33491.38 538.40 2280.84 30.18 2014-09-02 18:05:07.000 245 33491.46 538.38 2280.88 30.18 2014-09-02 18:05:08.000 245 33491.44 538.41 2280.84 30.18 2014-09-02 18:05:09.000 245 33491.37 538.38 2280.85 30.18 2014-09-02 18:05:10.000 245 33491.39 538.38 2280.86 30.18 2014-09-02 18:05:11.000 245 33491.37 538.34 2280.88 30.18 2014-09-02 18:05:12.000 245 33491.44 538.41 2280.77 30.18 2014-09-02 18:05:13.000 245 33491.37 538.35 2280.86 30.18 2014-09-02 18:05:14.000 245 33491.42 538.32 2280.82 30.18 2014-09-02 18:05:15.000 245 33491.39 538.35 2280.88 30.18 2014-09-02 18:05:16.000 245 33491.40 538.36 2280.89 30.18 2014-09-02 18:05:17.000 245 33491.42 538.29 2280.85 30.18 2014-09-02 18:05:18.000 245 33491.39 538.38 2280.80 30.18 2014-09-02 18:05:19.000 245 33491.44 538.33 2280.87 30.18 2014-09-02 18:05:20.000 245 33491.33 538.34 2280.83 30.18 2014-09-02 18:05:21.000 245 33491.47 538.34 2280.78 30.18 2014-09-02 18:05:22.000 245 33491.49 538.34 2280.84 30.18 2014-09-02 18:05:23.000 245 33491.39 538.37 2280.90 30.18 2014-09-02 18:05:24.000 245 33491.46 538.35 2280.86 30.18 2014-09-02 18:05:25.000 245 33491.43 538.32 2280.82 30.18 2014-09-02 18:05:26.000 245 33491.42 538.29 2280.82 30.18 2014-09-02 18:05:27.000 245 33491.40 538.25 2280.85 30.18 2014-09-02 18:05:28.000 245 33491.45 538.26 2280.88 30.18 2014-09-02 18:05:29.000 245 33491.37 538.29 2280.74 30.18 2014-09-02 18:05:30.000 245 33491.51 538.31 2280.85 30.18 2014-09-02 18:05:31.000 245 33491.46 538.29 2280.84 30.18 2014-09-02 18:05:32.000 245 33491.44 538.31 2280.82 30.18 2014-09-02 18:05:33.000 245 33491.42 538.30 2280.83 30.18 2014-09-02 18:05:34.000 245 33491.44 538.30 2280.82 30.18 2014-09-02 18:05:35.000 245 33491.38 538.35 2280.79 30.18 2014-09-02 18:05:36.000 245 33491.37 538.36 2280.83 30.18 2014-09-02 18:05:36.000 245 33491.49 538.28 2280.73 30.18 2014-09-02 18:05:38.000 245 33491.37 538.37 2280.81 30.18 2014-09-02 18:05:39.000 245 33491.49 538.28 2280.85 30.18 2014-09-02 18:05:40.000 245 33491.46 538.30 2280.90 30.18 2014-09-02 18:05:41.000 245 33491.39 538.28 2280.79 30.18 2014-09-02 18:05:42.000 245 33491.47 538.28 2280.87 30.18 2014-09-02 18:05:43.000 245 33491.41 538.30 2280.85 30.18 2014-09-02 18:05:44.000 245 33491.49 538.28 2280.82 30.18 2014-09-02 18:05:45.000 245 33491.37 538.30 2280.80 30.18 2014-09-02 18:05:46.000 245 33491.43 538.29 2280.85 30.18 2014-09-02 18:05:47.000 245 33491.38 538.27 2280.89 30.18 2014-09-02 18:05:48.000 245 33491.55 538.30 2280.92 30.18 2014-09-02 18:05:49.000 245 33491.55 538.24 2280.86 30.18 2014-09-02 18:05:49.000 245 33491.50 538.29 2280.80 30.18 2014-09-02 18:05:51.000 245 33491.50 538.31 2280.84 30.18 2014-09-02 18:05:52.000 245 33491.56 538.31 2280.84 30.18 2014-09-02 18:05:53.000 245 33491.46 538.26 2280.77 30.18 2014-09-02 18:05:54.000 245 33491.46 538.28 2280.87 30.18 2014-09-02 18:05:55.000 245 33491.54 538.29 2280.77 30.18 2014-09-02 18:05:56.000 245 33491.58 538.26 2280.87 30.18 2014-09-02 18:05:57.000 245 33491.55 538.30 2280.86 30.18 2014-09-02 18:05:58.000 245 33491.48 538.29 2280.87 30.18 2014-09-02 18:05:59.000 245 33491.47 538.29 2280.89 30.18 2014-09-02 18:06:00.000 245 33491.49 538.26 2280.83 30.18 2014-09-02 18:06:01.000 245 33491.39 538.29 2280.82 30.18 2014-09-02 18:06:02.000 245 33491.48 538.28 2280.80 30.18 2014-09-02 18:06:03.000 245 33491.48 538.22 2280.85 30.18 2014-09-02 18:06:04.000 245 33491.47 538.25 2280.87 30.18 2014-09-02 18:06:05.000 245 33491.47 538.24 2280.84 30.18 2014-09-02 18:06:06.000 245 33491.46 538.25 2280.80 30.18 2014-09-02 18:06:07.000 245 33491.46 538.24 2280.86 30.18 2014-09-02 18:06:08.000 245 33491.49 538.25 2280.93 30.18 2014-09-02 18:06:09.000 245 33491.34 538.25 2280.93 30.18 2014-09-02 18:06:10.000 245 33491.44 538.24 2280.84 30.18 2014-09-02 18:06:11.000 245 33491.47 538.22 2280.90 30.18 2014-09-02 18:06:12.000 245 33491.47 538.28 2280.82 30.18 2014-09-02 18:06:13.000 245 33491.43 538.25 2280.80 30.18 2014-09-02 18:06:14.000 245 33491.37 538.27 2280.80 30.18 2014-09-02 18:06:15.000 245 33491.44 538.25 2280.78 30.18 2014-09-02 18:06:16.000 245 33491.43 538.20 2280.84 30.18 2014-09-02 18:06:17.000 245 33491.50 538.22 2280.83 30.18 2014-09-02 18:06:18.000 245 33491.56 538.22 2280.93 30.18 2014-09-02 18:06:19.000 245 33491.47 538.22 2280.86 30.18 2014-09-02 18:06:20.000 245 33491.53 538.20 2280.87 30.18 2014-09-02 18:06:21.000 245 33491.54 538.25 2280.80 30.18 2014-09-02 18:06:22.000 245 33491.46 538.27 2280.84 30.18 2014-09-02 18:06:23.000 245 33491.55 538.22 2280.86 30.18 2014-09-02 18:06:24.000 245 33491.56 538.25 2280.89 30.18 2014-09-02 18:06:25.000 245 33491.60 538.22 2280.92 30.18 2014-09-02 18:06:26.000 245 33491.51 538.18 2280.91 30.18 2014-09-02 18:06:27.000 245 33491.56 538.20 2280.79 30.18 2014-09-02 18:06:28.000 245 33491.58 538.16 2280.77 30.18 2014-09-02 18:06:29.000 245 33491.61 538.20 2280.83 30.18 2014-09-02 18:06:30.000 245 33491.56 538.22 2280.76 30.18 2014-09-02 18:06:30.000 245 33491.58 538.19 2280.86 30.18 2014-09-02 18:06:32.000 245 33491.65 538.17 2280.88 30.18 2014-09-02 18:06:33.000 245 33491.62 538.13 2280.92 30.18 2014-09-02 18:06:34.000 245 33491.62 538.15 2280.93 30.18 2014-09-02 18:06:35.000 245 33491.66 538.14 2280.82 30.18 2014-09-02 18:06:36.000 245 33491.66 538.13 2280.85 30.18 2014-09-02 18:06:37.000 245 33491.63 538.15 2280.93 30.18 2014-09-02 18:06:38.000 245 33491.60 538.15 2280.81 30.18 2014-09-02 18:06:39.000 245 33491.56 538.11 2280.81 30.18 2014-09-02 18:06:40.000 245 33491.64 538.11 2280.83 30.18 2014-09-02 18:06:41.000 245 33491.61 538.13 2280.79 30.18 2014-09-02 18:06:42.000 245 33491.61 538.12 2280.87 30.18 2014-09-02 18:06:43.000 245 33491.60 538.10 2280.80 30.18 2014-09-02 18:06:43.000 245 33491.63 538.15 2280.80 30.18 2014-09-02 18:06:45.000 245 33491.62 538.14 2280.83 30.18 2014-09-02 18:06:46.000 245 33491.58 538.13 2280.83 30.18 2014-09-02 18:06:47.000 245 33491.63 538.16 2280.80 30.18 2014-09-02 18:06:48.000 245 33491.61 538.14 2280.87 30.18 2014-09-02 18:06:49.000 245 33491.55 538.12 2280.89 30.18 2014-09-02 18:06:50.000 245 33491.64 538.16 2280.84 30.18 2014-09-02 18:06:51.000 245 33491.60 538.14 2280.73 30.18 2014-09-02 18:06:52.000 245 33491.54 538.13 2280.73 30.18 2014-09-02 18:06:53.000 245 33491.69 538.12 2280.77 30.18 2014-09-02 18:06:54.000 245 33491.58 538.17 2280.86 30.18 2014-09-02 18:06:55.000 245 33491.60 538.11 2280.86 30.18 2014-09-02 18:06:56.000 245 33491.61 538.08 2280.85 30.18 2014-09-02 18:06:57.000 245 33491.54 538.12 2280.80 30.18 2014-09-02 18:06:58.000 245 33491.64 538.12 2280.87 30.18 2014-09-02 18:06:59.000 245 33491.58 538.15 2280.83 30.18 2014-09-02 18:07:00.000 245 33491.56 538.11 2280.80 30.18 2014-09-02 18:07:01.000 245 33491.63 538.13 2280.82 30.18 2014-09-02 18:07:02.000 245 33491.48 538.14 2280.80 30.18 2014-09-02 18:07:03.000 245 33491.59 538.09 2280.86 30.18 2014-09-02 18:07:04.000 245 33491.62 538.09 2280.78 30.18 2014-09-02 18:07:05.000 245 33491.68 538.06 2280.86 30.18 2014-09-02 18:07:06.000 245 33491.61 538.09 2280.86 30.18 2014-09-02 18:07:07.000 245 33491.58 538.11 2280.82 30.18 2014-09-02 18:07:08.000 245 33491.61 538.10 2280.83 30.18 2014-09-02 18:07:09.000 245 33491.62 538.12 2280.74 30.18 2014-09-02 18:07:10.000 245 33491.65 538.11 2280.77 30.18 2014-09-02 18:07:11.000 245 33491.62 538.10 2280.80 30.18 2014-09-02 18:07:12.000 245 33491.61 538.13 2280.87 30.18 2014-09-02 18:07:13.000 245 33491.51 538.10 2280.90 30.18 2014-09-02 18:07:14.000 245 33491.70 538.08 2280.80 30.18 2014-09-02 18:07:15.000 245 33491.74 538.04 2280.84 30.18 2014-09-02 18:07:16.000 245 33491.62 538.07 2280.80 30.18 2014-09-02 18:07:17.000 245 33491.61 538.08 2280.78 30.18 2014-09-02 18:07:18.000 245 33491.75 538.06 2280.82 30.18 2014-09-02 18:07:19.000 245 33491.63 538.10 2280.84 30.18 2014-09-02 18:07:20.000 245 33491.80 538.11 2280.83 30.18 2014-09-02 18:07:21.000 245 33491.72 538.05 2280.86 30.18 2014-09-02 18:07:22.000 245 33491.74 538.01 2280.82 30.18 2014-09-02 18:07:23.000 245 33491.72 538.09 2280.83 30.18 2014-09-02 18:07:24.000 245 33491.69 538.03 2280.76 30.18 2014-09-02 18:07:24.000 245 33491.80 538.10 2280.76 30.18 2014-09-02 18:07:26.000 245 33491.79 538.04 2280.84 30.18 2014-09-02 18:07:27.000 245 33491.79 538.08 2280.77 30.18 2014-09-02 18:07:28.000 245 33491.68 538.06 2280.79 30.18 2014-09-02 18:07:29.000 245 33491.76 538.02 2280.81 30.18 2014-09-02 18:07:30.000 245 33491.80 538.03 2280.81 30.18 2014-09-02 18:07:31.000 245 33491.69 538.02 2280.74 30.18 2014-09-02 18:07:32.000 245 33491.89 538.00 2280.82 30.18 2014-09-02 18:07:33.000 245 33491.74 538.02 2280.83 30.18 2014-09-02 18:07:34.000 245 33491.75 538.01 2280.84 30.18 2014-09-02 18:07:35.000 245 33491.71 537.99 2280.82 30.18 2014-09-02 18:07:36.000 245 33491.81 537.95 2280.88 30.18 2014-09-02 18:07:37.000 245 33491.83 537.96 2280.82 30.18 2014-09-02 18:07:37.000 245 33491.77 537.95 2280.78 30.18 2014-09-02 18:07:39.000 245 33491.87 537.96 2280.83 30.18 2014-09-02 18:07:40.000 245 33491.83 537.97 2280.82 30.18 2014-09-02 18:07:41.000 245 33491.87 538.02 2280.78 30.18 2014-09-02 18:07:42.000 245 33491.79 537.96 2280.76 30.18 2014-09-02 18:07:43.000 245 33491.94 538.00 2280.79 30.18 2014-09-02 18:07:44.000 245 33491.84 538.01 2280.80 30.18 2014-09-02 18:07:45.000 245 33491.90 537.99 2280.80 30.18 2014-09-02 18:07:46.000 245 33491.79 537.96 2280.77 30.18 2014-09-02 18:07:47.000 245 33491.84 537.96 2280.72 30.18 2014-09-02 18:07:48.000 245 33491.81 537.98 2280.75 30.18 2014-09-02 18:07:49.000 245 33491.86 537.92 2280.78 30.18 2014-09-02 18:07:50.000 245 33491.80 537.97 2280.74 30.18 2014-09-02 18:07:51.000 245 33491.79 537.95 2280.81 30.18 2014-09-02 18:07:52.000 245 33491.75 537.94 2280.84 30.18 2014-09-02 18:07:53.000 245 33491.81 537.93 2280.80 30.18 2014-09-02 18:07:54.000 245 33491.75 537.92 2280.85 30.18 2014-09-02 18:07:55.000 245 33491.76 537.95 2280.83 30.18 2014-09-02 18:07:56.000 245 33491.75 537.93 2280.82 30.18 2014-09-02 18:07:57.000 245 33491.88 537.91 2280.83 30.18 2014-09-02 18:07:58.000 245 33491.73 537.91 2280.84 30.18 2014-09-02 18:07:59.000 245 33491.87 537.96 2280.78 30.18 2014-09-02 18:08:00.000 245 33491.82 537.94 2280.82 30.18 2014-09-02 18:08:01.000 245 33491.79 537.93 2280.69 30.18 2014-09-02 18:08:02.000 245 33491.86 537.96 2280.80 30.18 2014-09-02 18:08:03.000 245 33491.81 538.00 2280.68 30.18 2014-09-02 18:08:04.000 245 33491.76 537.98 2280.78 30.18 2014-09-02 18:08:05.000 245 33491.86 537.94 2280.75 30.18 2014-09-02 18:08:06.000 245 33491.95 537.97 2280.78 30.18 2014-09-02 18:08:07.000 245 33491.93 537.95 2280.78 30.18 2014-09-02 18:08:08.000 245 33491.85 537.90 2280.81 30.18 2014-09-02 18:08:09.000 245 33491.75 537.92 2280.83 30.18 2014-09-02 18:08:10.000 245 33491.83 537.92 2280.80 30.18 2014-09-02 18:08:11.000 245 33491.79 537.93 2280.75 30.18 2014-09-02 18:08:12.000 245 33491.84 537.94 2280.82 30.18 2014-09-02 18:08:13.000 245 33491.77 537.92 2280.81 30.18 2014-09-02 18:08:14.000 245 33491.76 537.88 2280.83 30.18 2014-09-02 18:08:15.000 245 33491.84 537.90 2280.80 30.18 2014-09-02 18:08:16.000 245 33491.83 537.92 2280.82 30.18 2014-09-02 18:08:17.000 245 33491.91 537.94 2280.78 30.18 2014-09-02 18:08:18.000 245 33491.77 537.93 2280.73 30.18 2014-09-02 18:08:18.000 245 33491.84 537.89 2280.78 30.18 2014-09-02 18:08:20.000 245 33491.80 537.85 2280.73 30.18 2014-09-02 18:08:21.000 245 33491.97 537.87 2280.82 30.18 2014-09-02 18:08:22.000 245 33491.91 537.89 2280.76 30.18 2014-09-02 18:08:23.000 245 33491.84 537.91 2280.87 30.18 2014-09-02 18:08:24.000 245 33491.82 537.87 2280.85 30.18 2014-09-02 18:08:25.000 245 33491.75 537.89 2280.76 30.18 2014-09-02 18:08:26.000 245 33491.89 537.88 2280.73 30.18 2014-09-02 18:08:27.000 245 33491.83 537.87 2280.78 30.18 2014-09-02 18:08:28.000 245 33491.89 537.85 2280.78 30.18 2014-09-02 18:08:29.000 245 33491.86 537.87 2280.79 30.18 2014-09-02 18:08:30.000 245 33491.95 537.88 2280.78 30.18 2014-09-02 18:08:31.000 245 33491.97 537.84 2280.77 30.18 2014-09-02 18:08:31.000 245 33491.94 537.84 2280.79 30.18 2014-09-02 18:08:33.000 245 33491.90 537.84 2280.74 30.18 2014-09-02 18:08:34.000 245 33491.91 537.85 2280.72 30.18 2014-09-02 18:08:35.000 245 33492.02 537.85 2280.75 30.18 2014-09-02 18:08:36.000 245 33491.96 537.82 2280.78 30.18 2014-09-02 18:08:37.000 245 33491.98 537.84 2280.84 30.18 2014-09-02 18:08:38.000 245 33491.99 537.82 2280.80 30.18 2014-09-02 18:08:39.000 245 33491.89 537.88 2280.77 30.18 2014-09-02 18:08:40.000 245 33491.97 537.85 2280.73 30.18 2014-09-02 18:08:41.000 245 33491.99 537.83 2280.77 30.18 2014-09-02 18:08:42.000 245 33492.02 537.85 2280.80 30.18 2014-09-02 18:08:43.000 245 33492.00 537.82 2280.78 30.18 2014-09-02 18:08:44.000 245 33492.09 537.81 2280.78 30.18 2014-09-02 18:08:45.000 245 33491.97 537.84 2280.77 30.18 2014-09-02 18:08:46.000 245 33491.97 537.85 2280.80 30.18 2014-09-02 18:08:47.000 245 33491.99 537.79 2280.83 30.18 2014-09-02 18:08:48.000 245 33492.00 537.80 2280.82 30.18 2014-09-02 18:08:49.000 245 33491.99 537.76 2280.83 30.18 2014-09-02 18:08:50.000 245 33492.05 537.84 2280.75 30.18 2014-09-02 18:08:51.000 245 33491.99 537.79 2280.77 30.18 2014-09-02 18:08:52.000 245 33492.00 537.79 2280.81 30.18 2014-09-02 18:08:53.000 245 33491.95 537.84 2280.71 30.18 2014-09-02 18:08:54.000 245 33491.98 537.79 2280.84 30.18 2014-09-02 18:08:55.000 245 33492.01 537.80 2280.76 30.18 2014-09-02 18:08:56.000 245 33491.85 537.79 2280.75 30.18 2014-09-02 18:08:57.000 245 33492.02 537.82 2280.73 30.18 2014-09-02 18:08:58.000 245 33491.96 537.82 2280.71 30.18 2014-09-02 18:08:59.000 245 33491.95 537.77 2280.70 30.18 2014-09-02 18:09:00.000 245 33491.96 537.80 2280.82 30.18 2014-09-02 18:09:01.000 245 33492.00 537.78 2280.84 30.18 2014-09-02 18:09:02.000 245 33491.92 537.76 2280.82 30.18 2014-09-02 18:09:03.000 245 33491.98 537.77 2280.76 30.18 2014-09-02 18:09:04.000 245 33492.04 537.73 2280.81 30.18 2014-09-02 18:09:05.000 245 33492.00 537.76 2280.81 30.18 2014-09-02 18:09:06.000 245 33491.99 537.79 2280.80 30.18 2014-09-02 18:09:07.000 245 33492.00 537.75 2280.71 30.18 2014-09-02 18:09:08.000 245 33491.89 537.79 2280.78 30.18 2014-09-02 18:09:09.000 245 33491.98 537.76 2280.82 30.18 2014-09-02 18:09:10.000 245 33491.96 537.77 2280.77 30.18 2014-09-02 18:09:11.000 245 33492.02 537.81 2280.79 30.18 2014-09-02 18:09:12.000 245 33492.02 537.81 2280.83 30.18 2014-09-02 18:09:12.000 245 33492.02 537.77 2280.82 30.18 2014-09-02 18:09:14.000 245 33491.97 537.77 2280.86 30.18 2014-09-02 18:09:15.000 245 33491.99 537.79 2280.70 30.18 2014-09-02 18:09:16.000 245 33492.07 537.74 2280.77 30.18 2014-09-02 18:09:17.000 245 33491.98 537.74 2280.72 30.18 2014-09-02 18:09:18.000 245 33492.12 537.74 2280.89 30.18 2014-09-02 18:09:19.000 245 33492.04 537.74 2280.79 30.18 2014-09-02 18:09:20.000 245 33492.14 537.75 2280.74 30.18 2014-09-02 18:09:21.000 245 33492.10 537.71 2280.79 30.18 2014-09-02 18:09:22.000 245 33492.04 537.73 2280.75 30.18 2014-09-02 18:09:23.000 245 33492.12 537.74 2280.73 30.18 2014-09-02 18:09:24.000 245 33491.95 537.74 2280.79 30.18 2014-09-02 18:09:25.000 245 33492.07 537.72 2280.80 30.18 2014-09-02 18:09:25.000 245 33492.04 537.74 2280.84 30.18 2014-09-02 18:09:27.000 245 33492.02 537.76 2280.74 30.18 2014-09-02 18:09:28.000 245 33492.04 537.69 2280.73 30.18 2014-09-02 18:09:29.000 245 33492.09 537.70 2280.75 30.18 2014-09-02 18:09:30.000 245 33492.14 537.70 2280.80 30.18 2014-09-02 18:09:31.000 245 33492.11 537.69 2280.78 30.18 2014-09-02 18:09:32.000 245 33491.99 537.74 2280.75 30.18 2014-09-02 18:09:33.000 245 33492.11 537.72 2280.76 30.18 2014-09-02 18:09:34.000 245 33492.12 537.74 2280.73 30.18 2014-09-02 18:09:35.000 245 33492.11 537.72 2280.75 30.18 2014-09-02 18:09:36.000 245 33492.05 537.74 2280.82 30.18 2014-09-02 18:09:37.000 245 33492.06 537.69 2280.89 30.18 2014-09-02 18:09:38.000 245 33492.05 537.72 2280.73 30.18 2014-09-02 18:09:39.000 245 33492.11 537.69 2280.84 30.18 2014-09-02 18:09:40.000 245 33492.08 537.71 2280.73 30.18 2014-09-02 18:09:41.000 245 33492.12 537.70 2280.71 30.18 2014-09-02 18:09:42.000 245 33492.10 537.69 2280.83 30.18 2014-09-02 18:09:43.000 245 33492.16 537.67 2280.73 30.18 2014-09-02 18:09:44.000 245 33492.08 537.66 2280.68 30.18 2014-09-02 18:09:45.000 245 33492.16 537.65 2280.81 30.18 2014-09-02 18:09:46.000 245 33492.10 537.65 2280.82 30.18 2014-09-02 18:09:47.000 245 33492.14 537.67 2280.83 30.18 2014-09-02 18:09:48.000 245 33492.16 537.70 2280.80 30.18 2014-09-02 18:09:49.000 245 33492.13 537.68 2280.84 30.18 2014-09-02 18:09:50.000 245 33492.02 537.70 2280.85 30.18 2014-09-02 18:09:51.000 245 33492.12 537.68 2280.79 30.18 2014-09-02 18:09:52.000 245 33492.10 537.68 2280.81 30.18 2014-09-02 18:09:53.000 245 33492.12 537.71 2280.77 30.18 2014-09-02 18:09:54.000 245 33492.07 537.68 2280.76 30.18 2014-09-02 18:09:55.000 245 33492.03 537.67 2280.78 30.18 2014-09-02 18:09:56.000 245 33492.09 537.71 2280.75 30.18 2014-09-02 18:09:57.000 245 33492.20 537.62 2280.77 30.18 2014-09-02 18:09:58.000 245 33492.05 537.65 2280.74 30.18 2014-09-02 18:09:59.000 245 33492.08 537.70 2280.78 30.18 2014-09-02 18:10:00.000 245 33492.11 537.68 2280.82 30.18 2014-09-02 18:10:01.000 245 33492.10 537.72 2280.72 30.18 2014-09-02 18:10:02.000 245 33492.18 537.69 2280.82 30.18 2014-09-02 18:10:03.000 245 33492.10 537.66 2280.78 30.18 2014-09-02 18:10:04.000 245 33492.07 537.67 2280.80 30.18 2014-09-02 18:10:05.000 245 33492.22 537.71 2280.88 30.18 2014-09-02 18:10:06.000 245 33492.21 537.64 2280.76 30.18 2014-09-02 18:10:06.000 245 33492.08 537.66 2280.80 30.18 2014-09-02 18:10:08.000 245 33492.08 537.64 2280.78 30.18 2014-09-02 18:10:09.000 245 33492.10 537.68 2280.77 30.18 2014-09-02 18:10:10.000 245 33492.15 537.67 2280.73 30.18 2014-09-02 18:10:11.000 245 33492.12 537.66 2280.80 30.18 2014-09-02 18:10:12.000 245 33492.20 537.63 2280.78 30.18 2014-09-02 18:10:13.000 245 33492.23 537.67 2280.83 30.18 2014-09-02 18:10:14.000 245 33492.13 537.65 2280.74 30.18 2014-09-02 18:10:15.000 245 33492.15 537.66 2280.81 30.18 2014-09-02 18:10:16.000 245 33492.17 537.63 2280.77 30.18 2014-09-02 18:10:17.000 245 33492.21 537.61 2280.75 30.18 2014-09-02 18:10:18.000 245 33492.17 537.65 2280.78 30.18 2014-09-02 18:10:19.000 245 33492.14 537.65 2280.74 30.18 2014-09-02 18:10:19.000 245 33492.29 537.64 2280.83 30.18 2014-09-02 18:10:21.000 245 33492.20 537.67 2280.73 30.18 2014-09-02 18:10:22.000 245 33492.18 537.63 2280.78 30.18 2014-09-02 18:10:23.000 245 33492.18 537.67 2280.74 30.18 2014-09-02 18:10:24.000 245 33492.21 537.62 2280.78 30.18 2014-09-02 18:10:25.000 245 33492.18 537.63 2280.79 30.18 2014-09-02 18:10:26.000 245 33492.18 537.59 2280.77 30.18 2014-09-02 18:10:27.000 245 33492.23 537.62 2280.76 30.18 2014-09-02 18:10:28.000 245 33492.24 537.61 2280.76 30.18 2014-09-02 18:10:29.000 245 33492.26 537.62 2280.76 30.18 2014-09-02 18:10:30.000 245 33492.28 537.64 2280.75 30.18 2014-09-02 18:10:31.000 245 33492.26 537.64 2280.82 30.18 2014-09-02 18:10:32.000 245 33492.30 537.63 2280.76 30.18 2014-09-02 18:10:33.000 245 33492.26 537.60 2280.80 30.18 2014-09-02 18:10:34.000 245 33492.28 537.60 2280.76 30.18 2014-09-02 18:10:35.000 245 33492.29 537.61 2280.78 30.18 2014-09-02 18:10:36.000 245 33492.30 537.65 2280.71 30.18 2014-09-02 18:10:37.000 245 33492.31 537.62 2280.76 30.18 2014-09-02 18:10:38.000 245 33492.19 537.60 2280.65 30.18 2014-09-02 18:10:39.000 245 33492.34 537.61 2280.71 30.18 2014-09-02 18:10:40.000 245 33492.26 537.62 2280.80 30.18 2014-09-02 18:10:41.000 245 33492.35 537.65 2280.79 30.18 2014-09-02 18:10:42.000 245 33492.24 537.62 2280.77 30.18 2014-09-02 18:10:43.000 245 33492.18 537.64 2280.71 30.18 2014-09-02 18:10:44.000 245 33492.26 537.64 2280.80 30.18 2014-09-02 18:10:45.000 245 33492.38 537.62 2280.78 30.18 2014-09-02 18:10:46.000 245 33492.29 537.62 2280.82 30.18 2014-09-02 18:10:47.000 245 33492.29 537.59 2280.70 30.18 2014-09-02 18:10:48.000 245 33492.26 537.63 2280.80 30.18 2014-09-02 18:10:49.000 245 33492.27 537.61 2280.74 30.18 2014-09-02 18:10:50.000 245 33492.28 537.63 2280.72 30.18 2014-09-02 18:10:51.000 245 33492.33 537.62 2280.70 30.18 2014-09-02 18:10:52.000 245 33492.30 537.59 2280.71 30.18 2014-09-02 18:10:53.000 245 33492.32 537.60 2280.68 30.18 2014-09-02 18:10:54.000 245 33492.35 537.58 2280.77 30.18 2014-09-02 18:10:55.000 245 33492.29 537.58 2280.82 30.18 2014-09-02 18:10:56.000 245 33492.29 537.60 2280.82 30.18 2014-09-02 18:10:57.000 245 33492.35 537.58 2280.72 30.18 2014-09-02 18:10:58.000 245 33492.33 537.59 2280.75 30.18 2014-09-02 18:10:59.000 245 33492.42 537.59 2280.80 30.18 2014-09-02 18:11:00.000 245 33492.36 537.60 2280.80 30.18 2014-09-02 18:11:00.000 245 33492.35 537.62 2280.75 30.18 2014-09-02 18:11:02.000 245 33492.37 537.56 2280.76 30.18 2014-09-02 18:11:03.000 245 33492.33 537.61 2280.71 30.18 2014-09-02 18:11:04.000 245 33492.26 537.62 2280.72 30.18 2014-09-02 18:11:05.000 245 33492.36 537.61 2280.72 30.18 2014-09-02 18:11:06.000 245 33492.39 537.61 2280.71 30.18 2014-09-02 18:11:07.000 245 33492.35 537.60 2280.75 30.18 2014-09-02 18:11:08.000 245 33492.31 537.61 2280.78 30.18 2014-09-02 18:11:09.000 245 33492.39 537.59 2280.78 30.18 2014-09-02 18:11:10.000 245 33492.29 537.58 2280.79 30.18 2014-09-02 18:11:11.000 245 33492.29 537.58 2280.71 30.18 2014-09-02 18:11:12.000 245 33492.31 537.58 2280.84 30.18 2014-09-02 18:11:13.000 245 33492.35 537.56 2280.74 30.18 2014-09-02 18:11:13.000 245 33492.30 537.60 2280.77 30.18 2014-09-02 18:11:15.000 245 33492.29 537.57 2280.78 30.18 2014-09-02 18:11:16.000 245 33492.35 537.59 2280.73 30.18 2014-09-02 18:11:17.000 245 33492.37 537.55 2280.81 30.18 2014-09-02 18:11:18.000 245 33492.37 537.52 2280.84 30.18 2014-09-02 18:11:19.000 245 33492.41 537.53 2280.78 30.18 2014-09-02 18:11:20.000 245 33492.35 537.52 2280.72 30.18 2014-09-02 18:11:21.000 245 33492.38 537.58 2280.78 30.18 2014-09-02 18:11:22.000 245 33492.39 537.58 2280.84 30.18 2014-09-02 18:11:23.000 245 33492.41 537.57 2280.83 30.18 2014-09-02 18:11:24.000 245 33492.32 537.55 2280.79 30.18 2014-09-02 18:11:25.000 245 33492.32 537.58 2280.78 30.18 2014-09-02 18:11:26.000 245 33492.39 537.56 2280.75 30.18 2014-09-02 18:11:27.000 245 33492.39 537.57 2280.86 30.18 2014-09-02 18:11:28.000 245 33492.42 537.56 2280.80 30.18 2014-09-02 18:11:29.000 245 33492.40 537.54 2280.83 30.18 2014-09-02 18:11:30.000 245 33492.42 537.52 2280.85 30.18 2014-09-02 18:11:31.000 245 33492.38 537.53 2280.82 30.18 2014-09-02 18:11:32.000 245 33492.50 537.52 2280.83 30.18 2014-09-02 18:11:33.000 245 33492.38 537.53 2280.83 30.18 2014-09-02 18:11:34.000 245 33492.43 537.53 2280.79 30.18 2014-09-02 18:11:35.000 245 33492.42 537.57 2280.78 30.18 2014-09-02 18:11:36.000 245 33492.48 537.56 2280.80 30.18 2014-09-02 18:11:37.000 245 33492.38 537.57 2280.74 30.18 2014-09-02 18:11:38.000 245 33492.50 537.50 2280.79 30.18 2014-09-02 18:11:39.000 245 33492.40 537.54 2280.80 30.18 2014-09-02 18:11:40.000 245 33492.43 537.51 2280.80 30.18 2014-09-02 18:11:41.000 245 33492.34 537.54 2280.82 30.18 2014-09-02 18:11:42.000 245 33492.44 537.48 2280.78 30.18 2014-09-02 18:11:43.000 245 33492.38 537.52 2280.80 30.18 2014-09-02 18:11:44.000 245 33492.48 537.57 2280.78 30.18 2014-09-02 18:11:45.000 245 33492.37 537.50 2280.73 30.18 2014-09-02 18:11:46.000 245 33492.38 537.50 2280.77 30.18 2014-09-02 18:11:47.000 245 33492.39 537.53 2280.75 30.18 2014-09-02 18:11:48.000 245 33492.40 537.53 2280.80 30.18 2014-09-02 18:11:49.000 245 33492.49 537.49 2280.76 30.18 2014-09-02 18:11:50.000 245 33492.44 537.50 2280.76 30.18 2014-09-02 18:11:51.000 245 33492.47 537.49 2280.80 30.18 2014-09-02 18:11:52.000 245 33492.43 537.53 2280.80 30.18 2014-09-02 18:11:53.000 245 33492.45 537.47 2280.74 30.18 2014-09-02 18:11:54.000 245 33492.45 537.49 2280.80 30.18 2014-09-02 18:11:54.000 245 33492.43 537.50 2280.75 30.18 2014-09-02 18:11:56.000 245 33492.42 537.46 2280.72 30.18 2014-09-02 18:11:57.000 245 33492.48 537.48 2280.72 30.18 2014-09-02 18:11:58.000 245 33492.47 537.51 2280.70 30.18 2014-09-02 18:11:59.000 245 33492.40 537.48 2280.71 30.18 2014-09-02 18:12:00.000 245 33492.42 537.47 2280.74 30.18 2014-09-02 18:12:01.000 245 33492.49 537.48 2280.76 30.18 2014-09-02 18:12:02.000 245 33492.47 537.49 2280.81 30.18 2014-09-02 18:12:03.000 245 33492.27 537.47 2280.74 30.18 2014-09-02 18:12:04.000 245 33492.43 537.49 2280.67 30.18 2014-09-02 18:12:05.000 245 33492.42 537.49 2280.85 30.18 2014-09-02 18:12:06.000 245 33492.49 537.49 2280.75 30.18 2014-09-02 18:12:07.000 245 33492.43 537.47 2280.83 30.18 2014-09-02 18:12:07.000 245 33492.41 537.50 2280.82 30.18 2014-09-02 18:12:09.000 245 33492.42 537.47 2280.76 30.18 2014-09-02 18:12:10.000 245 33492.43 537.46 2280.77 30.18 2014-09-02 18:12:11.000 245 33492.48 537.48 2280.85 30.18 2014-09-02 18:12:12.000 245 33492.36 537.47 2280.91 30.18 2014-09-02 18:12:13.000 245 33492.38 537.45 2280.77 30.18 2014-09-02 18:12:14.000 245 33492.45 537.53 2280.80 30.18 2014-09-02 18:12:15.000 245 33492.49 537.45 2280.84 30.18 2014-09-02 18:12:16.000 245 33492.48 537.46 2280.77 30.18 2014-09-02 18:12:17.000 245 33492.46 537.45 2280.84 30.18 2014-09-02 18:12:18.000 245 33492.43 537.45 2280.88 30.18 2014-09-02 18:12:19.000 245 33492.51 537.46 2280.86 30.18 2014-09-02 18:12:20.000 245 33492.40 537.46 2280.78 30.18 2014-09-02 18:12:21.000 245 33492.47 537.48 2280.84 30.18 2014-09-02 18:12:22.000 245 33492.47 537.46 2280.88 30.18 2014-09-02 18:12:23.000 245 33492.45 537.45 2280.83 30.18 2014-09-02 18:12:24.000 245 33492.51 537.44 2280.79 30.18 2014-09-02 18:12:25.000 245 33492.52 537.45 2280.82 30.18 2014-09-02 18:12:26.000 245 33492.58 537.41 2280.74 30.18 2014-09-02 18:12:27.000 245 33492.48 537.48 2280.89 30.18 2014-09-02 18:12:28.000 245 33492.48 537.44 2280.87 30.18 2014-09-02 18:12:29.000 245 33492.56 537.43 2280.82 30.18 2014-09-02 18:12:30.000 245 33492.50 537.46 2280.80 30.18 2014-09-02 18:12:31.000 245 33492.42 537.45 2280.87 30.18 2014-09-02 18:12:32.000 245 33492.59 537.46 2280.86 30.18 2014-09-02 18:12:33.000 245 33492.51 537.41 2280.86 30.18 2014-09-02 18:12:34.000 245 33492.58 537.43 2280.90 30.18 2014-09-02 18:12:35.000 245 33492.55 537.46 2280.88 30.18 2014-09-02 18:12:36.000 245 33492.55 537.46 2280.82 30.18 2014-09-02 18:12:37.000 245 33492.54 537.51 2280.76 30.18 2014-09-02 18:12:38.000 245 33492.53 537.45 2280.89 30.18 2014-09-02 18:12:39.000 245 33492.58 537.44 2280.88 30.18 2014-09-02 18:12:40.000 245 33492.43 537.42 2280.83 30.18 2014-09-02 18:12:41.000 245 33492.49 537.42 2280.86 30.18 2014-09-02 18:12:42.000 245 33492.50 537.45 2280.80 30.18 2014-09-02 18:12:43.000 245 33492.47 537.45 2280.85 30.18 2014-09-02 18:12:44.000 245 33492.62 537.44 2280.86 30.18 2014-09-02 18:12:45.000 245 33492.51 537.43 2280.83 30.18 2014-09-02 18:12:46.000 245 33492.46 537.43 2280.78 30.18 2014-09-02 18:12:47.000 245 33492.52 537.44 2280.76 30.18 2014-09-02 18:12:48.000 245 33492.51 537.45 2280.72 30.18 2014-09-02 18:12:48.000 245 33492.49 537.40 2280.79 30.18 2014-09-02 18:12:50.000 245 33492.51 537.45 2280.88 30.18 2014-09-02 18:12:51.000 245 33492.58 537.44 2280.74 30.18 2014-09-02 18:12:52.000 245 33492.43 537.42 2280.74 30.18 2014-09-02 18:12:53.000 245 33492.42 537.44 2280.76 30.18 2014-09-02 18:12:54.000 245 33492.48 537.46 2280.81 30.18 2014-09-02 18:12:55.000 245 33492.53 537.40 2280.77 30.18 2014-09-02 18:12:56.000 245 33492.39 537.44 2280.88 30.18 2014-09-02 18:12:57.000 245 33492.45 537.41 2280.82 30.18 2014-09-02 18:12:58.000 245 33492.46 537.41 2280.78 30.18 2014-09-02 18:12:59.000 245 33492.45 537.43 2280.94 30.18 2014-09-02 18:13:00.000 245 33492.43 537.39 2280.83 30.18 2014-09-02 18:13:01.000 245 33492.53 537.41 2280.83 30.18 2014-09-02 18:13:01.000 245 33492.46 537.40 2280.82 30.18 2014-09-02 18:13:03.000 245 33492.42 537.44 2280.77 30.18 2014-09-02 18:13:04.000 245 33492.44 537.41 2280.82 30.18 2014-09-02 18:13:05.000 245 33492.51 537.42 2280.84 30.18 2014-09-02 18:13:06.000 245 33492.51 537.46 2280.85 30.18 2014-09-02 18:13:07.000 245 33492.45 537.47 2280.81 30.18 2014-09-02 18:13:08.000 245 33492.59 537.41 2280.88 30.18 2014-09-02 18:13:09.000 245 33492.54 537.42 2280.86 30.18 2014-09-02 18:13:10.000 245 33492.52 537.38 2280.89 30.18 2014-09-02 18:13:11.000 245 33492.55 537.41 2280.87 30.18 2014-09-02 18:13:12.000 245 33492.53 537.42 2280.83 30.18 2014-09-02 18:13:13.000 245 33492.48 537.34 2280.82 30.18 2014-09-02 18:13:14.000 245 33492.61 537.39 2280.89 30.18 2014-09-02 18:13:15.000 245 33492.55 537.41 2280.78 30.18 2014-09-02 18:13:16.000 245 33492.57 537.37 2280.75 30.18 2014-09-02 18:13:17.000 245 33492.55 537.33 2280.86 30.18 2014-09-02 18:13:18.000 245 33492.54 537.39 2280.85 30.18 2014-09-02 18:13:19.000 245 33492.48 537.41 2280.87 30.18 2014-09-02 18:13:20.000 245 33492.46 537.39 2280.81 30.18 2014-09-02 18:13:21.000 245 33492.55 537.37 2280.90 30.18 2014-09-02 18:13:22.000 245 33492.60 537.39 2280.87 30.18 2014-09-02 18:13:23.000 245 33492.55 537.37 2280.83 30.18 2014-09-02 18:13:24.000 245 33492.55 537.40 2280.85 30.18 2014-09-02 18:13:25.000 245 33492.59 537.41 2280.82 30.18 2014-09-02 18:13:26.000 245 33492.52 537.42 2280.84 30.18 2014-09-02 18:13:27.000 245 33492.50 537.39 2280.77 30.18 2014-09-02 18:13:28.000 245 33492.46 537.37 2280.85 30.18 2014-09-02 18:13:29.000 245 33492.57 537.41 2280.82 30.18 2014-09-02 18:13:30.000 245 33492.59 537.38 2280.84 30.18 2014-09-02 18:13:31.000 245 33492.57 537.39 2280.89 30.18 2014-09-02 18:13:32.000 245 33492.58 537.40 2280.81 30.18 2014-09-02 18:13:33.000 245 33492.60 537.38 2280.83 30.18 2014-09-02 18:13:34.000 245 33492.54 537.36 2280.86 30.18 2014-09-02 18:13:35.000 245 33492.55 537.36 2280.90 30.18 2014-09-02 18:13:36.000 245 33492.54 537.36 2280.91 30.18 2014-09-02 18:13:37.000 245 33492.57 537.36 2280.79 30.18 2014-09-02 18:13:38.000 245 33492.53 537.33 2280.90 30.18 2014-09-02 18:13:39.000 245 33492.55 537.40 2280.79 30.18 2014-09-02 18:13:40.000 245 33492.45 537.40 2280.84 30.18 2014-09-02 18:13:41.000 245 33492.50 537.39 2280.92 30.18 2014-09-02 18:13:42.000 245 33492.55 537.38 2280.84 30.18 2014-09-02 18:13:42.000 245 33492.56 537.40 2280.87 30.18 2014-09-02 18:13:44.000 245 33492.46 537.35 2280.80 30.18 2014-09-02 18:13:45.000 245 33492.58 537.39 2280.84 30.18 2014-09-02 18:13:46.000 245 33492.70 537.38 2280.86 30.18 2014-09-02 18:13:47.000 245 33492.57 537.39 2280.90 30.18 2014-09-02 18:13:48.000 245 33492.58 537.35 2280.89 30.18 2014-09-02 18:13:49.000 245 33492.57 537.39 2280.84 30.18 2014-09-02 18:13:50.000 245 33492.62 537.34 2280.94 30.18 2014-09-02 18:13:51.000 245 33492.60 537.37 2280.87 30.18 2014-09-02 18:13:52.000 245 33492.60 537.33 2280.80 30.18 2014-09-02 18:13:53.000 245 33492.64 537.37 2280.78 30.18 2014-09-02 18:13:54.000 245 33492.62 537.35 2280.93 30.18 2014-09-02 18:13:55.000 245 33492.62 537.35 2280.75 30.18 2014-09-02 18:13:55.000 245 33492.53 537.34 2280.87 30.18 2014-09-02 18:13:57.000 245 33492.62 537.36 2280.89 30.18 2014-09-02 18:13:58.000 245 33492.61 537.36 2280.87 30.18 2014-09-02 18:13:59.000 245 33492.67 537.32 2280.89 30.18 2014-09-02 18:14:00.000 245 33492.58 537.33 2280.77 30.18 2014-09-02 18:14:01.000 245 33492.57 537.35 2280.78 30.18 2014-09-02 18:14:02.000 245 33492.64 537.36 2280.91 30.18 2014-09-02 18:14:03.000 245 33492.51 537.33 2280.92 30.18 2014-09-02 18:14:04.000 245 33492.62 537.34 2280.90 30.18 2014-09-02 18:14:05.000 245 33492.66 537.34 2280.92 30.18 2014-09-02 18:14:06.000 245 33492.65 537.33 2280.92 30.18 2014-09-02 18:14:07.000 245 33492.65 537.38 2280.92 30.18 2014-09-02 18:14:08.000 245 33492.58 537.35 2280.90 30.18 2014-09-02 18:14:09.000 245 33492.55 537.38 2280.90 30.18 2014-09-02 18:14:10.000 245 33492.65 537.32 2280.86 30.18 2014-09-02 18:14:11.000 245 33492.65 537.32 2280.90 30.18 2014-09-02 18:14:12.000 245 33492.68 537.34 2280.86 30.18 2014-09-02 18:14:13.000 245 33492.61 537.32 2280.84 30.18 2014-09-02 18:14:14.000 245 33492.62 537.31 2280.83 30.18 2014-09-02 18:14:15.000 245 33492.68 537.30 2280.83 30.18 2014-09-02 18:14:16.000 245 33492.69 537.29 2280.83 30.18 2014-09-02 18:14:17.000 245 33492.64 537.29 2280.86 30.18 2014-09-02 18:14:18.000 245 33492.58 537.28 2280.89 30.18 2014-09-02 18:14:19.000 245 33492.59 537.26 2280.83 30.18 2014-09-02 18:14:20.000 245 33492.57 537.30 2280.90 30.18 2014-09-02 18:14:21.000 245 33492.54 537.29 2280.90 30.18 2014-09-02 18:14:22.000 245 33492.57 537.28 2280.86 30.18 2014-09-02 18:14:23.000 245 33492.64 537.29 2280.92 30.18 2014-09-02 18:14:24.000 245 33492.65 537.27 2280.87 30.18 2014-09-02 18:14:25.000 245 33492.61 537.24 2280.82 30.18 2014-09-02 18:14:26.000 245 33492.63 537.30 2280.89 30.18 2014-09-02 18:14:27.000 245 33492.54 537.25 2280.86 30.18 2014-09-02 18:14:28.000 245 33492.55 537.26 2280.89 30.18 2014-09-02 18:14:29.000 245 33492.65 537.27 2280.84 30.18 2014-09-02 18:14:30.000 245 33492.59 537.29 2280.86 30.18 2014-09-02 18:14:31.000 245 33492.60 537.27 2280.93 30.18 2014-09-02 18:14:32.000 245 33492.51 537.27 2280.80 30.18 2014-09-02 18:14:33.000 245 33492.60 537.26 2280.84 30.18 2014-09-02 18:14:34.000 245 33492.58 537.25 2280.80 30.18 2014-09-02 18:14:35.000 245 33492.65 537.25 2280.87 30.18 2014-09-02 18:14:36.000 245 33492.56 537.26 2280.89 30.18 2014-09-02 18:14:36.000 245 33492.57 537.26 2280.82 30.18 2014-09-02 18:14:38.000 245 33492.65 537.31 2280.78 30.18 2014-09-02 18:14:39.000 245 33492.59 537.27 2280.81 30.18 2014-09-02 18:14:40.000 245 33492.57 537.25 2280.84 30.18 2014-09-02 18:14:41.000 245 33492.62 537.29 2280.89 30.18 2014-09-02 18:14:42.000 245 33492.62 537.28 2280.93 30.18 2014-09-02 18:14:43.000 245 33492.60 537.24 2280.86 30.18 2014-09-02 18:14:44.000 245 33492.56 537.23 2280.90 30.18 2014-09-02 18:14:45.000 245 33492.64 537.26 2280.87 30.18 2014-09-02 18:14:46.000 245 33492.64 537.24 2280.83 30.18 2014-09-02 18:14:47.000 245 33492.67 537.23 2280.90 30.18 2014-09-02 18:14:48.000 245 33492.65 537.25 2280.90 30.18 2014-09-02 18:14:49.000 245 33492.59 537.29 2280.86 30.18 2014-09-02 18:14:49.000 245 33492.60 537.19 2280.87 30.18 2014-09-02 18:14:51.000 245 33492.61 537.22 2280.87 30.18 2014-09-02 18:14:52.000 245 33492.66 537.18 2280.86 30.18 2014-09-02 18:14:53.000 245 33492.58 537.21 2280.90 30.18 2014-09-02 18:14:54.000 245 33492.69 537.23 2280.92 30.18 2014-09-02 18:14:55.000 245 33492.65 537.16 2280.87 30.18 2014-09-02 18:14:56.000 245 33492.60 537.21 2280.86 30.18 2014-09-02 18:14:57.000 245 33492.55 537.21 2280.87 30.18 2014-09-02 18:14:58.000 245 33492.56 537.21 2280.86 30.18 2014-09-02 18:14:59.000 245 33492.68 537.16 2280.86 30.18 2014-09-02 18:15:00.000 245 33492.68 537.20 2280.83 30.18 2014-09-02 18:15:01.000 245 33492.63 537.22 2280.88 30.18 2014-09-02 18:15:02.000 245 33492.67 537.21 2280.91 30.18 2014-09-02 18:15:03.000 245 33492.52 537.19 2280.89 30.18 2014-09-02 18:15:04.000 245 33492.55 537.18 2280.86 30.18 2014-09-02 18:15:05.000 245 33492.67 537.18 2280.86 30.18 2014-09-02 18:15:06.000 245 33492.61 537.21 2280.92 30.18 2014-09-02 18:15:07.000 245 33492.61 537.22 2280.85 30.18 2014-09-02 18:15:08.000 245 33492.51 537.22 2280.90 30.18 2014-09-02 18:15:09.000 245 33492.63 537.18 2280.89 30.18 2014-09-02 18:15:10.000 245 33492.57 537.17 2280.89 30.18 2014-09-02 18:15:11.000 245 33492.65 537.17 2280.97 30.18 2014-09-02 18:15:12.000 245 33492.60 537.21 2280.90 30.18 2014-09-02 18:15:13.000 245 33492.61 537.17 2280.89 30.18 2014-09-02 18:15:14.000 245 33492.67 537.17 2280.99 30.18 2014-09-02 18:15:15.000 245 33492.63 537.12 2280.87 30.18 2014-09-02 18:15:16.000 245 33492.64 537.12 2280.84 30.18 2014-09-02 18:15:17.000 245 33492.58 537.17 2280.90 30.18 2014-09-02 18:15:18.000 245 33492.64 537.14 2280.90 30.18 2014-09-02 18:15:19.000 245 33492.62 537.14 2280.82 30.18 2014-09-02 18:15:20.000 245 33492.58 537.12 2280.84 30.18 2014-09-02 18:15:21.000 245 33492.62 537.12 2280.91 30.18 2014-09-02 18:15:22.000 245 33492.56 537.12 2280.89 30.18 2014-09-02 18:15:23.000 245 33492.67 537.14 2280.87 30.18 2014-09-02 18:15:24.000 245 33492.61 537.14 2280.83 30.18 2014-09-02 18:15:25.000 245 33492.67 537.12 2280.86 30.18 2014-09-02 18:15:26.000 245 33492.54 537.14 2280.87 30.18 2014-09-02 18:15:27.000 245 33492.62 537.14 2280.82 30.18 2014-09-02 18:15:28.000 245 33492.62 537.14 2280.75 30.18 2014-09-02 18:15:29.000 245 33492.65 537.15 2280.90 30.18 2014-09-02 18:15:30.000 245 33492.62 537.13 2280.92 30.18 2014-09-02 18:15:30.000 245 33492.58 537.17 2280.86 30.18 2014-09-02 18:15:32.000 245 33492.63 537.15 2280.82 30.18 2014-09-02 18:15:33.000 245 33492.71 537.12 2280.97 30.18 2014-09-02 18:15:34.000 245 33492.57 537.08 2280.88 30.18 2014-09-02 18:15:35.000 245 33492.64 537.12 2280.89 30.18 2014-09-02 18:15:36.000 245 33492.65 537.12 2280.92 30.18 2014-09-02 18:15:37.000 245 33492.68 537.15 2280.92 30.18 2014-09-02 18:15:38.000 245 33492.67 537.11 2280.94 30.18 2014-09-02 18:15:39.000 245 33492.51 537.13 2280.85 30.18 2014-09-02 18:15:40.000 245 33492.49 537.14 2280.81 30.18 2014-09-02 18:15:41.000 245 33492.61 537.10 2280.92 30.18 2014-09-02 18:15:42.000 245 33492.56 537.09 2280.93 30.18 2014-09-02 18:15:43.000 245 33492.65 537.11 2280.79 30.18 2014-09-02 18:15:43.000 245 33492.61 537.09 2280.90 30.18 2014-09-02 18:15:45.000 245 33492.70 537.11 2280.80 30.18 2014-09-02 18:15:46.000 245 33492.68 537.13 2280.83 30.18 2014-09-02 18:15:47.000 245 33492.63 537.11 2280.86 30.18 2014-09-02 18:15:48.000 245 33492.67 537.13 2280.86 30.18 2014-09-02 18:15:49.000 245 33492.59 537.12 2280.89 30.18 2014-09-02 18:15:50.000 245 33492.56 537.10 2280.82 30.18 2014-09-02 18:15:51.000 245 33492.66 537.08 2280.87 30.18 2014-09-02 18:15:52.000 245 33492.64 537.08 2280.87 30.18 2014-09-02 18:15:53.000 245 33492.61 537.11 2280.96 30.18 2014-09-02 18:15:54.000 245 33492.57 537.10 2280.93 30.18 2014-09-02 18:15:55.000 245 33492.64 537.09 2280.82 30.18 2014-09-02 18:15:56.000 245 33492.64 537.12 2280.90 30.18 2014-09-02 18:15:57.000 245 33492.58 537.04 2280.84 30.18 2014-09-02 18:15:58.000 245 33492.46 537.04 2280.86 30.18 2014-09-02 18:15:59.000 245 33492.62 537.06 2281.02 30.18 2014-09-02 18:16:00.000 245 33492.63 537.10 2280.89 30.18 2014-09-02 18:16:01.000 245 33492.53 537.09 2280.96 30.18 2014-09-02 18:16:02.000 245 33492.55 537.07 2280.90 30.18 2014-09-02 18:16:03.000 245 33492.64 537.10 2281.00 30.18 2014-09-02 18:16:04.000 245 33492.60 537.09 2280.94 30.18 2014-09-02 18:16:05.000 245 33492.51 537.03 2280.97 30.18 2014-09-02 18:16:06.000 245 33492.61 537.10 2280.90 30.18 2014-09-02 18:16:07.000 245 33492.64 537.06 2280.87 30.18 2014-09-02 18:16:08.000 245 33492.65 537.07 2280.91 30.18 2014-09-02 18:16:09.000 245 33492.51 537.06 2280.92 30.18 2014-09-02 18:16:10.000 245 33492.56 537.03 2280.97 30.18 2014-09-02 18:16:11.000 245 33492.54 537.07 2280.91 30.18 2014-09-02 18:16:12.000 245 33492.64 537.09 2280.96 30.18 2014-09-02 18:16:13.000 245 33492.61 537.05 2280.99 30.18 2014-09-02 18:16:14.000 245 33492.54 537.09 2281.02 30.18 2014-09-02 18:16:15.000 245 33492.60 537.07 2280.93 30.18 2014-09-02 18:16:16.000 245 33492.58 537.05 2280.93 30.18 2014-09-02 18:16:17.000 245 33492.58 537.09 2280.90 30.18 2014-09-02 18:16:18.000 245 33492.52 537.05 2280.92 30.18 2014-09-02 18:16:19.000 245 33492.59 537.07 2280.90 30.18 2014-09-02 18:16:20.000 245 33492.65 537.08 2280.97 30.18 2014-09-02 18:16:21.000 245 33492.58 537.06 2280.89 30.18 2014-09-02 18:16:22.000 245 33492.62 537.04 2280.89 30.18 2014-09-02 18:16:23.000 245 33492.63 537.01 2280.88 30.18 2014-09-02 18:16:24.000 245 33492.64 537.04 2281.02 30.18 2014-09-02 18:16:24.000 245 33492.60 537.03 2280.97 30.18 2014-09-02 18:16:26.000 245 33492.72 537.04 2280.99 30.18 2014-09-02 18:16:27.000 245 33492.64 537.03 2280.97 30.18 2014-09-02 18:16:28.000 245 33492.67 537.06 2281.03 30.18 2014-09-02 18:16:29.000 245 33492.62 537.02 2281.01 30.18 2014-09-02 18:16:30.000 245 33492.58 537.06 2280.93 30.18 2014-09-02 18:16:31.000 245 33492.68 536.99 2281.05 30.18 2014-09-02 18:16:32.000 245 33492.55 537.05 2280.99 30.18 2014-09-02 18:16:33.000 245 33492.71 537.07 2280.88 30.18 2014-09-02 18:16:34.000 245 33492.64 536.99 2280.98 30.18 2014-09-02 18:16:35.000 245 33492.67 537.06 2280.91 30.18 2014-09-02 18:16:36.000 245 33492.61 537.02 2281.00 30.18 2014-09-02 18:16:37.000 245 33492.59 537.03 2280.93 30.18 2014-09-02 18:16:37.000 245 33492.59 537.05 2281.02 30.18 2014-09-02 18:16:39.000 245 33492.67 537.00 2281.01 30.18 2014-09-02 18:16:40.000 245 33492.57 537.00 2281.02 30.18 2014-09-02 18:16:41.000 245 33492.57 537.06 2281.02 30.18 2014-09-02 18:16:42.000 245 33492.57 537.02 2280.89 30.18 2014-09-02 18:16:43.000 245 33492.60 537.01 2280.98 30.18 2014-09-02 18:16:44.000 245 33492.65 537.06 2280.96 30.18 2014-09-02 18:16:45.000 245 33492.57 536.99 2280.90 30.18 2014-09-02 18:16:46.000 245 33492.65 536.95 2281.00 30.18 2014-09-02 18:16:47.000 245 33492.58 537.02 2280.98 30.18 2014-09-02 18:16:48.000 245 33492.60 537.02 2280.96 30.18 2014-09-02 18:16:49.000 245 33492.62 537.05 2280.95 30.18 2014-09-02 18:16:50.000 245 33492.60 537.03 2281.01 30.18 2014-09-02 18:16:51.000 245 33492.59 536.98 2280.96 30.18 2014-09-02 18:16:52.000 245 33492.51 537.00 2281.01 30.18 2014-09-02 18:16:53.000 245 33492.56 536.98 2280.99 30.18 2014-09-02 18:16:54.000 245 33492.62 537.01 2280.99 30.18 2014-09-02 18:16:55.000 245 33492.57 537.00 2281.01 30.18 2014-09-02 18:16:56.000 245 33492.60 537.03 2280.97 30.18 2014-09-02 18:16:57.000 245 33492.70 537.00 2281.03 30.18 2014-09-02 18:16:58.000 245 33492.62 536.99 2281.01 30.18 2014-09-02 18:16:59.000 245 33492.56 537.05 2280.93 30.18 2014-09-02 18:17:00.000 245 33492.68 536.96 2280.96 30.18 2014-09-02 18:17:01.000 245 33492.60 536.98 2280.97 30.18 2014-09-02 18:17:02.000 245 33492.60 537.01 2280.95 30.18 2014-09-02 18:17:03.000 245 33492.58 537.00 2280.96 30.18 2014-09-02 18:17:04.000 245 33492.61 536.98 2281.02 30.18 2014-09-02 18:17:05.000 245 33492.61 536.97 2281.06 30.18 2014-09-02 18:17:06.000 245 33492.62 536.98 2280.97 30.18 2014-09-02 18:17:07.000 245 33492.54 536.98 2280.99 30.18 2014-09-02 18:17:08.000 245 33492.67 536.96 2281.00 30.18 2014-09-02 18:17:09.000 245 33492.62 537.00 2280.96 30.18 2014-09-02 18:17:10.000 245 33492.61 536.98 2280.96 30.18 2014-09-02 18:17:11.000 245 33492.68 536.98 2281.00 30.18 2014-09-02 18:17:12.000 245 33492.60 536.98 2281.01 30.18 2014-09-02 18:17:13.000 245 33492.60 536.94 2280.92 30.18 2014-09-02 18:17:14.000 245 33492.57 536.95 2280.96 30.18 2014-09-02 18:17:15.000 245 33492.57 536.99 2281.08 30.18 2014-09-02 18:17:16.000 245 33492.58 536.99 2281.08 30.18 2014-09-02 18:17:17.000 245 33492.62 536.97 2281.08 30.18 2014-09-02 18:17:18.000 245 33492.60 536.94 2281.03 30.18 2014-09-02 18:17:18.000 245 33492.54 536.96 2280.98 30.18 2014-09-02 18:17:20.000 245 33492.55 536.94 2281.07 30.18 2014-09-02 18:17:21.000 245 33492.62 537.00 2281.09 30.18 2014-09-02 18:17:22.000 245 33492.59 536.96 2281.11 30.18 2014-09-02 18:17:23.000 245 33492.55 536.97 2280.93 30.18 2014-09-02 18:17:24.000 245 33492.56 536.95 2281.01 30.18 2014-09-02 18:17:25.000 245 33492.50 536.89 2280.96 30.18 2014-09-02 18:17:26.000 245 33492.56 536.96 2281.01 30.18 2014-09-02 18:17:27.000 245 33492.49 536.93 2281.07 30.18 2014-09-02 18:17:28.000 245 33492.57 536.94 2281.03 30.18 2014-09-02 18:17:29.000 245 33492.62 536.95 2281.04 30.18 2014-09-02 18:17:30.000 245 33492.57 536.94 2281.02 30.18 2014-09-02 18:17:31.000 245 33492.55 536.95 2280.93 30.18 2014-09-02 18:17:31.000 245 33492.61 536.98 2281.01 30.18 2014-09-02 18:17:33.000 245 33492.55 536.95 2281.05 30.18 2014-09-02 18:17:34.000 245 33492.58 536.95 2280.98 30.18 2014-09-02 18:17:35.000 245 33492.60 536.99 2281.03 30.18 2014-09-02 18:17:36.000 245 33492.56 537.00 2281.05 30.18 2014-09-02 18:17:37.000 245 33492.61 536.97 2280.96 30.18 2014-09-02 18:17:38.000 245 33492.58 536.98 2281.06 30.18 2014-09-02 18:17:39.000 245 33492.58 536.91 2281.03 30.18 2014-09-02 18:17:40.000 245 33492.60 536.91 2280.99 30.18 2014-09-02 18:17:41.000 245 33492.67 536.95 2281.08 30.18 2014-09-02 18:17:42.000 245 33492.58 536.92 2280.96 30.18 2014-09-02 18:17:43.000 245 33492.51 536.94 2280.99 30.18 2014-09-02 18:17:44.000 245 33492.58 536.94 2281.08 30.18 2014-09-02 18:17:45.000 245 33492.60 536.93 2280.91 30.18 2014-09-02 18:17:46.000 245 33492.54 536.93 2280.86 30.18 2014-09-02 18:17:47.000 245 33492.55 536.91 2280.97 30.18 2014-09-02 18:17:48.000 245 33492.61 536.92 2281.02 30.18 2014-09-02 18:17:49.000 245 33492.61 536.93 2281.01 30.18 2014-09-02 18:17:50.000 245 33492.67 536.91 2281.04 30.18 2014-09-02 18:17:51.000 245 33492.57 536.93 2281.08 30.18 2014-09-02 18:17:52.000 245 33492.61 536.94 2281.10 30.18 2014-09-02 18:17:53.000 245 33492.65 536.91 2281.05 30.18 2014-09-02 18:17:54.000 245 33492.59 536.88 2281.05 30.18 2014-09-02 18:17:55.000 245 33492.71 536.91 2281.02 30.18 2014-09-02 18:17:56.000 245 33492.62 536.93 2280.99 30.18 2014-09-02 18:17:57.000 245 33492.65 536.92 2281.04 30.18 2014-09-02 18:17:58.000 245 33492.63 536.88 2281.05 30.18 2014-09-02 18:17:59.000 245 33492.65 536.88 2281.02 30.18 2014-09-02 18:18:00.000 245 33492.67 536.93 2281.02 30.18 2014-09-02 18:18:01.000 245 33492.60 536.89 2281.05 30.18 2014-09-02 18:18:02.000 245 33492.70 536.92 2280.93 30.18 2014-09-02 18:18:03.000 245 33492.65 536.88 2281.00 30.18 2014-09-02 18:18:04.000 245 33492.67 536.87 2281.05 30.18 2014-09-02 18:18:05.000 245 33492.66 536.93 2281.02 30.18 2014-09-02 18:18:06.000 245 33492.64 536.89 2281.05 30.18 2014-09-02 18:18:07.000 245 33492.68 536.87 2280.96 30.18 2014-09-02 18:18:08.000 245 33492.77 536.85 2280.95 30.18 2014-09-02 18:18:09.000 245 33492.69 536.92 2280.88 30.18 2014-09-02 18:18:10.000 245 33492.65 536.92 2280.93 30.18 2014-09-02 18:18:11.000 245 33492.72 536.87 2281.01 30.18 2014-09-02 18:18:12.000 245 33492.65 536.88 2281.02 30.18 2014-09-02 18:18:12.000 245 33492.77 536.83 2281.00 30.18 2014-09-02 18:18:14.000 245 33492.55 536.89 2280.93 30.18 2014-09-02 18:18:15.000 245 33492.69 536.85 2280.95 30.18 2014-09-02 18:18:16.000 245 33492.71 536.85 2280.95 30.18 2014-09-02 18:18:17.000 245 33492.69 536.89 2281.04 30.18 2014-09-02 18:18:18.000 245 33492.72 536.90 2280.97 30.18 2014-09-02 18:18:19.000 245 33492.74 536.89 2280.96 30.18 2014-09-02 18:18:20.000 245 33492.65 536.89 2280.93 30.18 2014-09-02 18:18:21.000 245 33492.67 536.89 2280.95 30.18 2014-09-02 18:18:22.000 245 33492.64 536.83 2280.90 30.18 2014-09-02 18:18:23.000 245 33492.76 536.86 2280.99 30.18 2014-09-02 18:18:24.000 245 33492.74 536.87 2280.97 30.18 2014-09-02 18:18:25.000 245 33492.62 536.86 2280.98 30.18 2014-09-02 18:18:25.000 245 33492.60 536.84 2280.97 30.18 2014-09-02 18:18:27.000 245 33492.67 536.86 2280.97 30.18 2014-09-02 18:18:28.000 245 33492.70 536.81 2281.03 30.18 2014-09-02 18:18:29.000 245 33492.70 536.81 2280.97 30.18 2014-09-02 18:18:30.000 245 33492.70 536.81 2281.05 30.18 2014-09-02 18:18:31.000 245 33492.61 536.86 2281.02 30.18 2014-09-02 18:18:32.000 245 33492.64 536.84 2280.99 30.18 2014-09-02 18:18:33.000 245 33492.70 536.85 2281.03 30.18 2014-09-02 18:18:34.000 245 33492.60 536.85 2280.99 30.18 2014-09-02 18:18:35.000 245 33492.68 536.84 2281.05 30.18 2014-09-02 18:18:36.000 245 33492.67 536.84 2281.04 30.18 2014-09-02 18:18:37.000 245 33492.71 536.84 2281.03 30.18 2014-09-02 18:18:38.000 245 33492.67 536.87 2280.96 30.18 2014-09-02 18:18:39.000 245 33492.79 536.83 2280.97 30.18 2014-09-02 18:18:40.000 245 33492.64 536.82 2280.98 30.18 2014-09-02 18:18:41.000 245 33492.65 536.80 2281.04 30.18 2014-09-02 18:18:42.000 245 33492.65 536.83 2280.97 30.18 2014-09-02 18:18:43.000 245 33492.66 536.87 2280.99 30.18 2014-09-02 18:18:44.000 245 33492.57 536.82 2281.05 30.18 2014-09-02 18:18:45.000 245 33492.62 536.86 2280.89 30.18 2014-09-02 18:18:46.000 245 33492.67 536.85 2280.97 30.18 2014-09-02 18:18:47.000 245 33492.67 536.82 2281.05 30.18 2014-09-02 18:18:48.000 245 33492.71 536.81 2280.97 30.18 2014-09-02 18:18:49.000 245 33492.73 536.85 2280.95 30.18 2014-09-02 18:18:50.000 245 33492.60 536.83 2281.02 30.18 2014-09-02 18:18:51.000 245 33492.72 536.84 2281.07 30.18 2014-09-02 18:18:52.000 245 33492.62 536.86 2281.05 30.18 2014-09-02 18:18:53.000 245 33492.62 536.82 2281.11 30.18 2014-09-02 18:18:54.000 245 33492.70 536.88 2281.05 30.18 2014-09-02 18:18:55.000 245 33492.77 536.80 2281.00 30.18 2014-09-02 18:18:56.000 245 33492.76 536.78 2281.08 30.18 2014-09-02 18:18:57.000 245 33492.68 536.79 2280.99 30.18 2014-09-02 18:18:58.000 245 33492.71 536.81 2281.02 30.18 2014-09-02 18:18:59.000 245 33492.70 536.80 2281.03 30.18 2014-09-02 18:19:00.000 245 33492.73 536.82 2280.97 30.18 2014-09-02 18:19:01.000 245 33492.69 536.79 2280.92 30.18 2014-09-02 18:19:02.000 245 33492.66 536.78 2280.98 30.18 2014-09-02 18:19:03.000 245 33492.77 536.76 2281.02 30.18 2014-09-02 18:19:04.000 245 33492.60 536.77 2281.01 30.18 2014-09-02 18:19:05.000 245 33492.60 536.77 2281.04 30.18 2014-09-02 18:19:06.000 245 33492.71 536.77 2280.90 30.18 2014-09-02 18:19:06.000 245 33492.66 536.79 2281.08 30.18 2014-09-02 18:19:08.000 245 33492.70 536.78 2281.03 30.18 2014-09-02 18:19:09.000 245 33492.67 536.72 2280.95 30.18 2014-09-02 18:19:10.000 245 33492.67 536.78 2281.01 30.18 2014-09-02 18:19:11.000 245 33492.65 536.77 2280.98 30.18 2014-09-02 18:19:12.000 245 33492.64 536.78 2281.11 30.18 2014-09-02 18:19:13.000 245 33492.60 536.76 2281.06 30.18 2014-09-02 18:19:14.000 245 33492.68 536.75 2280.97 30.18 2014-09-02 18:19:15.000 245 33492.57 536.80 2281.05 30.18 2014-09-02 18:19:16.000 245 33492.75 536.80 2281.05 30.18 2014-09-02 18:19:17.000 245 33492.63 536.77 2280.99 30.18 2014-09-02 18:19:18.000 245 33492.58 536.78 2280.99 30.18 2014-09-02 18:19:19.000 245 33492.68 536.79 2280.99 30.18 2014-09-02 18:19:19.000 245 33492.62 536.77 2281.08 30.18 2014-09-02 18:19:21.000 245 33492.65 536.79 2281.10 30.18 2014-09-02 18:19:22.000 245 33492.64 536.79 2281.05 30.18 2014-09-02 18:19:23.000 245 33492.55 536.76 2281.05 30.18 2014-09-02 18:19:24.000 245 33492.57 536.77 2281.05 30.18 2014-09-02 18:19:25.000 245 33492.64 536.78 2281.04 30.18 2014-09-02 18:19:26.000 245 33492.64 536.75 2281.14 30.18 2014-09-02 18:19:27.000 245 33492.64 536.73 2281.03 30.18 2014-09-02 18:19:28.000 245 33492.73 536.75 2281.13 30.18 2014-09-02 18:19:29.000 245 33492.67 536.72 2281.05 30.18 2014-09-02 18:19:30.000 245 33492.67 536.75 2281.09 30.18 2014-09-02 18:19:31.000 245 33492.67 536.75 2281.07 30.18 2014-09-02 18:19:32.000 245 33492.67 536.75 2281.11 30.18 2014-09-02 18:19:33.000 245 33492.65 536.73 2281.05 30.18 2014-09-02 18:19:34.000 245 33492.64 536.76 2280.99 30.18 2014-09-02 18:19:35.000 245 33492.65 536.75 2281.02 30.18 2014-09-02 18:19:36.000 245 33492.60 536.77 2281.14 30.18 2014-09-02 18:19:37.000 245 33492.73 536.74 2281.01 30.18 2014-09-02 18:19:38.000 245 33492.70 536.73 2281.01 30.18 2014-09-02 18:19:39.000 245 33492.68 536.71 2281.08 30.18 2014-09-02 18:19:40.000 245 33492.73 536.76 2281.05 30.18 2014-09-02 18:19:41.000 245 33492.71 536.73 2281.01 30.18 2014-09-02 18:19:42.000 245 33492.70 536.68 2281.07 30.18 2014-09-02 18:19:43.000 245 33492.68 536.72 2281.03 30.18 2014-09-02 18:19:44.000 245 33492.75 536.72 2281.12 30.18 2014-09-02 18:19:45.000 245 33492.80 536.69 2280.97 30.18 2014-09-02 18:19:46.000 245 33492.71 536.73 2281.05 30.18 2014-09-02 18:19:47.000 245 33492.71 536.72 2281.00 30.18 2014-09-02 18:19:48.000 245 33492.73 536.69 2280.99 30.18 2014-09-02 18:19:49.000 245 33492.66 536.69 2281.08 30.18 2014-09-02 18:19:50.000 245 33492.78 536.72 2281.11 30.18 2014-09-02 18:19:51.000 245 33492.71 536.70 2281.03 30.18 2014-09-02 18:19:52.000 245 33492.70 536.62 2281.01 30.18 2014-09-02 18:19:53.000 245 33492.68 536.61 2280.99 30.18 2014-09-02 18:19:54.000 245 33492.79 536.68 2281.08 30.18 2014-09-02 18:19:55.000 245 33492.78 536.67 2281.07 30.18 2014-09-02 18:19:56.000 245 33492.79 536.66 2281.08 30.18 2014-09-02 18:19:57.000 245 33492.71 536.67 2281.01 30.18 2014-09-02 18:19:58.000 245 33492.80 536.67 2281.12 30.18 2014-09-02 18:19:59.000 245 33492.74 536.67 2281.09 30.18 2014-09-02 18:20:00.000 245 33492.66 536.72 2281.02 30.18 2014-09-02 18:20:00.000 245 33492.75 536.67 2281.06 30.18 2014-09-02 18:20:02.000 245 33492.76 536.68 2281.06 30.18 2014-09-02 18:20:03.000 245 33492.69 536.66 2281.07 30.18 2014-09-02 18:20:04.000 245 33492.82 536.70 2281.03 30.18 2014-09-02 18:20:05.000 245 33492.74 536.67 2280.96 30.18 2014-09-02 18:20:06.000 245 33492.80 536.65 2281.08 30.18 2014-09-02 18:20:07.000 245 33492.86 536.65 2281.05 30.18 2014-09-02 18:20:08.000 245 33492.82 536.68 2281.13 30.18 2014-09-02 18:20:09.000 245 33492.72 536.65 2280.93 30.18 2014-09-02 18:20:10.000 245 33492.83 536.63 2281.07 30.18 2014-09-02 18:20:11.000 245 33492.78 536.65 2281.09 30.18 2014-09-02 18:20:12.000 245 33492.85 536.67 2281.03 30.18 2014-09-02 18:20:13.000 245 33492.82 536.64 2281.06 30.18 2014-09-02 18:20:13.000 245 33492.80 536.61 2281.05 30.18 2014-09-02 18:20:15.000 245 33492.80 536.62 2281.06 30.18 2014-09-02 18:20:16.000 245 33492.74 536.62 2281.05 30.18 2014-09-02 18:20:17.000 245 33492.76 536.60 2281.04 30.18 2014-09-02 18:20:18.000 245 33492.83 536.62 2281.08 30.18 2014-09-02 18:20:19.000 245 33492.89 536.63 2281.01 30.18 2014-09-02 18:20:20.000 245 33492.84 536.61 2280.99 30.18 2014-09-02 18:20:21.000 245 33492.79 536.65 2281.04 30.18 2014-09-02 18:20:22.000 245 33492.93 536.58 2281.08 30.18 2014-09-02 18:20:23.000 245 33492.85 536.56 2281.09 30.18 2014-09-02 18:20:24.000 245 33492.88 536.63 2281.07 30.18 2014-09-02 18:20:25.000 245 33492.91 536.66 2281.02 30.18 2014-09-02 18:20:26.000 245 33492.94 536.64 2281.02 30.18 2014-09-02 18:20:27.000 245 33492.79 536.58 2281.09 30.18 2014-09-02 18:20:28.000 245 33492.98 536.59 2281.02 30.18 2014-09-02 18:20:29.000 245 33492.88 536.62 2280.98 30.18 2014-09-02 18:20:30.000 245 33492.89 536.58 2281.02 30.18 2014-09-02 18:20:31.000 245 33492.88 536.56 2281.05 30.18 2014-09-02 18:20:32.000 245 33492.88 536.57 2281.02 30.18 2014-09-02 18:20:33.000 245 33492.85 536.56 2281.07 30.18 2014-09-02 18:20:34.000 245 33492.89 536.63 2281.01 30.18 2014-09-02 18:20:35.000 245 33492.85 536.58 2280.99 30.18 2014-09-02 18:20:36.000 245 33492.87 536.60 2281.04 30.18 2014-09-02 18:20:37.000 245 33492.86 536.58 2281.01 30.18 2014-09-02 18:20:38.000 245 33492.82 536.65 2281.07 30.18 2014-09-02 18:20:39.000 245 33492.88 536.61 2281.11 30.18 2014-09-02 18:20:40.000 245 33492.94 536.61 2281.07 30.18 2014-09-02 18:20:41.000 245 33492.89 536.60 2281.03 30.18 2014-09-02 18:20:42.000 245 33492.85 536.60 2281.02 30.18 2014-09-02 18:20:43.000 245 33492.88 536.58 2281.02 30.18 2014-09-02 18:20:44.000 245 33492.87 536.58 2281.01 30.18 2014-09-02 18:20:45.000 245 33492.90 536.62 2281.07 30.18 2014-09-02 18:20:46.000 245 33492.90 536.58 2281.01 30.18 2014-09-02 18:20:47.000 245 33492.89 536.55 2281.03 30.18 2014-09-02 18:20:48.000 245 33492.90 536.57 2281.08 30.18 2014-09-02 18:20:49.000 245 33492.98 536.53 2281.07 30.18 2014-09-02 18:20:50.000 245 33492.85 536.56 2281.02 30.18 2014-09-02 18:20:51.000 245 33492.94 536.58 2280.97 30.18 2014-09-02 18:20:52.000 245 33492.97 536.52 2280.97 30.18 2014-09-02 18:20:53.000 245 33492.86 536.51 2281.07 30.18 2014-09-02 18:20:54.000 245 33492.84 536.57 2281.07 30.18 2014-09-02 18:20:54.000 245 33492.93 536.57 2281.01 30.18 2014-09-02 18:20:56.000 245 33492.88 536.55 2280.95 30.18 2014-09-02 18:20:57.000 245 33492.81 536.52 2281.05 30.18 2014-09-02 18:20:58.000 245 33492.87 536.60 2281.04 30.18 2014-09-02 18:20:59.000 245 33492.89 536.59 2281.07 30.18 2014-09-02 18:21:00.000 245 33492.89 536.58 2281.02 30.18 2014-09-02 18:21:01.000 245 33492.87 536.60 2281.01 30.18 2014-09-02 18:21:02.000 245 33492.91 536.62 2281.05 30.18 2014-09-02 18:21:03.000 245 33492.87 536.57 2281.05 30.18 2014-09-02 18:21:04.000 245 33492.88 536.60 2281.10 30.18 2014-09-02 18:21:05.000 245 33492.90 536.60 2281.08 30.18 2014-09-02 18:21:06.000 245 33492.93 536.57 2281.11 30.18 2014-09-02 18:21:07.000 245 33492.98 536.59 2281.04 30.18 2014-09-02 18:21:07.000 245 33492.86 536.55 2281.06 30.18 2014-09-02 18:21:09.000 245 33492.99 536.56 2281.04 30.18 2014-09-02 18:21:10.000 245 33492.92 536.58 2281.08 30.18 2014-09-02 18:21:11.000 245 33492.94 536.55 2281.06 30.18 2014-09-02 18:21:12.000 245 33492.91 536.56 2281.05 30.18 2014-09-02 18:21:13.000 245 33492.93 536.54 2281.12 30.18 2014-09-02 18:21:14.000 245 33492.92 536.54 2281.13 30.18 2014-09-02 18:21:15.000 245 33492.93 536.54 2281.08 30.18 2014-09-02 18:21:16.000 245 33492.93 536.55 2281.05 30.18 2014-09-02 18:21:17.000 245 33492.93 536.55 2281.05 30.18 2014-09-02 18:21:18.000 245 33492.92 536.57 2281.05 30.18 2014-09-02 18:21:19.000 245 33492.94 536.54 2281.05 30.18 2014-09-02 18:21:20.000 245 33492.93 536.58 2281.16 30.18 2014-09-02 18:21:21.000 245 33492.95 536.55 2281.10 30.18 2014-09-02 18:21:22.000 245 33492.96 536.54 2281.10 30.18 2014-09-02 18:21:23.000 245 33492.91 536.52 2281.17 30.18 2014-09-02 18:21:24.000 245 33492.96 536.53 2281.12 30.18 2014-09-02 18:21:25.000 245 33493.00 536.51 2281.15 30.18 2014-09-02 18:21:26.000 245 33492.98 536.50 2281.01 30.18 2014-09-02 18:21:27.000 245 33493.01 536.53 2281.11 30.18 2014-09-02 18:21:28.000 245 33492.95 536.47 2281.12 30.18 2014-09-02 18:21:29.000 245 33492.92 536.47 2281.10 30.18 2014-09-02 18:21:30.000 245 33493.01 536.51 2281.07 30.18 2014-09-02 18:21:31.000 245 33493.07 536.55 2281.09 30.18 2014-09-02 18:21:32.000 245 33492.94 536.52 2281.12 30.18 2014-09-02 18:21:33.000 245 33493.08 536.48 2281.09 30.18 2014-09-02 18:21:34.000 245 33493.00 536.54 2281.05 30.18 2014-09-02 18:21:35.000 245 33493.00 536.53 2281.08 30.18 2014-09-02 18:21:36.000 245 33493.02 536.52 2281.05 30.18 2014-09-02 18:21:37.000 245 33493.10 536.48 2281.09 30.18 2014-09-02 18:21:38.000 245 33492.99 536.52 2281.03 30.18 2014-09-02 18:21:39.000 245 33492.96 536.51 2281.14 30.18 2014-09-02 18:21:40.000 245 33493.02 536.52 2281.00 30.18 2014-09-02 18:21:41.000 245 33492.96 536.51 2281.02 30.18 2014-09-02 18:21:42.000 245 33493.01 536.51 2281.02 30.18 2014-09-02 18:21:43.000 245 33493.00 536.48 2281.05 30.18 2014-09-02 18:21:44.000 245 33493.07 536.52 2281.18 30.18 2014-09-02 18:21:45.000 245 33493.02 536.51 2281.08 30.18 2014-09-02 18:21:46.000 245 33492.97 536.48 2281.10 30.18 2014-09-02 18:21:47.000 245 33493.00 536.47 2281.11 30.18 2014-09-02 18:21:48.000 245 33492.96 536.49 2281.09 30.18 2014-09-02 18:21:48.000 245 33493.05 536.45 2281.09 30.18 2014-09-02 18:21:50.000 245 33493.12 536.47 2281.13 30.18 2014-09-02 18:21:51.000 245 33493.10 536.44 2281.00 30.18 2014-09-02 18:21:52.000 245 33493.02 536.45 2281.12 30.18 2014-09-02 18:21:53.000 245 33493.08 536.40 2281.07 30.18 2014-09-02 18:21:54.000 245 33493.08 536.48 2281.03 30.18 2014-09-02 18:21:55.000 245 33493.00 536.45 2281.08 30.18 2014-09-02 18:21:56.000 245 33493.08 536.43 2281.07 30.18 2014-09-02 18:21:57.000 245 33492.97 536.46 2281.16 30.18 2014-09-02 18:21:58.000 245 33493.01 536.44 2281.13 30.18 2014-09-02 18:21:59.000 245 33493.00 536.46 2281.18 30.18 2014-09-02 18:22:00.000 245 33493.08 536.42 2281.06 30.18 2014-09-02 18:22:01.000 245 33493.05 536.45 2281.05 30.18 2014-09-02 18:22:01.000 245 33493.11 536.43 2281.04 30.18 2014-09-02 18:22:03.000 245 33493.04 536.50 2281.03 30.18 2014-09-02 18:22:04.000 245 33492.96 536.45 2281.01 30.18 2014-09-02 18:22:05.000 245 33493.01 536.48 2281.07 30.18 2014-09-02 18:22:06.000 245 33492.98 536.51 2281.08 30.18 2014-09-02 18:22:07.000 245 33493.03 536.49 2281.17 30.18 2014-09-02 18:22:08.000 245 33493.03 536.51 2281.11 30.18 2014-09-02 18:22:09.000 245 33492.95 536.51 2281.09 30.18 2014-09-02 18:22:10.000 245 33493.01 536.47 2281.12 30.18 2014-09-02 18:22:11.000 245 33493.04 536.44 2281.12 30.18 2014-09-02 18:22:12.000 245 33492.99 536.47 2281.09 30.18 2014-09-02 18:22:13.000 245 33493.04 536.44 2281.11 30.18 2014-09-02 18:22:14.000 245 33492.99 536.49 2281.17 30.18 2014-09-02 18:22:15.000 245 33493.06 536.47 2281.12 30.18 2014-09-02 18:22:16.000 245 33492.93 536.50 2281.05 30.18 2014-09-02 18:22:17.000 245 33492.96 536.46 2281.09 30.18 2014-09-02 18:22:18.000 245 33492.93 536.41 2281.09 30.18 2014-09-02 18:22:19.000 245 33493.01 536.43 2281.11 30.18 2014-09-02 18:22:20.000 245 33493.01 536.45 2281.15 30.18 2014-09-02 18:22:21.000 245 33492.98 536.43 2281.17 30.18 2014-09-02 18:22:22.000 245 33493.04 536.45 2281.12 30.18 2014-09-02 18:22:23.000 245 33493.00 536.44 2281.10 30.18 2014-09-02 18:22:24.000 245 33492.94 536.46 2281.11 30.18 2014-09-02 18:22:25.000 245 33492.99 536.44 2281.08 30.18 2014-09-02 18:22:26.000 245 33492.85 536.45 2281.18 30.18 2014-09-02 18:22:27.000 245 33493.07 536.41 2281.14 30.18 2014-09-02 18:22:28.000 245 33493.05 536.47 2281.08 30.18 2014-09-02 18:22:29.000 245 33492.97 536.45 2281.07 30.18 2014-09-02 18:22:30.000 245 33492.98 536.45 2281.05 30.18 2014-09-02 18:22:31.000 245 33493.04 536.47 2281.15 30.18 2014-09-02 18:22:32.000 245 33493.03 536.43 2281.02 30.18 2014-09-02 18:22:33.000 245 33493.02 536.46 2281.10 30.18 2014-09-02 18:22:34.000 245 33493.04 536.44 2281.21 30.18 2014-09-02 18:22:35.000 245 33492.94 536.39 2281.18 30.18 2014-09-02 18:22:36.000 245 33493.00 536.43 2281.19 30.18 2014-09-02 18:22:37.000 245 33492.98 536.45 2281.14 30.18 2014-09-02 18:22:38.000 245 33493.03 536.41 2281.07 30.18 2014-09-02 18:22:39.000 245 33493.11 536.42 2281.11 30.18 2014-09-02 18:22:40.000 245 33493.01 536.44 2281.21 30.18 2014-09-02 18:22:41.000 245 33492.94 536.42 2281.08 30.18 2014-09-02 18:22:42.000 245 33493.07 536.42 2281.15 30.18 2014-09-02 18:22:42.000 245 33493.08 536.43 2281.11 30.18 2014-09-02 18:22:44.000 245 33493.04 536.45 2281.11 30.18 2014-09-02 18:22:45.000 245 33493.04 536.43 2281.16 30.18 2014-09-02 18:22:46.000 245 33492.98 536.45 2281.17 30.18 2014-09-02 18:22:47.000 245 33493.00 536.42 2281.23 30.18 2014-09-02 18:22:48.000 245 33493.11 536.40 2281.16 30.18 2014-09-02 18:22:49.000 245 33493.08 536.43 2281.09 30.18 2014-09-02 18:22:50.000 245 33493.07 536.37 2281.16 30.18 2014-09-02 18:22:51.000 245 33493.01 536.39 2281.19 30.18 2014-09-02 18:22:52.000 245 33492.99 536.45 2281.14 30.18 2014-09-02 18:22:53.000 245 33493.04 536.43 2281.10 30.18 2014-09-02 18:22:54.000 245 33493.08 536.40 2281.19 30.18 2014-09-02 18:22:55.000 245 33493.08 536.38 2281.20 30.18 2014-09-02 18:22:55.000 245 33493.10 536.37 2281.13 30.18 2014-09-02 18:22:57.000 245 33493.11 536.36 2281.18 30.18 2014-09-02 18:22:58.000 245 33493.10 536.39 2281.15 30.18 2014-09-02 18:22:59.000 245 33493.10 536.36 2281.22 30.18 2014-09-02 18:23:00.000 245 33493.08 536.36 2281.14 30.18 2014-09-02 18:23:01.000 245 33493.11 536.41 2281.18 30.18 2014-09-02 18:23:02.000 245 33493.13 536.37 2281.20 30.18 2014-09-02 18:23:03.000 245 33493.08 536.38 2281.18 30.18 2014-09-02 18:23:04.000 245 33493.05 536.41 2281.14 30.18 2014-09-02 18:23:05.000 245 33493.08 536.39 2281.23 30.18 2014-09-02 18:23:06.000 245 33493.14 536.34 2281.26 30.18 2014-09-02 18:23:07.000 245 33493.18 536.40 2281.17 30.18 2014-09-02 18:23:08.000 245 33493.14 536.41 2281.21 30.18 2014-09-02 18:23:09.000 245 33493.04 536.37 2281.19 30.18 2014-09-02 18:23:10.000 245 33493.13 536.33 2281.24 30.18 2014-09-02 18:23:11.000 245 33493.13 536.33 2281.17 30.18 2014-09-02 18:23:12.000 245 33493.16 536.31 2281.13 30.18 2014-09-02 18:23:13.000 245 33493.13 536.33 2281.16 30.18 2014-09-02 18:23:14.000 245 33493.05 536.32 2281.21 30.18 2014-09-02 18:23:15.000 245 33493.09 536.34 2281.18 30.18 2014-09-02 18:23:16.000 245 33493.08 536.35 2281.17 30.18 2014-09-02 18:23:17.000 245 33493.16 536.34 2281.18 30.18 2014-09-02 18:23:18.000 245 33493.19 536.37 2281.21 30.18 2014-09-02 18:23:19.000 245 33493.11 536.35 2281.18 30.18 2014-09-02 18:23:20.000 245 33493.21 536.38 2281.15 30.18 2014-09-02 18:23:21.000 245 33493.10 536.35 2281.13 30.18 2014-09-02 18:23:22.000 245 33493.14 536.39 2281.18 30.18 2014-09-02 18:23:23.000 245 33493.08 536.36 2281.21 30.18 2014-09-02 18:23:24.000 245 33493.09 536.38 2281.20 30.18 2014-09-02 18:23:25.000 245 33493.00 536.34 2281.19 30.18 2014-09-02 18:23:26.000 245 33493.02 536.33 2281.19 30.18 2014-09-02 18:23:27.000 245 33493.23 536.36 2281.15 30.18 2014-09-02 18:23:28.000 245 33493.07 536.34 2281.24 30.18 2014-09-02 18:23:29.000 245 33493.02 536.32 2281.20 30.18 2014-09-02 18:23:30.000 245 33493.12 536.35 2281.21 30.18 2014-09-02 18:23:31.000 245 33493.11 536.32 2281.13 30.18 2014-09-02 18:23:32.000 245 33493.13 536.33 2281.24 30.18 2014-09-02 18:23:33.000 245 33493.14 536.31 2281.22 30.18 2014-09-02 18:23:34.000 245 33493.05 536.29 2281.15 30.18 2014-09-02 18:23:35.000 245 33493.10 536.28 2281.22 30.18 2014-09-02 18:23:36.000 245 33493.07 536.35 2281.14 30.18 2014-09-02 18:23:36.000 245 33493.03 536.34 2281.18 30.18 2014-09-02 18:23:38.000 245 33493.04 536.32 2281.21 30.18 2014-09-02 18:23:39.000 245 33493.14 536.32 2281.20 30.18 2014-09-02 18:23:40.000 245 33493.06 536.36 2281.22 30.18 2014-09-02 18:23:41.000 245 33493.05 536.34 2281.20 30.18 2014-09-02 18:23:42.000 245 33493.07 536.33 2281.21 30.18 2014-09-02 18:23:43.000 245 33493.10 536.33 2281.17 30.18 2014-09-02 18:23:44.000 245 33493.04 536.35 2281.23 30.18 2014-09-02 18:23:45.000 245 33493.16 536.31 2281.14 30.18 2014-09-02 18:23:46.000 245 33493.20 536.33 2281.27 30.18 2014-09-02 18:23:47.000 245 33493.06 536.30 2281.25 30.18 2014-09-02 18:23:48.000 245 33493.08 536.28 2281.21 30.18 2014-09-02 18:23:49.000 245 33493.04 536.31 2281.25 30.18 2014-09-02 18:23:49.000 245 33493.06 536.25 2281.21 30.18 2014-09-02 18:23:51.000 245 33493.10 536.28 2281.30 30.18 2014-09-02 18:23:52.000 245 33493.11 536.28 2281.15 30.18 2014-09-02 18:23:53.000 245 33493.11 536.26 2281.26 30.18 2014-09-02 18:23:54.000 245 33493.19 536.29 2281.19 30.18 2014-09-02 18:23:55.000 245 33493.08 536.25 2281.21 30.18 2014-09-02 18:23:56.000 245 33493.13 536.26 2281.28 30.18 2014-09-02 18:23:57.000 245 33493.14 536.27 2281.18 30.18 2014-09-02 18:23:58.000 245 33493.12 536.26 2281.24 30.18 2014-09-02 18:23:59.000 245 33493.08 536.24 2281.24 30.18 2014-09-02 18:24:00.000 245 33493.13 536.27 2281.24 30.18 2014-09-02 18:24:01.000 245 33493.07 536.22 2281.32 30.18 2014-09-02 18:24:02.000 245 33493.14 536.27 2281.22 30.18 2014-09-02 18:24:03.000 245 33493.05 536.29 2281.23 30.18 2014-09-02 18:24:04.000 245 33493.10 536.25 2281.26 30.18 2014-09-02 18:24:05.000 245 33493.01 536.27 2281.32 30.18 2014-09-02 18:24:06.000 245 33493.06 536.23 2281.31 30.18 2014-09-02 18:24:07.000 245 33493.05 536.31 2281.25 30.18 2014-09-02 18:24:08.000 245 33493.01 536.26 2281.17 30.18 2014-09-02 18:24:09.000 245 33493.18 536.25 2281.26 30.18 2014-09-02 18:24:10.000 245 33493.04 536.25 2281.18 30.18 2014-09-02 18:24:11.000 245 33493.04 536.27 2281.22 30.18 2014-09-02 18:24:12.000 245 33493.13 536.28 2281.28 30.18 2014-09-02 18:24:13.000 245 33493.10 536.25 2281.26 30.18 2014-09-02 18:24:14.000 245 33493.01 536.27 2281.28 30.18 2014-09-02 18:24:15.000 245 33493.04 536.27 2281.19 30.18 2014-09-02 18:24:16.000 245 33493.08 536.23 2281.25 30.18 2014-09-02 18:24:17.000 245 33493.01 536.25 2281.26 30.18 2014-09-02 18:24:18.000 245 33493.02 536.26 2281.17 30.18 2014-09-02 18:24:19.000 245 33493.05 536.26 2281.32 30.18 2014-09-02 18:24:20.000 245 33493.03 536.21 2281.25 30.18 2014-09-02 18:24:21.000 245 33493.08 536.25 2281.28 30.18 2014-09-02 18:24:22.000 245 33493.08 536.26 2281.28 30.18 2014-09-02 18:24:23.000 245 33493.05 536.23 2281.30 30.18 2014-09-02 18:24:24.000 245 33493.05 536.19 2281.32 30.18 2014-09-02 18:24:25.000 245 33493.07 536.29 2281.27 30.18 2014-09-02 18:24:26.000 245 33493.10 536.30 2281.22 30.18 2014-09-02 18:24:27.000 245 33493.13 536.24 2281.26 30.18 2014-09-02 18:24:28.000 245 33493.04 536.26 2281.24 30.18 2014-09-02 18:24:29.000 245 33493.05 536.23 2281.25 30.18 2014-09-02 18:24:30.000 245 33493.00 536.25 2281.28 30.18 2014-09-02 18:24:30.000 245 33493.11 536.20 2281.34 30.18 2014-09-02 18:24:32.000 245 33493.10 536.27 2281.29 30.18 2014-09-02 18:24:33.000 245 33492.98 536.27 2281.26 30.18 2014-09-02 18:24:34.000 245 33493.11 536.24 2281.29 30.18 2014-09-02 18:24:35.000 245 33493.04 536.24 2281.30 30.18 2014-09-02 18:24:36.000 245 33493.09 536.22 2281.38 30.18 2014-09-02 18:24:37.000 245 33493.01 536.22 2281.30 30.18 2014-09-02 18:24:38.000 245 33493.05 536.23 2281.30 30.18 2014-09-02 18:24:39.000 245 33493.07 536.20 2281.22 30.18 2014-09-02 18:24:40.000 245 33493.03 536.21 2281.28 30.18 2014-09-02 18:24:41.000 245 33492.99 536.20 2281.31 30.18 2014-09-02 18:24:42.000 245 33492.96 536.27 2281.30 30.18 2014-09-02 18:24:43.000 245 33493.06 536.26 2281.33 30.18 2014-09-02 18:24:43.000 245 33493.05 536.23 2281.37 30.18 2014-09-02 18:24:45.000 245 33493.07 536.22 2281.42 30.18 2014-09-02 18:24:46.000 245 33492.97 536.24 2281.31 30.18 2014-09-02 18:24:47.000 245 33492.97 536.21 2281.26 30.18 2014-09-02 18:24:48.000 245 33493.00 536.22 2281.29 30.18 2014-09-02 18:24:49.000 245 33492.92 536.22 2281.28 30.18 2014-09-02 18:24:50.000 245 33492.99 536.25 2281.28 30.18 2014-09-02 18:24:51.000 245 33493.02 536.25 2281.27 30.18 2014-09-02 18:24:52.000 245 33493.07 536.18 2281.34 30.18 2014-09-02 18:24:53.000 245 33492.98 536.18 2281.34 30.18 2014-09-02 18:24:54.000 245 33492.89 536.24 2281.22 30.18 2014-09-02 18:24:55.000 245 33492.99 536.22 2281.38 30.18 2014-09-02 18:24:56.000 245 33493.02 536.22 2281.35 30.18 2014-09-02 18:24:57.000 245 33492.99 536.20 2281.32 30.18 2014-09-02 18:24:58.000 245 33493.04 536.22 2281.36 30.18 2014-09-02 18:24:59.000 245 33492.99 536.19 2281.40 30.18 2014-09-02 18:25:00.000 245 33493.04 536.19 2281.35 30.18 2014-09-02 18:25:01.000 245 33492.94 536.19 2281.30 30.18 2014-09-02 18:25:02.000 245 33492.89 536.21 2281.25 30.18 2014-09-02 18:25:03.000 245 33493.07 536.16 2281.34 30.18 2014-09-02 18:25:04.000 245 33492.97 536.16 2281.37 30.18 2014-09-02 18:25:05.000 245 33492.98 536.14 2281.30 30.18 2014-09-02 18:25:06.000 245 33493.05 536.20 2281.30 30.18 2014-09-02 18:25:07.000 245 33492.96 536.18 2281.38 30.18 2014-09-02 18:25:08.000 245 33492.83 536.22 2281.28 30.18 2014-09-02 18:25:09.000 245 33492.98 536.18 2281.36 30.18 2014-09-02 18:25:10.000 245 33492.95 536.16 2281.32 30.18 2014-09-02 18:25:11.000 245 33493.01 536.17 2281.35 30.18 2014-09-02 18:25:12.000 245 33493.01 536.17 2281.35 30.18 2014-09-02 18:25:13.000 245 33493.04 536.16 2281.32 30.18 2014-09-02 18:25:14.000 245 33492.98 536.18 2281.39 30.18 2014-09-02 18:25:15.000 245 33493.00 536.20 2281.42 30.18 2014-09-02 18:25:16.000 245 33492.93 536.17 2281.38 30.18 2014-09-02 18:25:17.000 245 33492.93 536.14 2281.36 30.18 2014-09-02 18:25:18.000 245 33492.96 536.18 2281.31 30.18 2014-09-02 18:25:19.000 245 33492.99 536.17 2281.39 30.18 2014-09-02 18:25:20.000 245 33492.98 536.20 2281.32 30.18 2014-09-02 18:25:21.000 245 33493.00 536.16 2281.34 30.18 2014-09-02 18:25:22.000 245 33492.95 536.19 2281.42 30.18 2014-09-02 18:25:23.000 245 33492.97 536.16 2281.45 30.18 2014-09-02 18:25:24.000 245 33492.94 536.21 2281.36 30.18 2014-09-02 18:25:24.000 245 33492.96 536.18 2281.38 30.18 2014-09-02 18:25:26.000 245 33492.96 536.15 2281.41 30.18 2014-09-02 18:25:27.000 245 33492.86 536.13 2281.39 30.18 2014-09-02 18:25:28.000 245 33492.87 536.22 2281.36 30.18 2014-09-02 18:25:29.000 245 33492.87 536.16 2281.36 30.18 2014-09-02 18:25:30.000 245 33492.88 536.15 2281.41 30.18 2014-09-02 18:25:31.000 245 33492.98 536.16 2281.43 30.18 2014-09-02 18:25:32.000 245 33492.95 536.19 2281.42 30.18 2014-09-02 18:25:33.000 245 33493.07 536.17 2281.28 30.18 2014-09-02 18:25:34.000 245 33492.94 536.13 2281.38 30.18 2014-09-02 18:25:35.000 245 33492.79 536.13 2281.36 30.18 2014-09-02 18:25:36.000 245 33492.89 536.12 2281.41 30.18 2014-09-02 18:25:37.000 245 33492.94 536.14 2281.27 30.18 2014-09-02 18:25:37.000 245 33492.89 536.14 2281.37 30.18 2014-09-02 18:25:39.000 245 33492.89 536.13 2281.37 30.18 2014-09-02 18:25:40.000 245 33493.02 536.13 2281.42 30.18 2014-09-02 18:25:41.000 245 33493.00 536.14 2281.36 30.18 2014-09-02 18:25:42.000 245 33492.95 536.18 2281.38 30.18 2014-09-02 18:25:43.000 245 33492.89 536.17 2281.33 30.18 2014-09-02 18:25:44.000 245 33492.95 536.15 2281.26 30.18 2014-09-02 18:25:45.000 245 33492.88 536.14 2281.36 30.18 2014-09-02 18:25:46.000 245 33492.92 536.17 2281.45 30.18 2014-09-02 18:25:47.000 245 33492.91 536.17 2281.41 30.18 2014-09-02 18:25:48.000 245 33492.93 536.13 2281.37 30.18 2014-09-02 18:25:49.000 245 33492.92 536.14 2281.37 30.18 2014-09-02 18:25:50.000 245 33492.92 536.14 2281.39 30.18 2014-09-02 18:25:51.000 245 33492.92 536.13 2281.45 30.18 2014-09-02 18:25:52.000 245 33492.91 536.11 2281.39 30.18 2014-09-02 18:25:53.000 245 33492.83 536.10 2281.35 30.18 2014-09-02 18:25:54.000 245 33492.90 536.13 2281.33 30.18 2014-09-02 18:25:55.000 245 33493.01 536.11 2281.36 30.18 2014-09-02 18:25:56.000 245 33492.91 536.11 2281.39 30.18 2014-09-02 18:25:57.000 245 33492.89 536.11 2281.44 30.18 2014-09-02 18:25:58.000 245 33492.96 536.09 2281.37 30.18 2014-09-02 18:25:59.000 245 33492.93 536.09 2281.39 30.18 2014-09-02 18:26:00.000 245 33492.98 536.10 2281.39 30.18 2014-09-02 18:26:01.000 245 33493.00 536.14 2281.39 30.18 2014-09-02 18:26:02.000 245 33492.96 536.10 2281.39 30.18 2014-09-02 18:26:03.000 245 33492.96 536.08 2281.43 30.18 2014-09-02 18:26:04.000 245 33492.96 536.10 2281.32 30.18 2014-09-02 18:26:05.000 245 33492.83 536.06 2281.42 30.18 2014-09-02 18:26:06.000 245 33492.96 536.08 2281.49 30.18 2014-09-02 18:26:07.000 245 33492.93 536.10 2281.43 30.18 2014-09-02 18:26:08.000 245 33492.96 536.08 2281.40 30.18 2014-09-02 18:26:09.000 245 33492.95 536.08 2281.39 30.18 2014-09-02 18:26:10.000 245 33492.89 536.10 2281.38 30.18 2014-09-02 18:26:11.000 245 33492.87 536.12 2281.44 30.18 2014-09-02 18:26:12.000 245 33492.86 536.08 2281.41 30.18 2014-09-02 18:26:13.000 245 33492.98 536.09 2281.41 30.18 2014-09-02 18:26:14.000 245 33492.98 536.07 2281.43 30.18 2014-09-02 18:26:15.000 245 33492.99 536.08 2281.42 30.18 2014-09-02 18:26:16.000 245 33492.91 536.06 2281.43 30.18 2014-09-02 18:26:17.000 245 33492.93 536.06 2281.40 30.18 2014-09-02 18:26:18.000 245 33492.95 536.11 2281.46 30.18 2014-09-02 18:26:18.000 245 33492.98 536.04 2281.46 30.18 2014-09-02 18:26:20.000 245 33492.95 536.06 2281.30 30.18 2014-09-02 18:26:21.000 245 33492.98 536.05 2281.45 30.18 2014-09-02 18:26:22.000 245 33492.96 536.05 2281.39 30.18 2014-09-02 18:26:23.000 245 33492.92 536.04 2281.33 30.18 2014-09-02 18:26:24.000 245 33492.92 536.07 2281.38 30.18 2014-09-02 18:26:25.000 245 33493.02 536.04 2281.44 30.18 2014-09-02 18:26:26.000 245 33492.97 536.02 2281.38 30.18 2014-09-02 18:26:27.000 245 33492.88 536.04 2281.43 30.18 2014-09-02 18:26:28.000 245 33492.99 536.04 2281.41 30.18 2014-09-02 18:26:29.000 245 33492.91 536.05 2281.45 30.18 2014-09-02 18:26:30.000 245 33492.83 536.01 2281.42 30.18 2014-09-02 18:26:31.000 245 33492.91 536.05 2281.48 30.18 2014-09-02 18:26:31.000 245 33493.00 536.02 2281.38 30.18 2014-09-02 18:26:33.000 245 33492.89 536.05 2281.41 30.18 2014-09-02 18:26:34.000 245 33492.96 535.98 2281.46 30.18 2014-09-02 18:26:35.000 245 33492.88 536.00 2281.44 30.18 2014-09-02 18:26:36.000 245 33492.95 536.03 2281.42 30.18 2014-09-02 18:26:37.000 245 33492.95 536.01 2281.38 30.18 2014-09-02 18:26:38.000 245 33492.96 535.99 2281.45 30.18 2014-09-02 18:26:39.000 245 33492.92 536.01 2281.36 30.18 2014-09-02 18:26:40.000 245 33492.89 536.01 2281.45 30.18 2014-09-02 18:26:41.000 245 33492.97 535.96 2281.39 30.18 2014-09-02 18:26:42.000 245 33493.00 535.95 2281.45 30.18 2014-09-02 18:26:43.000 245 33492.99 536.06 2281.45 30.18 2014-09-02 18:26:44.000 245 33493.05 536.02 2281.36 30.18 2014-09-02 18:26:45.000 245 33492.91 536.03 2281.40 30.18 2014-09-02 18:26:46.000 245 33492.96 536.04 2281.45 30.18 2014-09-02 18:26:47.000 245 33492.90 536.04 2281.41 30.18 2014-09-02 18:26:48.000 245 33492.88 536.03 2281.42 30.18 2014-09-02 18:26:49.000 245 33492.95 536.06 2281.47 30.18 2014-09-02 18:26:50.000 245 33492.83 536.02 2281.48 30.18 2014-09-02 18:26:51.000 245 33493.01 536.04 2281.43 30.18 2014-09-02 18:26:52.000 245 33492.93 536.01 2281.53 30.18 2014-09-02 18:26:53.000 245 33492.94 536.03 2281.49 30.18 2014-09-02 18:26:54.000 245 33492.96 536.03 2281.46 30.18 2014-09-02 18:26:55.000 245 33492.92 536.03 2281.41 30.18 2014-09-02 18:26:56.000 245 33492.95 536.00 2281.46 30.18 2014-09-02 18:26:57.000 245 33493.00 535.97 2281.42 30.18 2014-09-02 18:26:58.000 245 33492.92 536.01 2281.49 30.18 2014-09-02 18:26:59.000 245 33492.89 536.03 2281.48 30.18 2014-09-02 18:27:00.000 245 33492.96 536.00 2281.43 30.18 2014-09-02 18:27:01.000 245 33493.00 536.02 2281.46 30.18 2014-09-02 18:27:02.000 245 33492.99 535.98 2281.42 30.18 2014-09-02 18:27:03.000 245 33492.93 535.99 2281.39 30.18 2014-09-02 18:27:04.000 245 33493.06 535.97 2281.42 30.18 2014-09-02 18:27:05.000 245 33493.04 535.97 2281.47 30.18 2014-09-02 18:27:06.000 245 33493.00 536.03 2281.48 30.18 2014-09-02 18:27:07.000 245 33492.91 535.96 2281.51 30.18 2014-09-02 18:27:08.000 245 33492.92 535.93 2281.38 30.18 2014-09-02 18:27:09.000 245 33493.01 535.96 2281.40 30.18 2014-09-02 18:27:10.000 245 33492.92 535.96 2281.43 30.18 2014-09-02 18:27:11.000 245 33492.96 535.92 2281.45 30.18 2014-09-02 18:27:12.000 245 33492.92 535.98 2281.47 30.18 2014-09-02 18:27:12.000 245 33492.95 535.96 2281.45 30.18 2014-09-02 18:27:14.000 245 33492.88 535.98 2281.41 30.18 2014-09-02 18:27:15.000 245 33492.91 535.96 2281.49 30.18 2014-09-02 18:27:16.000 245 33492.98 535.97 2281.45 30.18 2014-09-02 18:27:17.000 245 33492.89 535.97 2281.50 30.18 2014-09-02 18:27:18.000 245 33492.97 535.99 2281.44 30.18 2014-09-02 18:27:19.000 245 33493.00 536.00 2281.51 30.18 2014-09-02 18:27:20.000 245 33492.90 535.99 2281.52 30.18 2014-09-02 18:27:21.000 245 33492.93 535.95 2281.53 30.18 2014-09-02 18:27:22.000 245 33493.00 535.91 2281.46 30.18 2014-09-02 18:27:23.000 245 33492.93 535.93 2281.51 30.18 2014-09-02 18:27:24.000 245 33493.00 536.01 2281.49 30.18 2014-09-02 18:27:25.000 245 33493.00 535.97 2281.46 30.18 2014-09-02 18:27:25.000 245 33492.98 536.00 2281.48 30.18 2014-09-02 18:27:27.000 245 33492.88 535.98 2281.52 30.18 2014-09-02 18:27:28.000 245 33492.98 535.96 2281.44 30.18 2014-09-02 18:27:29.000 245 33492.93 535.96 2281.41 30.18 2014-09-02 18:27:30.000 245 33492.99 535.96 2281.54 30.18 2014-09-02 18:27:31.000 245 33493.00 536.00 2281.49 30.18 2014-09-02 18:27:32.000 245 33492.98 535.96 2281.48 30.18 2014-09-02 18:27:33.000 245 33492.90 535.93 2281.45 30.18 2014-09-02 18:27:34.000 245 33492.92 535.94 2281.53 30.18 2014-09-02 18:27:35.000 245 33492.88 535.94 2281.53 30.18 2014-09-02 18:27:36.000 245 33493.00 535.91 2281.52 30.18 2014-09-02 18:27:37.000 245 33493.01 535.97 2281.41 30.18 2014-09-02 18:27:38.000 245 33492.96 535.98 2281.54 30.18 2014-09-02 18:27:39.000 245 33492.93 536.00 2281.45 30.18 2014-09-02 18:27:40.000 245 33493.03 535.95 2281.51 30.18 2014-09-02 18:27:41.000 245 33492.89 535.95 2281.61 30.18 2014-09-02 18:27:42.000 245 33492.98 535.94 2281.46 30.18 2014-09-02 18:27:43.000 245 33492.95 535.93 2281.41 30.18 2014-09-02 18:27:44.000 245 33492.96 535.97 2281.52 30.18 2014-09-02 18:27:45.000 245 33493.04 535.92 2281.49 30.18 2014-09-02 18:27:46.000 245 33492.99 535.98 2281.52 30.18 2014-09-02 18:27:47.000 245 33492.95 535.93 2281.49 30.18 2014-09-02 18:27:48.000 245 33492.95 535.92 2281.53 30.18 2014-09-02 18:27:49.000 245 33493.00 535.91 2281.46 30.18 2014-09-02 18:27:50.000 245 33492.91 535.93 2281.46 30.18 2014-09-02 18:27:51.000 245 33492.96 535.93 2281.43 30.18 2014-09-02 18:27:52.000 245 33493.02 535.95 2281.52 30.18 2014-09-02 18:27:53.000 245 33492.93 535.97 2281.44 30.18 2014-09-02 18:27:54.000 245 33493.01 535.93 2281.46 30.18 2014-09-02 18:27:55.000 245 33493.02 535.90 2281.59 30.18 2014-09-02 18:27:56.000 245 33492.93 535.97 2281.55 30.18 2014-09-02 18:27:57.000 245 33493.02 535.96 2281.41 30.18 2014-09-02 18:27:58.000 245 33492.98 535.94 2281.54 30.18 2014-09-02 18:27:59.000 245 33492.99 535.91 2281.45 30.18 2014-09-02 18:28:00.000 245 33492.87 535.95 2281.49 30.18 2014-09-02 18:28:01.000 245 33493.00 535.94 2281.51 30.18 2014-09-02 18:28:02.000 245 33493.01 535.95 2281.43 30.18 2014-09-02 18:28:03.000 245 33492.99 535.96 2281.42 30.18 2014-09-02 18:28:04.000 245 33493.02 535.90 2281.57 30.18 2014-09-02 18:28:05.000 245 33492.95 535.90 2281.48 30.18 2014-09-02 18:28:06.000 245 33492.97 535.93 2281.59 30.18 2014-09-02 18:28:06.000 245 33493.03 535.93 2281.54 30.18 2014-09-02 18:28:08.000 245 33492.97 535.92 2281.46 30.18 2014-09-02 18:28:09.000 245 33493.06 535.89 2281.46 30.18 2014-09-02 18:28:10.000 245 33492.99 535.91 2281.52 30.18 2014-09-02 18:28:11.000 245 33492.91 535.91 2281.53 30.18 2014-09-02 18:28:12.000 245 33492.94 535.93 2281.49 30.18 2014-09-02 18:28:13.000 245 33492.93 535.89 2281.58 30.18 2014-09-02 18:28:14.000 245 33493.02 535.91 2281.44 30.18 2014-09-02 18:28:15.000 245 33493.02 535.90 2281.59 30.18 2014-09-02 18:28:16.000 245 33492.89 535.92 2281.57 30.18 2014-09-02 18:28:17.000 245 33492.92 535.90 2281.54 30.18 2014-09-02 18:28:18.000 245 33492.95 535.92 2281.52 30.18 2014-09-02 18:28:19.000 245 33493.00 535.93 2281.54 30.18 2014-09-02 18:28:19.000 245 33492.92 535.92 2281.39 30.18 2014-09-02 18:28:21.000 245 33493.01 535.89 2281.52 30.18 2014-09-02 18:28:22.000 245 33492.94 535.94 2281.43 30.18 2014-09-02 18:28:23.000 245 33492.93 535.94 2281.42 30.18 2014-09-02 18:28:24.000 245 33492.96 535.92 2281.48 30.18 2014-09-02 18:28:25.000 245 33492.94 535.91 2281.48 30.18 2014-09-02 18:28:26.000 245 33492.98 535.91 2281.48 30.18 2014-09-02 18:28:27.000 245 33493.00 535.91 2281.54 30.18 2014-09-02 18:28:28.000 245 33493.04 535.90 2281.55 30.18 2014-09-02 18:28:29.000 245 33492.93 535.88 2281.50 30.18 2014-09-02 18:28:30.000 245 33492.95 535.86 2281.56 30.18 2014-09-02 18:28:31.000 245 33493.04 535.91 2281.55 30.18 2014-09-02 18:28:32.000 245 33493.01 535.88 2281.54 30.18 2014-09-02 18:28:33.000 245 33493.10 535.89 2281.52 30.18 2014-09-02 18:28:34.000 245 33493.02 535.93 2281.55 30.18 2014-09-02 18:28:35.000 245 33492.97 535.92 2281.58 30.18 2014-09-02 18:28:36.000 245 33493.02 535.83 2281.50 30.18 2014-09-02 18:28:37.000 245 33493.02 535.88 2281.54 30.18 2014-09-02 18:28:38.000 245 33493.01 535.88 2281.39 30.18 2014-09-02 18:28:39.000 245 33493.03 535.82 2281.49 30.18 2014-09-02 18:28:40.000 245 33493.10 535.88 2281.54 30.18 2014-09-02 18:28:41.000 245 33493.00 535.88 2281.51 30.18 2014-09-02 18:28:42.000 245 33493.03 535.91 2281.49 30.18 2014-09-02 18:28:43.000 245 33493.04 535.87 2281.58 30.18 2014-09-02 18:28:44.000 245 33492.99 535.88 2281.48 30.18 2014-09-02 18:28:45.000 245 33492.94 535.86 2281.47 30.18 2014-09-02 18:28:46.000 245 33492.93 535.83 2281.57 30.18 2014-09-02 18:28:47.000 245 33492.97 535.86 2281.48 30.18 2014-09-02 18:28:48.000 245 33493.02 535.84 2281.57 30.18 2014-09-02 18:28:49.000 245 33493.03 535.87 2281.49 30.18 2014-09-02 18:28:50.000 245 33492.90 535.86 2281.57 30.18 2014-09-02 18:28:51.000 245 33493.02 535.90 2281.52 30.18 2014-09-02 18:28:52.000 245 33492.96 535.88 2281.43 30.18 2014-09-02 18:28:53.000 245 33492.94 535.89 2281.50 30.18 2014-09-02 18:28:54.000 245 33493.05 535.87 2281.60 30.18 2014-09-02 18:28:55.000 245 33492.98 535.88 2281.52 30.18 2014-09-02 18:28:56.000 245 33492.94 535.86 2281.54 30.18 2014-09-02 18:28:57.000 245 33493.02 535.86 2281.64 30.18 2014-09-02 18:28:58.000 245 33492.97 535.88 2281.56 30.18 2014-09-02 18:28:59.000 245 33493.02 535.84 2281.55 30.18 2014-09-02 18:29:00.000 245 33493.10 535.88 2281.51 30.18 2014-09-02 18:29:00.000 245 33493.18 535.86 2281.55 30.18 2014-09-02 18:29:02.000 245 33492.95 535.90 2281.50 30.18 2014-09-02 18:29:03.000 245 33493.07 535.85 2281.52 30.18 2014-09-02 18:29:04.000 245 33493.00 535.85 2281.54 30.18 2014-09-02 18:29:05.000 245 33493.00 535.84 2281.63 30.18 2014-09-02 18:29:06.000 245 33493.05 535.79 2281.57 30.18 2014-09-02 18:29:07.000 245 33493.00 535.83 2281.52 30.18 2014-09-02 18:29:08.000 245 33492.96 535.83 2281.49 30.18 2014-09-02 18:29:09.000 245 33493.11 535.81 2281.53 30.18 2014-09-02 18:29:10.000 245 33493.04 535.86 2281.58 30.18 2014-09-02 18:29:11.000 245 33492.99 535.83 2281.66 30.18 2014-09-02 18:29:12.000 245 33493.01 535.83 2281.55 30.18 2014-09-02 18:29:13.000 245 33492.98 535.83 2281.60 30.18 2014-09-02 18:29:13.000 245 33492.89 535.83 2281.61 30.18 2014-09-02 18:29:15.000 245 33493.07 535.83 2281.53 30.18 2014-09-02 18:29:16.000 245 33492.87 535.86 2281.60 30.18 2014-09-02 18:29:17.000 245 33492.87 535.83 2281.62 30.18 2014-09-02 18:29:18.000 245 33492.86 535.83 2281.48 30.18 2014-09-02 18:29:19.000 245 33492.97 535.86 2281.56 30.18 2014-09-02 18:29:20.000 245 33492.95 535.86 2281.64 30.18 2014-09-02 18:29:21.000 245 33492.89 535.80 2281.61 30.18 2014-09-02 18:29:22.000 245 33492.87 535.86 2281.56 30.18 2014-09-02 18:29:23.000 245 33492.92 535.83 2281.55 30.18 2014-09-02 18:29:24.000 245 33492.91 535.86 2281.64 30.18 2014-09-02 18:29:25.000 245 33492.91 535.87 2281.62 30.18 2014-09-02 18:29:26.000 245 33492.93 535.84 2281.57 30.18 2014-09-02 18:29:27.000 245 33492.89 535.84 2281.61 30.18 2014-09-02 18:29:28.000 245 33492.95 535.79 2281.64 30.18 2014-09-02 18:29:29.000 245 33492.85 535.82 2281.61 30.18 2014-09-02 18:29:30.000 245 33492.98 535.84 2281.59 30.18 2014-09-02 18:29:31.000 245 33492.87 535.81 2281.57 30.18 2014-09-02 18:29:32.000 245 33492.82 535.83 2281.59 30.18 2014-09-02 18:29:33.000 245 33492.91 535.82 2281.54 30.18 2014-09-02 18:29:34.000 245 33492.89 535.80 2281.59 30.18 2014-09-02 18:29:35.000 245 33492.88 535.79 2281.57 30.18 2014-09-02 18:29:36.000 245 33492.88 535.84 2281.57 30.18 2014-09-02 18:29:37.000 245 33492.80 535.81 2281.61 30.18 2014-09-02 18:29:38.000 245 33492.90 535.78 2281.54 30.18 2014-09-02 18:29:39.000 245 33492.79 535.83 2281.60 30.18 2014-09-02 18:29:40.000 245 33492.85 535.83 2281.56 30.18 2014-09-02 18:29:41.000 245 33492.86 535.83 2281.58 30.18 2014-09-02 18:29:42.000 245 33492.79 535.81 2281.64 30.18 2014-09-02 18:29:43.000 245 33492.87 535.80 2281.57 30.18 2014-09-02 18:29:44.000 245 33492.76 535.85 2281.59 30.18 2014-09-02 18:29:45.000 245 33492.99 535.85 2281.59 30.18 2014-09-02 18:29:46.000 245 33492.89 535.84 2281.59 30.18 2014-09-02 18:29:47.000 245 33492.85 535.83 2281.63 30.18 2014-09-02 18:29:48.000 245 33492.92 535.86 2281.54 30.18 2014-09-02 18:29:49.000 245 33492.87 535.85 2281.63 30.18 2014-09-02 18:29:50.000 245 33492.83 535.84 2281.61 30.18 2014-09-02 18:29:51.000 245 33492.95 535.77 2281.62 30.18 2014-09-02 18:29:52.000 245 33492.93 535.75 2281.55 30.18 2014-09-02 18:29:53.000 245 33492.96 535.79 2281.52 30.18 2014-09-02 18:29:54.000 245 33492.89 535.78 2281.50 30.18 2014-09-02 18:29:54.000 245 33492.93 535.77 2281.58 30.18 2014-09-02 18:29:56.000 245 33492.90 535.80 2281.60 30.18 2014-09-02 18:29:57.000 245 33492.79 535.80 2281.65 30.18 2014-09-02 18:29:58.000 245 33492.89 535.81 2281.62 30.18 2014-09-02 18:29:59.000 245 33492.83 535.80 2281.61 30.18 2014-09-02 18:30:00.000 245 33492.85 535.79 2281.64 30.18 2014-09-02 18:30:01.000 245 33492.85 535.82 2281.53 30.18 2014-09-02 18:30:02.000 245 33492.90 535.76 2281.59 30.18 2014-09-02 18:30:03.000 245 33492.92 535.77 2281.69 30.18 2014-09-02 18:30:04.000 245 33492.88 535.77 2281.55 30.18 2014-09-02 18:30:05.000 245 33492.85 535.76 2281.64 30.18 2014-09-02 18:30:06.000 245 33492.91 535.83 2281.64 30.18 2014-09-02 18:30:07.000 245 33492.85 535.79 2281.59 30.18 2014-09-02 18:30:07.000 245 33492.85 535.78 2281.55 30.18 2014-09-02 18:30:09.000 245 33492.80 535.75 2281.71 30.18 2014-09-02 18:30:10.000 245 33492.85 535.77 2281.65 30.18 2014-09-02 18:30:11.000 245 33492.89 535.75 2281.62 30.18 2014-09-02 18:30:12.000 245 33492.92 535.82 2281.58 30.18 2014-09-02 18:30:13.000 245 33492.87 535.79 2281.59 30.18 2014-09-02 18:30:14.000 245 33492.82 535.78 2281.59 30.18 2014-09-02 18:30:15.000 245 33492.91 535.83 2281.54 30.18 2014-09-02 18:30:16.000 245 33492.90 535.82 2281.67 30.18 2014-09-02 18:30:17.000 245 33492.83 535.76 2281.67 30.18 2014-09-02 18:30:18.000 245 33492.90 535.76 2281.64 30.18 2014-09-02 18:30:19.000 245 33492.86 535.74 2281.67 30.18 2014-09-02 18:30:20.000 245 33492.83 535.75 2281.60 30.18 2014-09-02 18:30:21.000 245 33492.83 535.73 2281.64 30.18 2014-09-02 18:30:22.000 245 33492.94 535.80 2281.70 30.18 2014-09-02 18:30:23.000 245 33492.74 535.74 2281.66 30.18 2014-09-02 18:30:24.000 245 33492.79 535.72 2281.69 30.18 2014-09-02 18:30:25.000 245 33492.75 535.79 2281.57 30.18 2014-09-02 18:30:26.000 245 33492.87 535.74 2281.69 30.18 2014-09-02 18:30:27.000 245 33492.93 535.75 2281.68 30.18 2014-09-02 18:30:28.000 245 33492.83 535.74 2281.70 30.18 2014-09-02 18:30:29.000 245 33492.85 535.75 2281.68 30.18 2014-09-02 18:30:30.000 245 33492.83 535.78 2281.62 30.18 2014-09-02 18:30:31.000 245 33492.90 535.76 2281.67 30.18 2014-09-02 18:30:32.000 245 33492.81 535.75 2281.67 30.18 2014-09-02 18:30:33.000 245 33492.86 535.76 2281.72 30.18 2014-09-02 18:30:34.000 245 33492.83 535.74 2281.76 30.18 2014-09-02 18:30:35.000 245 33492.81 535.71 2281.67 30.18 2014-09-02 18:30:36.000 245 33492.85 535.71 2281.69 30.18 2014-09-02 18:30:37.000 245 33492.89 535.72 2281.67 30.18 2014-09-02 18:30:38.000 245 33492.86 535.71 2281.68 30.18 2014-09-02 18:30:39.000 245 33492.83 535.67 2281.68 30.18 2014-09-02 18:30:40.000 245 33492.86 535.68 2281.67 30.18 2014-09-02 18:30:41.000 245 33492.82 535.70 2281.68 30.18 2014-09-02 18:30:42.000 245 33492.88 535.70 2281.78 30.18 2014-09-02 18:30:43.000 245 33492.85 535.65 2281.71 30.18 2014-09-02 18:30:44.000 245 33492.84 535.67 2281.63 30.18 2014-09-02 18:30:45.000 245 33492.79 535.68 2281.64 30.18 2014-09-02 18:30:46.000 245 33492.96 535.73 2281.66 30.18 2014-09-02 18:30:47.000 245 33492.80 535.71 2281.68 30.18 2014-09-02 18:30:48.000 245 33492.80 535.70 2281.58 30.18 2014-09-02 18:30:48.000 245 33492.81 535.73 2281.68 30.18 2014-09-02 18:30:50.000 245 33492.65 535.66 2281.62 30.18 2014-09-02 18:30:51.000 245 33492.84 535.68 2281.62 30.18 2014-09-02 18:30:52.000 245 33492.77 535.70 2281.73 30.18 2014-09-02 18:30:53.000 245 33492.73 535.65 2281.61 30.18 2014-09-02 18:30:54.000 245 33492.82 535.71 2281.65 30.18 2014-09-02 18:30:55.000 245 33492.80 535.68 2281.66 30.18 2014-09-02 18:30:56.000 245 33492.74 535.69 2281.57 30.18 2014-09-02 18:30:57.000 245 33492.85 535.69 2281.72 30.18 2014-09-02 18:30:58.000 245 33492.85 535.70 2281.66 30.18 2014-09-02 18:30:59.000 245 33492.83 535.67 2281.67 30.18 2014-09-02 18:31:00.000 245 33492.69 535.65 2281.64 30.18 2014-09-02 18:31:01.000 245 33492.72 535.68 2281.64 30.18 2014-09-02 18:31:01.000 245 33492.75 535.65 2281.61 30.18 2014-09-02 18:31:03.000 245 33492.86 535.64 2281.67 30.18 2014-09-02 18:31:04.000 245 33492.86 535.68 2281.66 30.18 2014-09-02 18:31:05.000 245 33492.82 535.66 2281.64 30.18 2014-09-02 18:31:06.000 245 33492.82 535.66 2281.64 30.18 2014-09-02 18:31:07.000 245 33492.73 535.65 2281.75 30.18 2014-09-02 18:31:08.000 245 33492.89 535.67 2281.63 30.18 2014-09-02 18:31:09.000 245 33492.86 535.66 2281.63 30.18 2014-09-02 18:31:10.000 245 33492.87 535.66 2281.69 30.18 2014-09-02 18:31:11.000 245 33492.85 535.64 2281.66 30.18 2014-09-02 18:31:12.000 245 33492.86 535.64 2281.69 30.18 2014-09-02 18:31:13.000 245 33492.88 535.62 2281.70 30.18 2014-09-02 18:31:14.000 245 33492.88 535.62 2281.59 30.18 2014-09-02 18:31:15.000 245 33492.72 535.62 2281.73 30.18 2014-09-02 18:31:16.000 245 33492.82 535.66 2281.59 30.18 2014-09-02 18:31:17.000 245 33492.77 535.61 2281.65 30.18 2014-09-02 18:31:18.000 245 33492.82 535.63 2281.67 30.18 2014-09-02 18:31:19.000 245 33492.72 535.59 2281.66 30.18 2014-09-02 18:31:20.000 245 33492.80 535.64 2281.61 30.18 2014-09-02 18:31:21.000 245 33492.80 535.62 2281.70 30.18 2014-09-02 18:31:22.000 245 33492.83 535.60 2281.66 30.18 2014-09-02 18:31:23.000 245 33492.83 535.60 2281.71 30.18 2014-09-02 18:31:24.000 245 33492.80 535.63 2281.64 30.18 2014-09-02 18:31:25.000 245 33492.83 535.60 2281.68 30.18 2014-09-02 18:31:26.000 245 33492.80 535.64 2281.71 30.18 2014-09-02 18:31:27.000 245 33492.72 535.61 2281.77 30.18 2014-09-02 18:31:28.000 245 33492.79 535.60 2281.73 30.18 2014-09-02 18:31:29.000 245 33492.73 535.58 2281.69 30.18 2014-09-02 18:31:30.000 245 33492.85 535.60 2281.66 30.18 2014-09-02 18:31:31.000 245 33492.76 535.63 2281.69 30.18 2014-09-02 18:31:32.000 245 33492.63 535.60 2281.74 30.18 2014-09-02 18:31:33.000 245 33492.73 535.66 2281.79 30.18 2014-09-02 18:31:34.000 245 33492.78 535.57 2281.71 30.18 2014-09-02 18:31:35.000 245 33492.67 535.62 2281.69 30.18 2014-09-02 18:31:36.000 245 33492.79 535.62 2281.66 30.18 2014-09-02 18:31:37.000 245 33492.69 535.60 2281.72 30.18 2014-09-02 18:31:38.000 245 33492.61 535.58 2281.70 30.18 2014-09-02 18:31:39.000 245 33492.74 535.62 2281.71 30.18 2014-09-02 18:31:40.000 245 33492.85 535.62 2281.71 30.18 2014-09-02 18:31:41.000 245 33492.74 535.59 2281.76 30.18 2014-09-02 18:31:42.000 245 33492.77 535.62 2281.69 30.18 2014-09-02 18:31:42.000 245 33492.82 535.64 2281.70 30.18 2014-09-02 18:31:44.000 245 33492.81 535.58 2281.75 30.18 2014-09-02 18:31:45.000 245 33492.74 535.63 2281.73 30.18 2014-09-02 18:31:46.000 245 33492.74 535.59 2281.66 30.18 2014-09-02 18:31:47.000 245 33492.74 535.58 2281.70 30.18 2014-09-02 18:31:48.000 245 33492.76 535.62 2281.73 30.18 2014-09-02 18:31:49.000 245 33492.71 535.62 2281.76 30.18 2014-09-02 18:31:50.000 245 33492.63 535.56 2281.78 30.18 2014-09-02 18:31:51.000 245 33492.79 535.64 2281.70 30.18 2014-09-02 18:31:52.000 245 33492.74 535.60 2281.71 30.18 2014-09-02 18:31:53.000 245 33492.65 535.58 2281.70 30.18 2014-09-02 18:31:54.000 245 33492.77 535.54 2281.73 30.18 2014-09-02 18:31:55.000 245 33492.76 535.58 2281.77 30.18 2014-09-02 18:31:55.000 245 33492.79 535.56 2281.77 30.18 2014-09-02 18:31:57.000 245 33492.79 535.60 2281.81 30.18 2014-09-02 18:31:58.000 245 33492.77 535.51 2281.77 30.18 2014-09-02 18:31:59.000 245 33492.85 535.53 2281.77 30.18 2014-09-02 18:32:00.000 245 33492.76 535.59 2281.73 30.18 2014-09-02 18:32:01.000 245 33492.74 535.55 2281.71 30.18 2014-09-02 18:32:02.000 245 33492.80 535.54 2281.78 30.18 2014-09-02 18:32:03.000 245 33492.80 535.54 2281.74 30.18 2014-09-02 18:32:04.000 245 33492.79 535.55 2281.69 30.18 2014-09-02 18:32:05.000 245 33492.74 535.54 2281.64 30.18 2014-09-02 18:32:06.000 245 33492.71 535.55 2281.72 30.18 2014-09-02 18:32:07.000 245 33492.71 535.54 2281.80 30.18 2014-09-02 18:32:08.000 245 33492.67 535.57 2281.79 30.18 2014-09-02 18:32:09.000 245 33492.79 535.57 2281.76 30.18 2014-09-02 18:32:10.000 245 33492.77 535.59 2281.82 30.18 2014-09-02 18:32:11.000 245 33492.68 535.54 2281.77 30.18 2014-09-02 18:32:12.000 245 33492.67 535.55 2281.76 30.18 2014-09-02 18:32:13.000 245 33492.70 535.60 2281.68 30.18 2014-09-02 18:32:14.000 245 33492.81 535.56 2281.70 30.18 2014-09-02 18:32:15.000 245 33492.76 535.50 2281.74 30.18 2014-09-02 18:32:16.000 245 33492.72 535.56 2281.71 30.18 2014-09-02 18:32:17.000 245 33492.66 535.53 2281.68 30.18 2014-09-02 18:32:18.000 245 33492.70 535.54 2281.63 30.18 2014-09-02 18:32:19.000 245 33492.73 535.51 2281.66 30.18 2014-09-02 18:32:20.000 245 33492.76 535.56 2281.72 30.18 2014-09-02 18:32:21.000 245 33492.73 535.51 2281.75 30.18 2014-09-02 18:32:22.000 245 33492.80 535.56 2281.77 30.18 2014-09-02 18:32:23.000 245 33492.69 535.54 2281.76 30.18 2014-09-02 18:32:24.000 245 33492.64 535.52 2281.76 30.18 2014-09-02 18:32:25.000 245 33492.77 535.51 2281.73 30.18 2014-09-02 18:32:26.000 245 33492.74 535.55 2281.77 30.18 2014-09-02 18:32:27.000 245 33492.70 535.53 2281.80 30.18 2014-09-02 18:32:28.000 245 33492.72 535.51 2281.79 30.18 2014-09-02 18:32:29.000 245 33492.65 535.52 2281.72 30.18 2014-09-02 18:32:30.000 245 33492.68 535.53 2281.73 30.18 2014-09-02 18:32:31.000 245 33492.70 535.53 2281.85 30.18 2014-09-02 18:32:32.000 245 33492.76 535.50 2281.85 30.18 2014-09-02 18:32:33.000 245 33492.72 535.51 2281.83 30.18 2014-09-02 18:32:34.000 245 33492.77 535.55 2281.76 30.18 2014-09-02 18:32:35.000 245 33492.72 535.56 2281.76 30.18 2014-09-02 18:32:36.000 245 33492.68 535.56 2281.71 30.18 2014-09-02 18:32:36.000 245 33492.62 535.54 2281.76 30.18 2014-09-02 18:32:38.000 245 33492.71 535.54 2281.74 30.18 2014-09-02 18:32:39.000 245 33492.79 535.52 2281.68 30.18 2014-09-02 18:32:40.000 245 33492.67 535.54 2281.82 30.18 2014-09-02 18:32:41.000 245 33492.68 535.56 2281.79 30.18 2014-09-02 18:32:42.000 245 33492.74 535.56 2281.71 30.18 2014-09-02 18:32:43.000 245 33492.69 535.53 2281.86 30.18 2014-09-02 18:32:44.000 245 33492.74 535.55 2281.79 30.18 2014-09-02 18:32:45.000 245 33492.72 535.56 2281.81 30.18 2014-09-02 18:32:46.000 245 33492.75 535.56 2281.75 30.18 2014-09-02 18:32:47.000 245 33492.62 535.53 2281.86 30.18 2014-09-02 18:32:48.000 245 33492.72 535.54 2281.79 30.18 2014-09-02 18:32:49.000 245 33492.76 535.57 2281.84 30.18 2014-09-02 18:32:49.000 245 33492.62 535.57 2281.84 30.18 2014-09-02 18:32:51.000 245 33492.60 535.50 2281.82 30.18 2014-09-02 18:32:52.000 245 33492.65 535.51 2281.88 30.18 2014-09-02 18:32:53.000 245 33492.79 535.54 2281.85 30.18 2014-09-02 18:32:54.000 245 33492.69 535.51 2281.75 30.18 2014-09-02 18:32:55.000 245 33492.64 535.54 2281.83 30.18 2014-09-02 18:32:56.000 245 33492.68 535.53 2281.87 30.18 2014-09-02 18:32:57.000 245 33492.68 535.54 2281.89 30.18 2014-09-02 18:32:58.000 245 33492.67 535.53 2281.82 30.18 2014-09-02 18:32:59.000 245 33492.71 535.55 2281.82 30.18 2014-09-02 18:33:00.000 245 33492.66 535.55 2281.86 30.18 2014-09-02 18:33:01.000 245 33492.63 535.49 2281.88 30.18 2014-09-02 18:33:02.000 245 33492.71 535.52 2281.85 30.18 2014-09-02 18:33:03.000 245 33492.69 535.51 2281.78 30.18 2014-09-02 18:33:04.000 245 33492.56 535.55 2281.86 30.18 2014-09-02 18:33:05.000 245 33492.60 535.55 2281.90 30.18 2014-09-02 18:33:06.000 245 33492.70 535.56 2281.87 30.18 2014-09-02 18:33:07.000 245 33492.65 535.54 2281.85 30.18 2014-09-02 18:33:08.000 245 33492.58 535.55 2281.89 30.18 2014-09-02 18:33:09.000 245 33492.59 535.57 2281.89 30.18 2014-09-02 18:33:10.000 245 33492.54 535.54 2281.86 30.18 2014-09-02 18:33:11.000 245 33492.65 535.54 2281.92 30.18 2014-09-02 18:33:12.000 245 33492.60 535.52 2281.91 30.18 2014-09-02 18:33:13.000 245 33492.57 535.52 2281.85 30.18 2014-09-02 18:33:14.000 245 33492.52 535.55 2281.86 30.18 2014-09-02 18:33:15.000 245 33492.65 535.54 2281.83 30.18 2014-09-02 18:33:16.000 245 33492.54 535.52 2281.86 30.18 2014-09-02 18:33:17.000 245 33492.58 535.49 2281.93 30.18 2014-09-02 18:33:18.000 245 33492.63 535.48 2281.88 30.18 2014-09-02 18:33:19.000 245 33492.54 535.53 2281.85 30.18 2014-09-02 18:33:20.000 245 33492.62 535.55 2281.90 30.18 2014-09-02 18:33:21.000 245 33492.50 535.54 2281.86 30.18 2014-09-02 18:33:22.000 245 33492.60 535.52 2281.91 30.18 2014-09-02 18:33:23.000 245 33492.60 535.51 2281.80 30.18 2014-09-02 18:33:24.000 245 33492.54 535.50 2281.83 30.18 2014-09-02 18:33:25.000 245 33492.60 535.52 2281.92 30.18 2014-09-02 18:33:26.000 245 33492.65 535.51 2281.88 30.18 2014-09-02 18:33:27.000 245 33492.57 535.50 2281.99 30.18 2014-09-02 18:33:28.000 245 33492.57 535.51 2281.94 30.18 2014-09-02 18:33:29.000 245 33492.65 535.50 2281.96 30.18 2014-09-02 18:33:30.000 245 33492.61 535.50 2281.89 30.18 2014-09-02 18:33:30.000 245 33492.64 535.51 2281.94 30.18 2014-09-02 18:33:32.000 245 33492.64 535.54 2281.85 30.18 2014-09-02 18:33:33.000 245 33492.59 535.51 2281.92 30.18 2014-09-02 18:33:34.000 245 33492.62 535.50 2281.89 30.18 2014-09-02 18:33:35.000 245 33492.62 535.51 2281.95 30.18 2014-09-02 18:33:36.000 245 33492.64 535.50 2281.91 30.18 2014-09-02 18:33:37.000 245 33492.65 535.52 2281.89 30.18 2014-09-02 18:33:38.000 245 33492.66 535.49 2281.93 30.18 2014-09-02 18:33:39.000 245 33492.57 535.54 2281.96 30.18 2014-09-02 18:33:40.000 245 33492.60 535.49 2281.93 30.18 2014-09-02 18:33:41.000 245 33492.58 535.52 2281.81 30.18 2014-09-02 18:33:42.000 245 33492.57 535.51 2281.88 30.18 2014-09-02 18:33:43.000 245 33492.64 535.51 2281.86 30.18 2014-09-02 18:33:43.000 245 33492.60 535.53 2281.88 30.18 2014-09-02 18:33:45.000 245 33492.49 535.50 2281.92 30.18 2014-09-02 18:33:46.000 245 33492.66 535.52 2281.97 30.18 2014-09-02 18:33:47.000 245 33492.64 535.56 2281.92 30.18 2014-09-02 18:33:48.000 245 33492.59 535.56 2281.89 30.18 2014-09-02 18:33:49.000 245 33492.68 535.54 2281.90 30.18 2014-09-02 18:33:50.000 245 33492.58 535.54 2281.92 30.18 2014-09-02 18:33:51.000 245 33492.70 535.54 2281.91 30.18 2014-09-02 18:33:52.000 245 33492.59 535.54 2281.88 30.18 2014-09-02 18:33:53.000 245 33492.61 535.49 2281.97 30.18 2014-09-02 18:33:54.000 245 33492.60 535.51 2281.98 30.18 2014-09-02 18:33:55.000 245 33492.60 535.52 2281.94 30.18 2014-09-02 18:33:56.000 245 33492.61 535.48 2282.00 30.18 2014-09-02 18:33:57.000 245 33492.47 535.49 2281.99 30.18 2014-09-02 18:33:58.000 245 33492.67 535.49 2281.88 30.18 2014-09-02 18:33:59.000 245 33492.54 535.49 2281.92 30.18 2014-09-02 18:34:00.000 245 33492.55 535.51 2281.88 30.18 2014-09-02 18:34:01.000 245 33492.55 535.51 2281.93 30.18 2014-09-02 18:34:02.000 245 33492.59 535.52 2281.88 30.18 2014-09-02 18:34:03.000 245 33492.61 535.50 2281.88 30.18 2014-09-02 18:34:04.000 245 33492.59 535.52 2281.93 30.18 2014-09-02 18:34:05.000 245 33492.50 535.52 2281.89 30.18 2014-09-02 18:34:06.000 245 33492.57 535.52 2281.91 30.18 2014-09-02 18:34:07.000 245 33492.60 535.53 2281.97 30.18 2014-09-02 18:34:08.000 245 33492.61 535.53 2281.97 30.18 2014-09-02 18:34:09.000 245 33492.58 535.54 2281.89 30.18 2014-09-02 18:34:10.000 245 33492.58 535.49 2282.00 30.18 2014-09-02 18:34:11.000 245 33492.62 535.53 2281.93 30.18 2014-09-02 18:34:12.000 245 33492.55 535.51 2281.87 30.18 2014-09-02 18:34:13.000 245 33492.67 535.46 2281.94 30.18 2014-09-02 18:34:14.000 245 33492.59 535.55 2281.93 30.18 2014-09-02 18:34:15.000 245 33492.60 535.55 2281.89 30.18 2014-09-02 18:34:16.000 245 33492.66 535.53 2281.98 30.18 2014-09-02 18:34:17.000 245 33492.61 535.54 2281.93 30.18 2014-09-02 18:34:18.000 245 33492.62 535.54 2281.88 30.18 2014-09-02 18:34:19.000 245 33492.64 535.50 2281.85 30.18 2014-09-02 18:34:20.000 245 33492.60 535.50 2281.89 30.18 2014-09-02 18:34:21.000 245 33492.68 535.55 2281.87 30.18 2014-09-02 18:34:22.000 245 33492.61 535.53 2281.92 30.18 2014-09-02 18:34:23.000 245 33492.59 535.53 2281.89 30.18 2014-09-02 18:34:24.000 245 33492.55 535.54 2281.85 30.18 2014-09-02 18:34:24.000 245 33492.62 535.58 2281.91 30.18 2014-09-02 18:34:26.000 245 33492.64 535.53 2281.92 30.18 2014-09-02 18:34:27.000 245 33492.62 535.57 2281.97 30.18 2014-09-02 18:34:28.000 245 33492.54 535.56 2281.95 30.18 2014-09-02 18:34:29.000 245 33492.60 535.56 2281.95 30.18 2014-09-02 18:34:30.000 245 33492.55 535.54 2281.96 30.18 2014-09-02 18:34:31.000 245 33492.58 535.57 2281.99 30.18 2014-09-02 18:34:32.000 245 33492.61 535.50 2281.99 30.18 2014-09-02 18:34:33.000 245 33492.52 535.54 2282.02 30.18 2014-09-02 18:34:34.000 245 33492.63 535.60 2281.97 30.18 2014-09-02 18:34:35.000 245 33492.61 535.55 2281.94 30.18 2014-09-02 18:34:36.000 245 33492.64 535.58 2281.99 30.18 2014-09-02 18:34:37.000 245 33492.63 535.54 2281.91 30.18 2014-09-02 18:34:37.000 245 33492.56 535.57 2281.99 30.18 2014-09-02 18:34:39.000 245 33492.49 535.55 2281.96 30.18 2014-09-02 18:34:40.000 245 33492.58 535.54 2281.95 30.18 2014-09-02 18:34:41.000 245 33492.58 535.52 2281.90 30.18 2014-09-02 18:34:42.000 245 33492.58 535.53 2281.90 30.18 2014-09-02 18:34:43.000 245 33492.64 535.54 2281.96 30.18 2014-09-02 18:34:44.000 245 33492.66 535.55 2281.97 30.18 2014-09-02 18:34:45.000 245 33492.66 535.59 2282.00 30.18 2014-09-02 18:34:46.000 245 33492.58 535.56 2281.98 30.18 2014-09-02 18:34:47.000 245 33492.62 535.52 2282.01 30.18 2014-09-02 18:34:48.000 245 33492.60 535.53 2281.95 30.18 2014-09-02 18:34:49.000 245 33492.58 535.59 2281.95 30.18 2014-09-02 18:34:50.000 245 33492.57 535.52 2281.94 30.18 2014-09-02 18:34:51.000 245 33492.58 535.62 2281.93 30.18 2014-09-02 18:34:52.000 245 33492.62 535.59 2281.98 30.18 2014-09-02 18:34:53.000 245 33492.65 535.56 2281.95 30.18 2014-09-02 18:34:54.000 245 33492.61 535.57 2281.93 30.18 2014-09-02 18:34:55.000 245 33492.60 535.52 2281.95 30.18 2014-09-02 18:34:56.000 245 33492.58 535.57 2282.06 30.18 2014-09-02 18:34:57.000 245 33492.49 535.59 2282.01 30.18 2014-09-02 18:34:58.000 245 33492.60 535.60 2282.06 30.18 2014-09-02 18:34:59.000 245 33492.52 535.60 2282.07 30.18 2014-09-02 18:35:00.000 245 33492.57 535.55 2282.02 30.18 2014-09-02 18:35:01.000 245 33492.52 535.58 2281.92 30.18 2014-09-02 18:35:02.000 245 33492.50 535.59 2281.95 30.18 2014-09-02 18:35:03.000 245 33492.58 535.54 2282.01 30.18 2014-09-02 18:35:04.000 245 33492.70 535.61 2281.97 30.18 2014-09-02 18:35:05.000 245 33492.57 535.58 2281.95 30.18 2014-09-02 18:35:06.000 245 33492.61 535.58 2281.98 30.18 2014-09-02 18:35:07.000 245 33492.67 535.54 2281.96 30.18 2014-09-02 18:35:08.000 245 33492.64 535.56 2282.04 30.18 2014-09-02 18:35:09.000 245 33492.63 535.54 2282.00 30.18 2014-09-02 18:35:10.000 245 33492.62 535.55 2282.01 30.18 2014-09-02 18:35:11.000 245 33492.70 535.54 2281.98 30.18 2014-09-02 18:35:12.000 245 33492.64 535.55 2281.96 30.18 2014-09-02 18:35:13.000 245 33492.65 535.57 2281.96 30.18 2014-09-02 18:35:14.000 245 33492.66 535.53 2281.97 30.18 2014-09-02 18:35:15.000 245 33492.70 535.58 2282.06 30.18 2014-09-02 18:35:16.000 245 33492.65 535.55 2282.04 30.18 2014-09-02 18:35:17.000 245 33492.70 535.57 2281.91 30.18 2014-09-02 18:35:18.000 245 33492.73 535.55 2281.91 30.18 2014-09-02 18:35:18.000 245 33492.79 535.55 2282.04 30.18 2014-09-02 18:35:20.000 245 33492.71 535.54 2281.98 30.18 2014-09-02 18:35:21.000 245 33492.77 535.60 2281.96 30.18 2014-09-02 18:35:22.000 245 33492.67 535.61 2281.94 30.18 2014-09-02 18:35:23.000 245 33492.77 535.58 2281.92 30.18 2014-09-02 18:35:24.000 245 33492.73 535.57 2281.99 30.18 2014-09-02 18:35:25.000 245 33492.64 535.58 2281.99 30.18 2014-09-02 18:35:26.000 245 33492.72 535.60 2282.05 30.18 2014-09-02 18:35:27.000 245 33492.73 535.59 2281.97 30.18 2014-09-02 18:35:28.000 245 33492.80 535.59 2282.01 30.18 2014-09-02 18:35:29.000 245 33492.68 535.64 2282.03 30.18 2014-09-02 18:35:30.000 245 33492.77 535.64 2282.05 30.18 2014-09-02 18:35:31.000 245 33492.74 535.59 2281.95 30.18 2014-09-02 18:35:31.000 245 33492.64 535.59 2282.01 30.18 2014-09-02 18:35:33.000 245 33492.61 535.62 2281.99 30.18 2014-09-02 18:35:34.000 245 33492.74 535.60 2282.02 30.18 2014-09-02 18:35:35.000 245 33492.69 535.63 2282.10 30.18 2014-09-02 18:35:36.000 245 33492.70 535.62 2282.02 30.18 2014-09-02 18:35:37.000 245 33492.75 535.58 2282.04 30.18 2014-09-02 18:35:38.000 245 33492.77 535.60 2282.00 30.18 2014-09-02 18:35:39.000 245 33492.78 535.57 2281.89 30.18 2014-09-02 18:35:40.000 245 33492.77 535.60 2282.01 30.18 2014-09-02 18:35:41.000 245 33492.79 535.62 2281.99 30.18 2014-09-02 18:35:42.000 245 33492.70 535.62 2282.01 30.18 2014-09-02 18:35:43.000 245 33492.81 535.65 2282.03 30.18 2014-09-02 18:35:44.000 245 33492.65 535.60 2282.05 30.18 2014-09-02 18:35:45.000 245 33492.70 535.63 2281.99 30.18 2014-09-02 18:35:46.000 245 33492.70 535.59 2282.01 30.18 2014-09-02 18:35:47.000 245 33492.79 535.61 2282.01 30.18 2014-09-02 18:35:48.000 245 33492.76 535.60 2282.07 30.18 2014-09-02 18:35:49.000 245 33492.75 535.63 2282.01 30.18 2014-09-02 18:35:50.000 245 33492.76 535.58 2282.11 30.18 2014-09-02 18:35:51.000 245 33492.73 535.64 2282.10 30.18 2014-09-02 18:35:52.000 245 33492.76 535.62 2282.11 30.18 2014-09-02 18:35:53.000 245 33492.77 535.63 2282.05 30.18 2014-09-02 18:35:54.000 245 33492.73 535.64 2282.00 30.18 2014-09-02 18:35:55.000 245 33492.75 535.61 2282.09 30.18 2014-09-02 18:35:56.000 245 33492.83 535.62 2282.02 30.18 2014-09-02 18:35:57.000 245 33492.70 535.60 2282.05 30.18 2014-09-02 18:35:58.000 245 33492.76 535.62 2282.05 30.18 2014-09-02 18:35:59.000 245 33492.79 535.64 2282.01 30.18 2014-09-02 18:36:00.000 245 33492.70 535.60 2282.13 30.18 2014-09-02 18:36:01.000 245 33492.75 535.59 2282.02 30.18 2014-09-02 18:36:02.000 245 33492.77 535.58 2282.08 30.18 2014-09-02 18:36:03.000 245 33492.78 535.61 2282.03 30.18 2014-09-02 18:36:04.000 245 33492.71 535.60 2282.11 30.18 2014-09-02 18:36:05.000 245 33492.79 535.61 2281.99 30.18 2014-09-02 18:36:06.000 245 33492.75 535.60 2281.99 30.18 2014-09-02 18:36:07.000 245 33492.82 535.61 2282.13 30.18 2014-09-02 18:36:08.000 245 33492.73 535.59 2282.08 30.18 2014-09-02 18:36:09.000 245 33492.80 535.60 2282.10 30.18 2014-09-02 18:36:10.000 245 33492.77 535.64 2282.07 30.18 2014-09-02 18:36:11.000 245 33492.85 535.58 2282.10 30.18 2014-09-02 18:36:12.000 245 33492.74 535.60 2282.06 30.18 2014-09-02 18:36:12.000 245 33492.88 535.58 2282.03 30.18 2014-09-02 18:36:14.000 245 33492.80 535.63 2282.11 30.18 2014-09-02 18:36:15.000 245 33492.86 535.64 2282.06 30.18 2014-09-02 18:36:16.000 245 33492.83 535.63 2282.09 30.18 2014-09-02 18:36:17.000 245 33492.77 535.59 2282.11 30.18 2014-09-02 18:36:18.000 245 33492.80 535.59 2282.17 30.18 2014-09-02 18:36:19.000 245 33492.87 535.57 2282.13 30.18 2014-09-02 18:36:20.000 245 33492.82 535.58 2282.07 30.18 2014-09-02 18:36:21.000 245 33492.80 535.60 2282.10 30.18 2014-09-02 18:36:22.000 245 33492.85 535.58 2282.16 30.18 2014-09-02 18:36:23.000 245 33492.90 535.62 2281.98 30.18 2014-09-02 18:36:24.000 245 33492.78 535.63 2282.04 30.18 2014-09-02 18:36:25.000 245 33492.83 535.58 2282.06 30.18 2014-09-02 18:36:25.000 245 33492.92 535.56 2282.00 30.18 2014-09-02 18:36:27.000 245 33492.87 535.58 2282.05 30.18 2014-09-02 18:36:28.000 245 33492.84 535.62 2282.02 30.18 2014-09-02 18:36:29.000 245 33492.92 535.58 2282.07 30.18 2014-09-02 18:36:30.000 245 33492.88 535.57 2282.06 30.18 2014-09-02 18:36:31.000 245 33492.88 535.59 2282.10 30.18 2014-09-02 18:36:32.000 245 33492.94 535.60 2282.09 30.18 2014-09-02 18:36:33.000 245 33492.96 535.57 2281.93 30.18 2014-09-02 18:36:34.000 245 33492.86 535.58 2282.04 30.18 2014-09-02 18:36:35.000 245 33493.04 535.61 2282.01 30.18 2014-09-02 18:36:36.000 245 33492.92 535.62 2282.07 30.18 2014-09-02 18:36:37.000 245 33492.90 535.61 2282.00 30.18 2014-09-02 18:36:38.000 245 33492.98 535.58 2281.99 30.18 2014-09-02 18:36:39.000 245 33492.95 535.57 2282.01 30.18 2014-09-02 18:36:40.000 245 33492.94 535.58 2282.01 30.18 2014-09-02 18:36:41.000 245 33492.81 535.56 2282.01 30.18 2014-09-02 18:36:42.000 245 33492.92 535.53 2281.93 30.18 2014-09-02 18:36:43.000 245 33492.93 535.58 2282.05 30.18 2014-09-02 18:36:44.000 245 33492.92 535.61 2282.00 30.18 2014-09-02 18:36:45.000 245 33492.88 535.58 2281.99 30.18 2014-09-02 18:36:46.000 245 33493.07 535.58 2281.99 30.18 2014-09-02 18:36:47.000 245 33493.05 535.59 2282.05 30.18 2014-09-02 18:36:48.000 245 33492.98 535.55 2282.10 30.18 2014-09-02 18:36:49.000 245 33492.96 535.58 2282.06 30.18 2014-09-02 18:36:50.000 245 33493.04 535.55 2282.09 30.18 2014-09-02 18:36:51.000 245 33492.96 535.59 2282.04 30.18 2014-09-02 18:36:52.000 245 33493.02 535.63 2282.08 30.18 2014-09-02 18:36:53.000 245 33493.05 535.59 2282.07 30.18 2014-09-02 18:36:54.000 245 33492.93 535.57 2282.07 30.18 2014-09-02 18:36:55.000 245 33493.04 535.58 2281.96 30.18 2014-09-02 18:36:56.000 245 33493.04 535.58 2281.95 30.18 2014-09-02 18:36:57.000 245 33493.01 535.60 2282.08 30.18 2014-09-02 18:36:58.000 245 33493.02 535.62 2282.06 30.18 2014-09-02 18:36:59.000 245 33493.01 535.60 2282.08 30.18 2014-09-02 18:37:00.000 245 33492.98 535.59 2282.05 30.18 2014-09-02 18:37:01.000 245 33493.01 535.56 2282.06 30.18 2014-09-02 18:37:02.000 245 33492.98 535.61 2282.05 30.18 2014-09-02 18:37:03.000 245 33492.99 535.61 2282.04 30.18 2014-09-02 18:37:04.000 245 33492.90 535.59 2282.04 30.18 2014-09-02 18:37:05.000 245 33493.00 535.64 2282.05 30.18 2014-09-02 18:37:06.000 245 33492.93 535.62 2282.09 30.18 2014-09-02 18:37:06.000 245 33492.98 535.64 2282.08 30.18 2014-09-02 18:37:08.000 245 33492.95 535.58 2282.05 30.18 2014-09-02 18:37:09.000 245 33493.02 535.65 2282.05 30.18 2014-09-02 18:37:10.000 245 33492.90 535.62 2282.16 30.18 2014-09-02 18:37:11.000 245 33492.98 535.65 2282.05 30.18 2014-09-02 18:37:12.000 245 33492.98 535.62 2282.07 30.18 2014-09-02 18:37:13.000 245 33492.96 535.62 2282.11 30.18 2014-09-02 18:37:14.000 245 33492.89 535.63 2282.09 30.18 2014-09-02 18:37:15.000 245 33493.03 535.59 2282.03 30.18 2014-09-02 18:37:16.000 245 33492.98 535.58 2282.18 30.18 2014-09-02 18:37:17.000 245 33492.96 535.62 2282.08 30.18 2014-09-02 18:37:18.000 245 33492.98 535.58 2282.14 30.18 2014-09-02 18:37:19.000 245 33493.01 535.59 2282.13 30.18 2014-09-02 18:37:19.000 245 33492.97 535.61 2282.11 30.18 2014-09-02 18:37:21.000 245 33493.00 535.58 2282.09 30.18 2014-09-02 18:37:22.000 245 33492.95 535.57 2282.22 30.18 2014-09-02 18:37:23.000 245 33492.98 535.56 2282.08 30.18 2014-09-02 18:37:24.000 245 33493.00 535.56 2282.14 30.18 2014-09-02 18:37:25.000 245 33493.04 535.57 2282.04 30.18 2014-09-02 18:37:26.000 245 33493.07 535.61 2282.15 30.18 2014-09-02 18:37:27.000 245 33493.04 535.56 2282.13 30.18 2014-09-02 18:37:28.000 245 33493.01 535.56 2282.12 30.18 2014-09-02 18:37:29.000 245 33492.92 535.59 2282.13 30.18 2014-09-02 18:37:30.000 245 33493.02 535.64 2282.10 30.18 2014-09-02 18:37:31.000 245 33493.07 535.59 2282.08 30.18 2014-09-02 18:37:32.000 245 33493.05 535.58 2282.20 30.18 2014-09-02 18:37:33.000 245 33492.97 535.60 2282.08 30.18 2014-09-02 18:37:34.000 245 33493.02 535.57 2282.08 30.18 2014-09-02 18:37:35.000 245 33493.02 535.64 2282.10 30.18 2014-09-02 18:37:36.000 245 33493.01 535.60 2282.12 30.18 2014-09-02 18:37:37.000 245 33493.07 535.60 2282.11 30.18 2014-09-02 18:37:38.000 245 33493.10 535.61 2282.12 30.18 2014-09-02 18:37:39.000 245 33493.01 535.59 2282.16 30.18 2014-09-02 18:37:40.000 245 33493.03 535.63 2282.10 30.18 2014-09-02 18:37:41.000 245 33493.02 535.66 2282.09 30.18 2014-09-02 18:37:42.000 245 33493.03 535.65 2282.08 30.18 2014-09-02 18:37:43.000 245 33493.08 535.63 2282.11 30.18 2014-09-02 18:37:44.000 245 33493.04 535.62 2282.16 30.18 2014-09-02 18:37:45.000 245 33493.08 535.61 2282.12 30.18 2014-09-02 18:37:46.000 245 33493.02 535.62 2282.07 30.18 2014-09-02 18:37:47.000 245 33493.15 535.63 2282.11 30.18 2014-09-02 18:37:48.000 245 33493.11 535.63 2282.17 30.18 2014-09-02 18:37:49.000 245 33493.12 535.63 2282.16 30.18 2014-09-02 18:37:50.000 245 33493.05 535.59 2282.16 30.18 2014-09-02 18:37:51.000 245 33493.07 535.58 2282.03 30.18 2014-09-02 18:37:52.000 245 33493.14 535.58 2282.19 30.18 2014-09-02 18:37:53.000 245 33493.05 535.57 2282.13 30.18 2014-09-02 18:37:54.000 245 33493.03 535.56 2282.09 30.18 2014-09-02 18:37:55.000 245 33493.05 535.57 2282.23 30.18 2014-09-02 18:37:56.000 245 33493.06 535.61 2282.17 30.18 2014-09-02 18:37:57.000 245 33493.05 535.62 2282.15 30.18 2014-09-02 18:37:58.000 245 33493.19 535.59 2282.12 30.18 2014-09-02 18:37:59.000 245 33492.98 535.62 2282.14 30.18 2014-09-02 18:38:00.000 245 33493.06 535.58 2282.16 30.18 2014-09-02 18:38:00.000 245 33493.01 535.57 2282.08 30.18 2014-09-02 18:38:02.000 245 33493.02 535.60 2282.14 30.18 2014-09-02 18:38:03.000 245 33492.98 535.55 2282.14 30.18 2014-09-02 18:38:04.000 245 33493.11 535.59 2282.22 30.18 2014-09-02 18:38:05.000 245 33493.02 535.60 2282.05 30.18 2014-09-02 18:38:06.000 245 33492.88 535.58 2281.99 30.18 2014-09-02 18:38:07.000 245 33492.91 535.61 2282.05 30.18 2014-09-02 18:38:08.000 245 33493.04 535.60 2282.17 30.18 2014-09-02 18:38:09.000 245 33492.96 535.54 2282.12 30.18 2014-09-02 18:38:10.000 245 33492.91 535.59 2282.17 30.18 2014-09-02 18:38:11.000 245 33492.94 535.61 2282.17 30.18 2014-09-02 18:38:12.000 245 33492.94 535.57 2282.12 30.18 2014-09-02 18:38:13.000 245 33493.02 535.60 2282.18 30.18 2014-09-02 18:38:13.000 245 33493.03 535.62 2282.08 30.18 2014-09-02 18:38:15.000 245 33492.98 535.59 2282.13 30.18 2014-09-02 18:38:16.000 245 33493.00 535.59 2282.14 30.18 2014-09-02 18:38:17.000 245 33492.96 535.58 2282.16 30.18 2014-09-02 18:38:18.000 245 33493.00 535.61 2282.15 30.18 2014-09-02 18:38:19.000 245 33493.01 535.63 2282.20 30.18 2014-09-02 18:38:20.000 245 33493.03 535.60 2282.18 30.18 2014-09-02 18:38:21.000 245 33493.12 535.62 2282.22 30.18 2014-09-02 18:38:22.000 245 33493.01 535.60 2282.06 30.18 2014-09-02 18:38:23.000 245 33492.98 535.62 2282.17 30.18 2014-09-02 18:38:24.000 245 33493.06 535.59 2282.19 30.18 2014-09-02 18:38:25.000 245 33493.07 535.60 2282.17 30.18 2014-09-02 18:38:26.000 245 33493.08 535.61 2282.10 30.18 2014-09-02 18:38:27.000 245 33493.10 535.58 2282.13 30.18 2014-09-02 18:38:28.000 245 33493.14 535.60 2282.09 30.18 2014-09-02 18:38:29.000 245 33493.11 535.60 2282.17 30.18 2014-09-02 18:38:30.000 245 33493.13 535.58 2282.22 30.18 2014-09-02 18:38:31.000 245 33493.18 535.57 2282.17 30.18 2014-09-02 18:38:32.000 245 33493.11 535.57 2282.12 30.18 2014-09-02 18:38:33.000 245 33493.02 535.56 2282.20 30.18 2014-09-02 18:38:34.000 245 33493.21 535.55 2282.29 30.18 2014-09-02 18:38:35.000 245 33493.16 535.50 2282.21 30.18 2014-09-02 18:38:36.000 245 33493.14 535.50 2282.21 30.18 2014-09-02 18:38:37.000 245 33493.16 535.58 2282.24 30.18 2014-09-02 18:38:38.000 245 33493.16 535.54 2282.11 30.18 2014-09-02 18:38:39.000 245 33493.23 535.55 2282.11 30.18 2014-09-02 18:38:40.000 245 33493.01 535.56 2282.14 30.18 2014-09-02 18:38:41.000 245 33493.26 535.58 2282.17 30.18 2014-09-02 18:38:42.000 245 33493.18 535.57 2282.16 30.18 2014-09-02 18:38:43.000 245 33493.26 535.54 2282.18 30.18 2014-09-02 18:38:44.000 245 33493.13 535.55 2282.17 30.18 2014-09-02 18:38:45.000 245 33493.11 535.56 2282.13 30.18 2014-09-02 18:38:46.000 245 33493.13 535.51 2282.20 30.18 2014-09-02 18:38:47.000 245 33493.12 535.61 2282.12 30.18 2014-09-02 18:38:48.000 245 33493.13 535.60 2282.13 30.18 2014-09-02 18:38:49.000 245 33493.16 535.58 2282.18 30.18 2014-09-02 18:38:50.000 245 33493.10 535.61 2282.16 30.18 2014-09-02 18:38:51.000 245 33493.17 535.57 2282.13 30.18 2014-09-02 18:38:52.000 245 33493.16 535.58 2282.18 30.18 2014-09-02 18:38:53.000 245 33493.07 535.58 2282.11 30.18 2014-09-02 18:38:54.000 245 33493.10 535.59 2282.13 30.18 2014-09-02 18:38:54.000 245 33493.17 535.61 2282.21 30.18 2014-09-02 18:38:56.000 245 33493.13 535.56 2282.11 30.18 2014-09-02 18:38:57.000 245 33493.17 535.62 2282.12 30.18 2014-09-02 18:38:58.000 245 33493.14 535.60 2282.13 30.18 2014-09-02 18:38:59.000 245 33493.14 535.59 2282.16 30.18 2014-09-02 18:39:00.000 245 33493.09 535.55 2282.18 30.18 2014-09-02 18:39:01.000 245 33493.18 535.59 2282.15 30.18 2014-09-02 18:39:02.000 245 33493.18 535.57 2282.10 30.18 2014-09-02 18:39:03.000 245 33493.21 535.57 2282.14 30.18 2014-09-02 18:39:04.000 245 33493.15 535.57 2282.13 30.18 2014-09-02 18:39:05.000 245 33493.14 535.53 2282.18 30.18 2014-09-02 18:39:06.000 245 33493.17 535.53 2282.11 30.18 2014-09-02 18:39:07.000 245 33493.18 535.54 2282.16 30.18 2014-09-02 18:39:07.000 245 33493.18 535.54 2282.16 30.18 2014-09-02 18:39:09.000 245 33493.17 535.55 2282.08 30.18 2014-09-02 18:39:10.000 245 33493.26 535.55 2282.11 30.18 2014-09-02 18:39:11.000 245 33493.16 535.53 2282.17 30.18 2014-09-02 18:39:12.000 245 33493.19 535.53 2282.18 30.18 2014-09-02 18:39:13.000 245 33493.23 535.58 2282.14 30.18 2014-09-02 18:39:14.000 245 33493.14 535.56 2282.15 30.18 2014-09-02 18:39:15.000 245 33493.20 535.59 2282.17 30.18 2014-09-02 18:39:16.000 245 33493.21 535.56 2282.21 30.18 2014-09-02 18:39:17.000 245 33493.26 535.60 2282.02 30.18 2014-09-02 18:39:18.000 245 33493.20 535.59 2282.02 30.18 2014-09-02 18:39:19.000 245 33493.19 535.58 2282.22 30.18 2014-09-02 18:39:20.000 245 33493.25 535.60 2282.20 30.18 2014-09-02 18:39:21.000 245 33493.07 535.61 2282.11 30.18 2014-09-02 18:39:22.000 245 33493.27 535.60 2282.09 30.18 2014-09-02 18:39:23.000 245 33493.16 535.57 2282.16 30.18 2014-09-02 18:39:24.000 245 33493.08 535.58 2282.14 30.18 2014-09-02 18:39:25.000 245 33493.17 535.60 2282.21 30.18 2014-09-02 18:39:26.000 245 33493.17 535.63 2282.13 30.18 2014-09-02 18:39:27.000 245 33493.18 535.59 2282.23 30.18 2014-09-02 18:39:28.000 245 33493.16 535.60 2282.27 30.18 2014-09-02 18:39:29.000 245 33493.17 535.58 2282.17 30.18 2014-09-02 18:39:30.000 245 33493.18 535.59 2282.17 30.18 2014-09-02 18:39:31.000 245 33493.13 535.57 2282.22 30.18 2014-09-02 18:39:32.000 245 33493.11 535.61 2282.13 30.18 2014-09-02 18:39:33.000 245 33493.20 535.56 2282.22 30.18 2014-09-02 18:39:34.000 245 33493.06 535.59 2282.22 30.18 2014-09-02 18:39:35.000 245 33493.10 535.59 2282.27 30.18 2014-09-02 18:39:36.000 245 33493.13 535.59 2282.28 30.18 2014-09-02 18:39:37.000 245 33493.13 535.58 2282.28 30.18 2014-09-02 18:39:38.000 245 33493.18 535.63 2282.17 30.18 2014-09-02 18:39:39.000 245 33493.10 535.61 2282.17 30.18 2014-09-02 18:39:40.000 245 33493.13 535.62 2282.28 30.18 2014-09-02 18:39:41.000 245 33493.17 535.62 2282.22 30.18 2014-09-02 18:39:42.000 245 33493.09 535.62 2282.15 30.18 2014-09-02 18:39:43.000 245 33493.18 535.61 2282.22 30.18 2014-09-02 18:39:44.000 245 33493.09 535.65 2282.18 30.18 2014-09-02 18:39:45.000 245 33493.13 535.63 2282.20 30.18 2014-09-02 18:39:46.000 245 33493.08 535.58 2282.27 30.18 2014-09-02 18:39:47.000 245 33493.05 535.62 2282.30 30.18 2014-09-02 18:39:48.000 245 33493.10 535.62 2282.32 30.18 2014-09-02 18:39:48.000 245 33493.00 535.64 2282.29 30.18 2014-09-02 18:39:50.000 245 33492.95 535.66 2282.21 30.18 2014-09-02 18:39:51.000 245 33492.86 535.67 2282.24 30.18 2014-09-02 18:39:52.000 245 33493.05 535.68 2282.21 30.18 2014-09-02 18:39:53.000 245 33493.07 535.70 2282.24 30.18 2014-09-02 18:39:54.000 245 33492.99 535.68 2282.23 30.18 2014-09-02 18:39:55.000 245 33493.01 535.67 2282.28 30.18 2014-09-02 18:39:56.000 245 33492.98 535.72 2282.26 30.18 2014-09-02 18:39:57.000 245 33492.93 535.69 2282.20 30.18 2014-09-02 18:39:58.000 245 33492.98 535.72 2282.26 30.18 2014-09-02 18:39:59.000 245 33493.05 535.72 2282.32 30.18 2014-09-02 18:40:00.000 245 33492.92 535.67 2282.27 30.18 2014-09-02 18:40:01.000 245 33492.95 535.72 2282.34 30.18 2014-09-02 18:40:01.000 245 33492.94 535.72 2282.32 30.18 2014-09-02 18:40:03.000 245 33492.85 535.72 2282.22 30.18 2014-09-02 18:40:04.000 245 33492.88 535.71 2282.17 30.18 2014-09-02 18:40:05.000 245 33492.90 535.68 2282.26 30.18 2014-09-02 18:40:06.000 245 33492.89 535.68 2282.26 30.18 2014-09-02 18:40:07.000 245 33492.85 535.67 2282.33 30.18 2014-09-02 18:40:08.000 245 33492.92 535.74 2282.32 30.18 2014-09-02 18:40:09.000 245 33492.85 535.67 2282.23 30.18 2014-09-02 18:40:10.000 245 33492.90 535.68 2282.34 30.18 2014-09-02 18:40:11.000 245 33492.85 535.70 2282.26 30.18 2014-09-02 18:40:12.000 245 33492.76 535.69 2282.25 30.18 2014-09-02 18:40:13.000 245 33492.81 535.69 2282.25 30.18 2014-09-02 18:40:14.000 245 33492.73 535.71 2282.28 30.18 2014-09-02 18:40:15.000 245 33492.61 535.70 2282.32 30.18 2014-09-02 18:40:16.000 245 33492.62 535.75 2282.28 30.18 2014-09-02 18:40:17.000 245 33492.78 535.70 2282.33 30.18 2014-09-02 18:40:18.000 245 33492.70 535.71 2282.25 30.18 2014-09-02 18:40:19.000 245 33492.63 535.76 2282.30 30.18 2014-09-02 18:40:20.000 245 33492.68 535.75 2282.31 30.18 2014-09-02 18:40:21.000 245 33492.60 535.81 2282.32 30.18 2014-09-02 18:40:22.000 245 33492.61 535.77 2282.35 30.18 2014-09-02 18:40:23.000 245 33492.61 535.76 2282.33 30.18 2014-09-02 18:40:24.000 245 33492.65 535.78 2282.35 30.18 2014-09-02 18:40:25.000 245 33492.54 535.85 2282.32 30.18 2014-09-02 18:40:26.000 245 33492.54 535.80 2282.40 30.18 2014-09-02 18:40:27.000 245 33492.46 535.81 2282.34 30.18 2014-09-02 18:40:28.000 245 33492.43 535.84 2282.43 30.18 2014-09-02 18:40:29.000 245 33492.40 535.80 2282.42 30.18 2014-09-02 18:40:30.000 245 33492.45 535.83 2282.39 30.18 2014-09-02 18:40:31.000 245 33492.36 535.86 2282.38 30.18 2014-09-02 18:40:32.000 245 33492.36 535.86 2282.33 30.18 2014-09-02 18:40:33.000 245 33492.33 535.84 2282.41 30.18 2014-09-02 18:40:34.000 245 33492.39 535.84 2282.40 30.18 2014-09-02 18:40:35.000 245 33492.34 535.84 2282.42 30.18 2014-09-02 18:40:36.000 245 33492.36 535.88 2282.40 30.18 2014-09-02 18:40:37.000 245 33492.35 535.89 2282.41 30.18 2014-09-02 18:40:38.000 245 33492.36 535.88 2282.35 30.18 2014-09-02 18:40:39.000 245 33492.32 535.91 2282.44 30.18 2014-09-02 18:40:40.000 245 33492.38 535.82 2282.47 30.18 2014-09-02 18:40:41.000 245 33492.31 535.84 2282.53 30.18 2014-09-02 18:40:42.000 245 33492.37 535.86 2282.47 30.18 2014-09-02 18:40:42.000 245 33492.31 535.88 2282.41 30.18 2014-09-02 18:40:44.000 245 33492.29 535.89 2282.46 30.18 2014-09-02 18:40:45.000 245 33492.37 535.87 2282.36 30.18 2014-09-02 18:40:46.000 245 33492.34 535.93 2282.45 30.18 2014-09-02 18:40:47.000 245 33492.38 535.87 2282.43 30.18 2014-09-02 18:40:48.000 245 33492.30 535.89 2282.44 30.18 2014-09-02 18:40:49.000 245 33492.35 535.90 2282.45 30.18 2014-09-02 18:40:50.000 245 33492.29 535.90 2282.51 30.18 2014-09-02 18:40:51.000 245 33492.38 535.90 2282.44 30.18 2014-09-02 18:40:52.000 245 33492.36 535.88 2282.45 30.18 2014-09-02 18:40:53.000 245 33492.37 535.95 2282.48 30.18 2014-09-02 18:40:54.000 245 33492.27 535.94 2282.48 30.18 2014-09-02 18:40:55.000 245 33492.32 535.95 2282.48 30.18 2014-09-02 18:40:55.000 245 33492.39 535.97 2282.48 30.18 2014-09-02 18:40:57.000 245 33492.26 535.93 2282.37 30.18 2014-09-02 18:40:58.000 245 33492.24 535.97 2282.44 30.18 2014-09-02 18:40:59.000 245 33492.36 535.97 2282.47 30.18 2014-09-02 18:41:00.000 245 33492.27 535.98 2282.47 30.18 2014-09-02 18:41:01.000 245 33492.29 536.02 2282.38 30.18 2014-09-02 18:41:02.000 245 33492.29 536.01 2282.41 30.18 2014-09-02 18:41:03.000 245 33492.26 535.98 2282.49 30.18 2014-09-02 18:41:04.000 245 33492.32 536.01 2282.46 30.18 2014-09-02 18:41:05.000 245 33492.27 536.01 2282.52 30.18 2014-09-02 18:41:06.000 245 33492.24 536.02 2282.47 30.18 2014-09-02 18:41:07.000 245 33492.30 536.02 2282.53 30.18 2014-09-02 18:41:08.000 245 33492.27 536.04 2282.55 30.18 2014-09-02 18:41:09.000 245 33492.21 536.04 2282.48 30.18 2014-09-02 18:41:10.000 245 33492.27 536.09 2282.48 30.18 2014-09-02 18:41:11.000 245 33492.27 536.10 2282.49 30.18 2014-09-02 18:41:12.000 245 33492.23 536.07 2282.46 30.18 2014-09-02 18:41:13.000 245 33492.20 536.07 2282.48 30.18 2014-09-02 18:41:14.000 245 33492.25 536.11 2282.58 30.18 2014-09-02 18:41:15.000 245 33492.18 536.11 2282.45 30.18 2014-09-02 18:41:16.000 245 33492.22 536.12 2282.53 30.18 2014-09-02 18:41:17.000 245 33492.16 536.14 2282.53 30.18 2014-09-02 18:41:18.000 245 33492.11 536.11 2282.54 30.18 2014-09-02 18:41:19.000 245 33492.13 536.20 2282.51 30.18 2014-09-02 18:41:20.000 245 33492.14 536.16 2282.53 30.18 2014-09-02 18:41:21.000 245 33492.15 536.18 2282.43 30.18 2014-09-02 18:41:22.000 245 33492.20 536.16 2282.54 30.18 2014-09-02 18:41:23.000 245 33492.14 536.16 2282.53 30.18 2014-09-02 18:41:24.000 245 33492.20 536.16 2282.53 30.18 2014-09-02 18:41:25.000 245 33492.12 536.22 2282.55 30.18 2014-09-02 18:41:26.000 245 33492.09 536.19 2282.54 30.18 2014-09-02 18:41:27.000 245 33492.17 536.21 2282.56 30.18 2014-09-02 18:41:28.000 245 33492.12 536.17 2282.53 30.18 2014-09-02 18:41:29.000 245 33492.09 536.22 2282.55 30.18 2014-09-02 18:41:30.000 245 33492.05 536.22 2282.57 30.18 2014-09-02 18:41:31.000 245 33492.08 536.19 2282.47 30.18 2014-09-02 18:41:32.000 245 33492.11 536.21 2282.55 30.18 2014-09-02 18:41:33.000 245 33492.09 536.21 2282.58 30.18 2014-09-02 18:41:34.000 245 33492.08 536.29 2282.57 30.18 2014-09-02 18:41:35.000 245 33492.09 536.23 2282.41 30.18 2014-09-02 18:41:36.000 245 33492.07 536.23 2282.48 30.18 2014-09-02 18:41:36.000 245 33492.08 536.26 2282.53 30.18 2014-09-02 18:41:38.000 245 33492.09 536.27 2282.57 30.18 2014-09-02 18:41:39.000 245 33492.08 536.29 2282.59 30.18 2014-09-02 18:41:40.000 245 33492.22 536.29 2282.59 30.18 2014-09-02 18:41:41.000 245 33492.12 536.29 2282.55 30.18 2014-09-02 18:41:42.000 245 33492.13 536.28 2282.53 30.18 2014-09-02 18:41:43.000 245 33492.17 536.29 2282.57 30.18 2014-09-02 18:41:44.000 245 33492.10 536.27 2282.61 30.18 2014-09-02 18:41:45.000 245 33492.11 536.31 2282.54 30.18 2014-09-02 18:41:46.000 245 33492.15 536.28 2282.60 30.18 2014-09-02 18:41:47.000 245 33492.11 536.32 2282.61 30.18 2014-09-02 18:41:48.000 245 33492.17 536.31 2282.60 30.18 2014-09-02 18:41:49.000 245 33492.09 536.29 2282.57 30.18 2014-09-02 18:41:49.000 245 33492.11 536.28 2282.63 30.18 2014-09-02 18:41:51.000 245 33492.10 536.30 2282.67 30.18 2014-09-02 18:41:52.000 245 33492.10 536.28 2282.65 30.18 2014-09-02 18:41:53.000 245 33492.14 536.28 2282.58 30.18 2014-09-02 18:41:54.000 245 33492.07 536.28 2282.54 30.18 2014-09-02 18:41:55.000 245 33492.05 536.30 2282.55 30.18 2014-09-02 18:41:56.000 245 33492.02 536.27 2282.51 30.18 2014-09-02 18:41:57.000 245 33492.13 536.28 2282.64 30.18 2014-09-02 18:41:58.000 245 33492.11 536.31 2282.59 30.18 2014-09-02 18:41:59.000 245 33492.06 536.32 2282.55 30.18 2014-09-02 18:42:00.000 245 33492.09 536.35 2282.52 30.18 2014-09-02 18:42:01.000 245 33492.10 536.34 2282.61 30.18 2014-09-02 18:42:02.000 245 33492.11 536.32 2282.67 30.18 2014-09-02 18:42:03.000 245 33492.09 536.30 2282.57 30.18 2014-09-02 18:42:04.000 245 33492.01 536.31 2282.59 30.18 2014-09-02 18:42:05.000 245 33492.04 536.33 2282.61 30.18 2014-09-02 18:42:06.000 245 33492.00 536.34 2282.56 30.18 2014-09-02 18:42:07.000 245 33492.08 536.30 2282.59 30.18 2014-09-02 18:42:08.000 245 33492.15 536.36 2282.51 30.18 2014-09-02 18:42:09.000 245 33492.10 536.30 2282.60 30.18 2014-09-02 18:42:10.000 245 33492.10 536.30 2282.60 30.18 2014-09-02 18:42:11.000 245 33492.13 536.35 2282.61 30.18 2014-09-02 18:42:12.000 245 33492.04 536.33 2282.58 30.18 2014-09-02 18:42:13.000 245 33492.02 536.36 2282.66 30.18 2014-09-02 18:42:14.000 245 33492.12 536.34 2282.55 30.18 2014-09-02 18:42:15.000 245 33492.10 536.34 2282.57 30.18 2014-09-02 18:42:16.000 245 33492.05 536.31 2282.53 30.18 2014-09-02 18:42:17.000 245 33492.11 536.32 2282.53 30.18 2014-09-02 18:42:18.000 245 33492.07 536.34 2282.54 30.18 2014-09-02 18:42:19.000 245 33492.16 536.31 2282.62 30.18 2014-09-02 18:42:20.000 245 33492.17 536.28 2282.54 30.18 2014-09-02 18:42:21.000 245 33492.15 536.33 2282.49 30.18 2014-09-02 18:42:22.000 245 33492.17 536.33 2282.60 30.18 2014-09-02 18:42:23.000 245 33492.17 536.35 2282.58 30.18 2014-09-02 18:42:24.000 245 33492.15 536.29 2282.61 30.18 2014-09-02 18:42:25.000 245 33492.18 536.33 2282.59 30.18 2014-09-02 18:42:26.000 245 33492.14 536.30 2282.53 30.18 2014-09-02 18:42:27.000 245 33492.15 536.32 2282.58 30.18 2014-09-02 18:42:28.000 245 33492.15 536.31 2282.45 30.18 2014-09-02 18:42:29.000 245 33492.14 536.34 2282.53 30.18 2014-09-02 18:42:30.000 245 33492.12 536.34 2282.49 30.18 2014-09-02 18:42:30.000 245 33492.24 536.32 2282.65 30.18 2014-09-02 18:42:32.000 245 33492.18 536.33 2282.58 30.18 2014-09-02 18:42:33.000 245 33492.20 536.32 2282.54 30.18 2014-09-02 18:42:34.000 245 33492.18 536.33 2282.46 30.18 2014-09-02 18:42:35.000 245 33492.18 536.33 2282.53 30.18 2014-09-02 18:42:36.000 245 33492.17 536.33 2282.59 30.18 2014-09-02 18:42:37.000 245 33492.23 536.36 2282.53 30.18 2014-09-02 18:42:38.000 245 33492.16 536.34 2282.53 30.18 2014-09-02 18:42:39.000 245 33492.18 536.39 2282.49 30.18 2014-09-02 18:42:40.000 245 33492.18 536.34 2282.54 30.18 2014-09-02 18:42:41.000 245 33492.11 536.37 2282.53 30.18 2014-09-02 18:42:42.000 245 33492.14 536.35 2282.59 30.18 2014-09-02 18:42:43.000 245 33492.23 536.36 2282.51 30.18 2014-09-02 18:42:43.000 245 33492.26 536.35 2282.48 30.18 2014-09-02 18:42:45.000 245 33492.27 536.35 2282.42 30.18 2014-09-02 18:42:46.000 245 33492.14 536.34 2282.54 30.18 2014-09-02 18:42:47.000 245 33492.31 536.39 2282.57 30.18 2014-09-02 18:42:48.000 245 33492.12 536.35 2282.58 30.18 2014-09-02 18:42:49.000 245 33492.15 536.39 2282.49 30.18 2014-09-02 18:42:50.000 245 33492.23 536.36 2282.58 30.18 2014-09-02 18:42:51.000 245 33492.12 536.36 2282.50 30.18 2014-09-02 18:42:52.000 245 33492.35 536.39 2282.51 30.18 2014-09-02 18:42:53.000 245 33492.32 536.37 2282.60 30.18 2014-09-02 18:42:54.000 245 33492.24 536.36 2282.51 30.18 2014-09-02 18:42:55.000 245 33492.27 536.35 2282.48 30.18 2014-09-02 18:42:56.000 245 33492.29 536.38 2282.51 30.18 2014-09-02 18:42:57.000 245 33492.29 536.33 2282.54 30.18 2014-09-02 18:42:58.000 245 33492.32 536.33 2282.53 30.18 2014-09-02 18:42:59.000 245 33492.29 536.36 2282.49 30.18 2014-09-02 18:43:00.000 245 33492.24 536.28 2282.46 30.18 2014-09-02 18:43:01.000 245 33492.35 536.31 2282.51 30.18 2014-09-02 18:43:02.000 245 33492.36 536.29 2282.50 30.18 2014-09-02 18:43:03.000 245 33492.40 536.31 2282.51 30.18 2014-09-02 18:43:04.000 245 33492.42 536.30 2282.53 30.18 2014-09-02 18:43:05.000 245 33492.38 536.32 2282.39 30.18 2014-09-02 18:43:06.000 245 33492.39 536.28 2282.41 30.18 2014-09-02 18:43:07.000 245 33492.32 536.29 2282.47 30.18 2014-09-02 18:43:08.000 245 33492.31 536.31 2282.50 30.18 2014-09-02 18:43:09.000 245 33492.30 536.30 2282.47 30.18 2014-09-02 18:43:10.000 245 33492.42 536.27 2282.45 30.18 2014-09-02 18:43:11.000 245 33492.35 536.30 2282.36 30.18 2014-09-02 18:43:12.000 245 33492.30 536.30 2282.44 30.18 2014-09-02 18:43:13.000 245 33492.33 536.28 2282.40 30.18 2014-09-02 18:43:14.000 245 33492.40 536.29 2282.51 30.18 2014-09-02 18:43:15.000 245 33492.40 536.26 2282.37 30.18 2014-09-02 18:43:16.000 245 33492.35 536.25 2282.27 30.18 2014-09-02 18:43:17.000 245 33492.34 536.22 2282.41 30.18 2014-09-02 18:43:18.000 245 33492.30 536.25 2282.30 30.18 2014-09-02 18:43:19.000 245 33492.39 536.21 2282.42 30.18 2014-09-02 18:43:20.000 245 33492.37 536.25 2282.36 30.18 2014-09-02 18:43:21.000 245 33492.30 536.27 2282.36 30.18 2014-09-02 18:43:22.000 245 33492.36 536.29 2282.41 30.18 2014-09-02 18:43:23.000 245 33492.41 536.25 2282.42 30.18 2014-09-02 18:43:24.000 245 33492.35 536.27 2282.30 30.18 2014-09-02 18:43:24.000 245 33492.35 536.24 2282.35 30.18 2014-09-02 18:43:26.000 245 33492.38 536.25 2282.30 30.18 2014-09-02 18:43:27.000 245 33492.37 536.23 2282.36 30.18 2014-09-02 18:43:28.000 245 33492.43 536.27 2282.35 30.18 2014-09-02 18:43:29.000 245 33492.43 536.32 2282.32 30.18 2014-09-02 18:43:30.000 245 33492.37 536.29 2282.33 30.18 2014-09-02 18:43:31.000 245 33492.34 536.28 2282.31 30.18 2014-09-02 18:43:32.000 245 33492.36 536.28 2282.39 30.18 2014-09-02 18:43:33.000 245 33492.35 536.26 2282.35 30.18 2014-09-02 18:43:34.000 245 33492.37 536.27 2282.32 30.18 2014-09-02 18:43:35.000 245 33492.37 536.26 2282.39 30.18 2014-09-02 18:43:36.000 245 33492.41 536.27 2282.42 30.18 2014-09-02 18:43:37.000 245 33492.41 536.28 2282.35 30.18 2014-09-02 18:43:37.000 245 33492.34 536.25 2282.39 30.18 2014-09-02 18:43:39.000 245 33492.34 536.30 2282.41 30.18 2014-09-02 18:43:40.000 245 33492.50 536.30 2282.38 30.18 2014-09-02 18:43:41.000 245 33492.29 536.29 2282.32 30.18 2014-09-02 18:43:42.000 245 33492.35 536.27 2282.32 30.18 2014-09-02 18:43:43.000 245 33492.41 536.31 2282.32 30.18 2014-09-02 18:43:44.000 245 33492.42 536.31 2282.37 30.18 2014-09-02 18:43:45.000 245 33492.48 536.29 2282.34 30.18 2014-09-02 18:43:46.000 245 33492.43 536.35 2282.29 30.18 2014-09-02 18:43:47.000 245 33492.45 536.31 2282.35 30.18 2014-09-02 18:43:48.000 245 33492.40 536.34 2282.35 30.18 2014-09-02 18:43:49.000 245 33492.49 536.35 2282.33 30.18 2014-09-02 18:43:50.000 245 33492.41 536.35 2282.36 30.18 2014-09-02 18:43:51.000 245 33492.45 536.33 2282.28 30.18 2014-09-02 18:43:52.000 245 33492.43 536.34 2282.42 30.18 2014-09-02 18:43:53.000 245 33492.46 536.31 2282.38 30.18 2014-09-02 18:43:54.000 245 33492.40 536.33 2282.36 30.18 2014-09-02 18:43:55.000 245 33492.43 536.36 2282.43 30.18 2014-09-02 18:43:56.000 245 33492.45 536.36 2282.44 30.18 2014-09-02 18:43:57.000 245 33492.40 536.34 2282.33 30.18 2014-09-02 18:43:58.000 245 33492.44 536.34 2282.38 30.18 2014-09-02 18:43:59.000 245 33492.41 536.39 2282.30 30.18 2014-09-02 18:44:00.000 245 33492.43 536.37 2282.33 30.18 2014-09-02 18:44:01.000 245 33492.45 536.38 2282.41 30.18 2014-09-02 18:44:02.000 245 33492.45 536.37 2282.37 30.18 2014-09-02 18:44:03.000 245 33492.37 536.40 2282.45 30.18 2014-09-02 18:44:04.000 245 33492.42 536.41 2282.38 30.18 2014-09-02 18:44:05.000 245 33492.52 536.42 2282.33 30.18 2014-09-02 18:44:06.000 245 33492.40 536.42 2282.34 30.18 2014-09-02 18:44:07.000 245 33492.39 536.46 2282.33 30.18 2014-09-02 18:44:08.000 245 33492.33 536.49 2282.28 30.18 2014-09-02 18:44:09.000 245 33492.33 536.44 2282.41 30.18 2014-09-02 18:44:10.000 245 33492.35 536.41 2282.36 30.18 2014-09-02 18:44:11.000 245 33492.37 536.43 2282.35 30.18 2014-09-02 18:44:12.000 245 33492.36 536.38 2282.33 30.18 2014-09-02 18:44:13.000 245 33492.27 536.44 2282.38 30.18 2014-09-02 18:44:14.000 245 33492.32 536.47 2282.39 30.18 2014-09-02 18:44:15.000 245 33492.32 536.43 2282.41 30.18 2014-09-02 18:44:16.000 245 33492.21 536.51 2282.45 30.18 2014-09-02 18:44:17.000 245 33492.15 536.45 2282.44 30.18 2014-09-02 18:44:18.000 245 33492.21 536.49 2282.40 30.18 2014-09-02 18:44:18.000 245 33492.21 536.47 2282.38 30.18 2014-09-02 18:44:20.000 245 33492.26 536.45 2282.41 30.18 2014-09-02 18:44:21.000 245 33492.07 536.50 2282.41 30.18 2014-09-02 18:44:22.000 245 33492.24 536.52 2282.41 30.18 2014-09-02 18:44:23.000 245 33492.08 536.45 2282.49 30.18 2014-09-02 18:44:24.000 245 33492.15 536.45 2282.44 30.18 2014-09-02 18:44:25.000 245 33492.23 536.53 2282.37 30.18 2014-09-02 18:44:26.000 245 33492.17 536.43 2282.49 30.18 2014-09-02 18:44:27.000 245 33492.16 536.47 2282.49 30.18 2014-09-02 18:44:28.000 245 33492.13 536.47 2282.50 30.18 2014-09-02 18:44:29.000 245 33492.26 536.44 2282.42 30.18 2014-09-02 18:44:30.000 245 33492.20 536.43 2282.41 30.18 2014-09-02 18:44:31.000 245 33492.14 536.44 2282.52 30.18 2014-09-02 18:44:31.000 245 33492.30 536.46 2282.47 30.18 2014-09-02 18:44:33.000 245 33492.21 536.42 2282.44 30.18 2014-09-02 18:44:34.000 245 33492.21 536.45 2282.42 30.18 2014-09-02 18:44:35.000 245 33492.28 536.45 2282.44 30.18 2014-09-02 18:44:36.000 245 33492.17 536.41 2282.46 30.18 2014-09-02 18:44:37.000 245 33492.20 536.43 2282.46 30.18 2014-09-02 18:44:38.000 245 33492.29 536.45 2282.45 30.18 2014-09-02 18:44:39.000 245 33492.27 536.40 2282.35 30.18 2014-09-02 18:44:40.000 245 33492.17 536.40 2282.42 30.18 2014-09-02 18:44:41.000 245 33492.34 536.40 2282.48 30.18 2014-09-02 18:44:42.000 245 33492.20 536.38 2282.37 30.18 2014-09-02 18:44:43.000 245 33492.30 536.36 2282.46 30.18 2014-09-02 18:44:44.000 245 33492.32 536.40 2282.42 30.18 2014-09-02 18:44:45.000 245 33492.30 536.38 2282.49 30.18 2014-09-02 18:44:46.000 245 33492.41 536.40 2282.48 30.18 2014-09-02 18:44:47.000 245 33492.54 536.39 2282.39 30.18 2014-09-02 18:44:48.000 245 33492.35 536.36 2282.38 30.18 2014-09-02 18:44:49.000 245 33492.46 536.37 2282.39 30.18 2014-09-02 18:44:50.000 245 33492.53 536.38 2282.40 30.18 2014-09-02 18:44:51.000 245 33492.49 536.36 2282.39 30.18 2014-09-02 18:44:52.000 245 33492.52 536.40 2282.34 30.18 2014-09-02 18:44:53.000 245 33492.65 536.39 2282.35 30.18 2014-09-02 18:44:54.000 245 33492.52 536.37 2282.35 30.18 2014-09-02 18:44:55.000 245 33492.54 536.35 2282.38 30.18 2014-09-02 18:44:56.000 245 33492.57 536.41 2282.35 30.18 2014-09-02 18:44:57.000 245 33492.53 536.34 2282.32 30.18 2014-09-02 18:44:58.000 245 33492.60 536.35 2282.34 30.18 2014-09-02 18:44:59.000 245 33492.56 536.38 2282.26 30.18 2014-09-02 18:45:00.000 245 33492.56 536.40 2282.28 30.18 2014-09-02 18:45:01.000 245 33492.53 536.42 2282.38 30.18 2014-09-02 18:45:02.000 245 33492.60 536.39 2282.32 30.18 2014-09-02 18:45:03.000 245 33492.51 536.40 2282.35 30.18 2014-09-02 18:45:04.000 245 33492.60 536.43 2282.32 30.18 2014-09-02 18:45:05.000 245 33492.71 536.42 2282.22 30.18 2014-09-02 18:45:06.000 245 33492.62 536.38 2282.30 30.18 2014-09-02 18:45:07.000 245 33492.55 536.44 2282.32 30.18 2014-09-02 18:45:08.000 245 33492.60 536.47 2282.36 30.18 2014-09-02 18:45:09.000 245 33492.64 536.40 2282.30 30.18 2014-09-02 18:45:10.000 245 33492.54 536.43 2282.35 30.18 2014-09-02 18:45:11.000 245 33492.65 536.43 2282.33 30.18 2014-09-02 18:45:12.000 245 33492.51 536.43 2282.29 30.18 2014-09-02 18:45:12.000 245 33492.58 536.43 2282.33 30.18 2014-09-02 18:45:14.000 245 33492.55 536.42 2282.26 30.18 2014-09-02 18:45:15.000 245 33492.51 536.49 2282.23 30.18 2014-09-02 18:45:16.000 245 33492.43 536.50 2282.26 30.18 2014-09-02 18:45:17.000 245 33492.64 536.47 2282.33 30.18 2014-09-02 18:45:18.000 245 33492.59 536.48 2282.30 30.18 2014-09-02 18:45:19.000 245 33492.46 536.50 2282.30 30.18 2014-09-02 18:45:20.000 245 33492.50 536.50 2282.30 30.18 2014-09-02 18:45:21.000 245 33492.49 536.54 2282.26 30.18 2014-09-02 18:45:22.000 245 33492.42 536.53 2282.29 30.18 2014-09-02 18:45:23.000 245 33492.33 536.52 2282.36 30.18 2014-09-02 18:45:24.000 245 33492.32 536.51 2282.27 30.18 2014-09-02 18:45:25.000 245 33492.38 536.52 2282.30 30.18 2014-09-02 18:45:25.000 245 33492.30 536.59 2282.36 30.18 2014-09-02 18:45:27.000 245 33492.33 536.63 2282.37 30.18 2014-09-02 18:45:28.000 245 33492.33 536.57 2282.34 30.18 2014-09-02 18:45:29.000 245 33492.40 536.61 2282.38 30.18 2014-09-02 18:45:30.000 245 33492.27 536.62 2282.38 30.18 2014-09-02 18:45:31.000 245 33492.32 536.63 2282.37 30.18 2014-09-02 18:45:32.000 245 33492.33 536.59 2282.32 30.18 2014-09-02 18:45:33.000 245 33492.26 536.60 2282.38 30.18 2014-09-02 18:45:34.000 245 33492.30 536.62 2282.38 30.18 2014-09-02 18:45:35.000 245 33492.14 536.66 2282.34 30.18 2014-09-02 18:45:36.000 245 33492.18 536.67 2282.38 30.18 2014-09-02 18:45:37.000 245 33492.22 536.59 2282.45 30.18 2014-09-02 18:45:38.000 245 33492.22 536.60 2282.31 30.18 2014-09-02 18:45:39.000 245 33492.19 536.64 2282.45 30.18 2014-09-02 18:45:40.000 245 33492.19 536.65 2282.36 30.18 2014-09-02 18:45:41.000 245 33492.22 536.64 2282.42 30.18 2014-09-02 18:45:42.000 245 33492.20 536.63 2282.39 30.18 2014-09-02 18:45:43.000 245 33492.14 536.61 2282.35 30.18 2014-09-02 18:45:44.000 245 33492.19 536.66 2282.39 30.18 2014-09-02 18:45:45.000 245 33492.17 536.62 2282.45 30.18 2014-09-02 18:45:46.000 245 33492.15 536.70 2282.42 30.18 2014-09-02 18:45:47.000 245 33492.24 536.62 2282.46 30.18 2014-09-02 18:45:48.000 245 33492.29 536.65 2282.42 30.18 2014-09-02 18:45:49.000 245 33492.24 536.66 2282.46 30.18 2014-09-02 18:45:50.000 245 33492.19 536.64 2282.42 30.18 2014-09-02 18:45:51.000 245 33492.23 536.66 2282.41 30.18 2014-09-02 18:45:52.000 245 33492.16 536.64 2282.44 30.18 2014-09-02 18:45:53.000 245 33492.30 536.68 2282.38 30.18 2014-09-02 18:45:54.000 245 33492.19 536.66 2282.36 30.18 2014-09-02 18:45:55.000 245 33492.21 536.65 2282.42 30.18 2014-09-02 18:45:56.000 245 33492.23 536.68 2282.48 30.18 2014-09-02 18:45:57.000 245 33492.15 536.65 2282.49 30.18 2014-09-02 18:45:58.000 245 33492.30 536.69 2282.45 30.18 2014-09-02 18:45:59.000 245 33492.20 536.66 2282.36 30.18 2014-09-02 18:46:00.000 245 33492.30 536.64 2282.44 30.18 2014-09-02 18:46:01.000 245 33492.26 536.67 2282.44 30.18 2014-09-02 18:46:02.000 245 33492.27 536.70 2282.40 30.18 2014-09-02 18:46:03.000 245 33492.27 536.71 2282.42 30.18 2014-09-02 18:46:04.000 245 33492.17 536.66 2282.38 30.18 2014-09-02 18:46:05.000 245 33492.26 536.70 2282.44 30.18 2014-09-02 18:46:06.000 245 33492.17 536.69 2282.36 30.18 2014-09-02 18:46:06.000 245 33492.21 536.70 2282.37 30.18 2014-09-02 18:46:08.000 245 33492.23 536.73 2282.38 30.18 2014-09-02 18:46:09.000 245 33492.12 536.77 2282.38 30.18 2014-09-02 18:46:10.000 245 33492.18 536.73 2282.42 30.18 2014-09-02 18:46:11.000 245 33492.17 536.78 2282.43 30.18 2014-09-02 18:46:12.000 245 33492.10 536.77 2282.46 30.18 2014-09-02 18:46:13.000 245 33492.15 536.80 2282.41 30.18 2014-09-02 18:46:14.000 245 33492.17 536.78 2282.49 30.18 2014-09-02 18:46:15.000 245 33492.07 536.79 2282.41 30.18 2014-09-02 18:46:16.000 245 33492.07 536.82 2282.51 30.18 2014-09-02 18:46:17.000 245 33492.10 536.80 2282.41 30.18 2014-09-02 18:46:18.000 245 33492.18 536.81 2282.45 30.18 2014-09-02 18:46:19.000 245 33492.10 536.81 2282.44 30.18 2014-09-02 18:46:19.000 245 33492.07 536.80 2282.48 30.18 2014-09-02 18:46:21.000 245 33492.05 536.79 2282.44 30.18 2014-09-02 18:46:22.000 245 33492.08 536.84 2282.44 30.18 2014-09-02 18:46:23.000 245 33492.07 536.80 2282.35 30.18 2014-09-02 18:46:24.000 245 33492.00 536.86 2282.44 30.18 2014-09-02 18:46:25.000 245 33492.04 536.84 2282.48 30.18 2014-09-02 18:46:26.000 245 33491.98 536.85 2282.46 30.18 2014-09-02 18:46:27.000 245 33491.98 536.85 2282.49 30.18 2014-09-02 18:46:28.000 245 33492.03 536.81 2282.43 30.18 2014-09-02 18:46:29.000 245 33492.08 536.81 2282.47 30.18 2014-09-02 18:46:30.000 245 33491.92 536.87 2282.53 30.18 2014-09-02 18:46:31.000 245 33492.00 536.85 2282.53 30.18 2014-09-02 18:46:32.000 245 33492.04 536.88 2282.55 30.18 2014-09-02 18:46:33.000 245 33492.02 536.83 2282.48 30.18 2014-09-02 18:46:34.000 245 33491.89 536.83 2282.52 30.18 2014-09-02 18:46:35.000 245 33492.05 536.83 2282.47 30.18 2014-09-02 18:46:36.000 245 33491.94 536.81 2282.54 30.18 2014-09-02 18:46:37.000 245 33491.95 536.84 2282.51 30.18 2014-09-02 18:46:38.000 245 33491.91 536.86 2282.49 30.18 2014-09-02 18:46:39.000 245 33491.96 536.84 2282.49 30.18 2014-09-02 18:46:40.000 245 33491.94 536.86 2282.53 30.18 2014-09-02 18:46:41.000 245 33491.95 536.88 2282.48 30.18 2014-09-02 18:46:42.000 245 33491.96 536.86 2282.57 30.18 2014-09-02 18:46:43.000 245 33491.82 536.83 2282.53 30.18 2014-09-02 18:46:44.000 245 33491.91 536.87 2282.59 30.18 2014-09-02 18:46:45.000 245 33491.92 536.88 2282.51 30.18 2014-09-02 18:46:46.000 245 33491.98 536.89 2282.51 30.18 2014-09-02 18:46:47.000 245 33492.03 536.86 2282.55 30.18 2014-09-02 18:46:48.000 245 33491.80 536.82 2282.39 30.18 2014-09-02 18:46:49.000 245 33491.91 536.85 2282.45 30.18 2014-09-02 18:46:50.000 245 33491.89 536.89 2282.60 30.18 2014-09-02 18:46:51.000 245 33491.86 536.84 2282.64 30.18 2014-09-02 18:46:52.000 245 33491.89 536.86 2282.54 30.18 2014-09-02 18:46:53.000 245 33492.00 536.87 2282.48 30.18 2014-09-02 18:46:54.000 245 33491.98 536.87 2282.56 30.18 2014-09-02 18:46:55.000 245 33491.98 536.87 2282.58 30.18 2014-09-02 18:46:56.000 245 33492.04 536.83 2282.57 30.18 2014-09-02 18:46:57.000 245 33491.96 536.84 2282.51 30.18 2014-09-02 18:46:58.000 245 33491.98 536.86 2282.46 30.18 2014-09-02 18:46:59.000 245 33492.02 536.88 2282.58 30.18 2014-09-02 18:47:00.000 245 33491.98 536.87 2282.52 30.18 2014-09-02 18:47:00.000 245 33491.90 536.86 2282.50 30.18 2014-09-02 18:47:02.000 245 33491.98 536.91 2282.56 30.18 2014-09-02 18:47:03.000 245 33491.95 536.85 2282.50 30.18 2014-09-02 18:47:04.000 245 33491.92 536.89 2282.49 30.18 2014-09-02 18:47:05.000 245 33491.96 536.89 2282.52 30.18 2014-09-02 18:47:06.000 245 33492.02 536.89 2282.44 30.18 2014-09-02 18:47:07.000 245 33492.01 536.92 2282.44 30.18 2014-09-02 18:47:08.000 245 33492.07 536.87 2282.49 30.18 2014-09-02 18:47:09.000 245 33491.99 536.88 2282.41 30.18 2014-09-02 18:47:10.000 245 33492.00 536.87 2282.52 30.18 2014-09-02 18:47:11.000 245 33492.05 536.90 2282.38 30.18 2014-09-02 18:47:12.000 245 33492.07 536.87 2282.44 30.18 2014-09-02 18:47:13.000 245 33492.10 536.84 2282.41 30.18 2014-09-02 18:47:13.000 245 33492.06 536.81 2282.45 30.18 2014-09-02 18:47:15.000 245 33492.05 536.88 2282.57 30.18 2014-09-02 18:47:16.000 245 33492.02 536.88 2282.48 30.18 2014-09-02 18:47:17.000 245 33492.14 536.88 2282.55 30.18 2014-09-02 18:47:18.000 245 33492.15 536.84 2282.49 30.18 2014-09-02 18:47:19.000 245 33492.18 536.81 2282.52 30.18 2014-09-02 18:47:20.000 245 33492.20 536.84 2282.44 30.18 2014-09-02 18:47:21.000 245 33492.12 536.88 2282.44 30.18 2014-09-02 18:47:22.000 245 33492.13 536.83 2282.39 30.18 2014-09-02 18:47:23.000 245 33492.21 536.85 2282.42 30.18 2014-09-02 18:47:24.000 245 33492.09 536.92 2282.48 30.18 2014-09-02 18:47:25.000 245 33492.04 536.88 2282.45 30.18 2014-09-02 18:47:26.000 245 33492.12 536.86 2282.36 30.18 2014-09-02 18:47:27.000 245 33492.20 536.89 2282.39 30.18 2014-09-02 18:47:28.000 245 33492.07 536.82 2282.47 30.18 2014-09-02 18:47:29.000 245 33492.10 536.85 2282.50 30.18 2014-09-02 18:47:30.000 245 33492.10 536.88 2282.43 30.18 2014-09-02 18:47:31.000 245 33492.13 536.88 2282.42 30.18 2014-09-02 18:47:32.000 245 33492.12 536.82 2282.41 30.18 2014-09-02 18:47:33.000 245 33492.10 536.89 2282.38 30.18 2014-09-02 18:47:34.000 245 33492.08 536.86 2282.42 30.18 2014-09-02 18:47:35.000 245 33492.15 536.83 2282.36 30.18 2014-09-02 18:47:36.000 245 33492.10 536.86 2282.40 30.18 2014-09-02 18:47:37.000 245 33492.18 536.83 2282.37 30.18 2014-09-02 18:47:38.000 245 33492.17 536.83 2282.41 30.18 2014-09-02 18:47:39.000 245 33492.18 536.86 2282.42 30.18 2014-09-02 18:47:40.000 245 33492.19 536.86 2282.37 30.18 2014-09-02 18:47:41.000 245 33492.14 536.87 2282.33 30.18 2014-09-02 18:47:42.000 245 33492.27 536.89 2282.33 30.18 2014-09-02 18:47:43.000 245 33492.21 536.82 2282.31 30.18 2014-09-02 18:47:44.000 245 33492.15 536.84 2282.37 30.18 2014-09-02 18:47:45.000 245 33492.19 536.85 2282.33 30.18 2014-09-02 18:47:46.000 245 33492.12 536.88 2282.38 30.18 2014-09-02 18:47:47.000 245 33492.18 536.89 2282.42 30.18 2014-09-02 18:47:48.000 245 33492.26 536.86 2282.39 30.18 2014-09-02 18:47:49.000 245 33492.27 536.83 2282.38 30.18 2014-09-02 18:47:50.000 245 33492.18 536.83 2282.39 30.18 2014-09-02 18:47:51.000 245 33492.27 536.82 2282.37 30.18 2014-09-02 18:47:52.000 245 33492.18 536.84 2282.39 30.18 2014-09-02 18:47:53.000 245 33492.21 536.84 2282.30 30.18 2014-09-02 18:47:54.000 245 33492.26 536.84 2282.35 30.18 2014-09-02 18:47:54.000 245 33492.30 536.82 2282.30 30.18 2014-09-02 18:47:56.000 245 33492.29 536.88 2282.36 30.18 2014-09-02 18:47:57.000 245 33492.19 536.82 2282.37 30.18 2014-09-02 18:47:58.000 245 33492.28 536.80 2282.33 30.18 2014-09-02 18:47:59.000 245 33492.21 536.82 2282.34 30.18 2014-09-02 18:48:00.000 245 33492.23 536.86 2282.33 30.18 2014-09-02 18:48:01.000 245 33492.30 536.84 2282.31 30.18 2014-09-02 18:48:02.000 245 33492.25 536.85 2282.37 30.18 2014-09-02 18:48:03.000 245 33492.28 536.85 2282.32 30.18 2014-09-02 18:48:04.000 245 33492.29 536.85 2282.38 30.18 2014-09-02 18:48:05.000 245 33492.21 536.89 2282.31 30.18 2014-09-02 18:48:06.000 245 33492.30 536.87 2282.26 30.18 2014-09-02 18:48:07.000 245 33492.26 536.85 2282.30 30.18 2014-09-02 18:48:07.000 245 33492.29 536.84 2282.33 30.18 2014-09-02 18:48:09.000 245 33492.30 536.84 2282.27 30.18 2014-09-02 18:48:10.000 245 33492.18 536.88 2282.45 30.18 2014-09-02 18:48:11.000 245 33492.24 536.87 2282.36 30.18 2014-09-02 18:48:12.000 245 33492.27 536.91 2282.35 30.18 2014-09-02 18:48:13.000 245 33492.28 536.89 2282.39 30.18 2014-09-02 18:48:14.000 245 33492.25 536.87 2282.32 30.18 2014-09-02 18:48:15.000 245 33492.27 536.89 2282.34 30.18 2014-09-02 18:48:16.000 245 33492.29 536.87 2282.34 30.18 2014-09-02 18:48:17.000 245 33492.30 536.89 2282.37 30.18 2014-09-02 18:48:18.000 245 33492.29 536.89 2282.28 30.18 2014-09-02 18:48:19.000 245 33492.24 536.88 2282.32 30.18 2014-09-02 18:48:20.000 245 33492.24 536.87 2282.36 30.18 2014-09-02 18:48:21.000 245 33492.27 536.84 2282.42 30.18 2014-09-02 18:48:22.000 245 33492.23 536.87 2282.38 30.18 2014-09-02 18:48:23.000 245 33492.27 536.87 2282.35 30.18 2014-09-02 18:48:24.000 245 33492.25 536.88 2282.33 30.18 2014-09-02 18:48:25.000 245 33492.25 536.88 2282.31 30.18 2014-09-02 18:48:26.000 245 33492.24 536.90 2282.33 30.18 2014-09-02 18:48:27.000 245 33492.31 536.89 2282.28 30.18 2014-09-02 18:48:28.000 245 33492.24 536.90 2282.34 30.18 2014-09-02 18:48:29.000 245 33492.17 536.86 2282.36 30.18 2014-09-02 18:48:30.000 245 33492.33 536.87 2282.34 30.18 2014-09-02 18:48:31.000 245 33492.22 536.87 2282.35 30.18 2014-09-02 18:48:32.000 245 33492.26 536.82 2282.31 30.18 2014-09-02 18:48:33.000 245 33492.37 536.89 2282.30 30.18 2014-09-02 18:48:34.000 245 33492.31 536.82 2282.32 30.18 2014-09-02 18:48:35.000 245 33492.32 536.88 2282.36 30.18 2014-09-02 18:48:36.000 245 33492.32 536.84 2282.34 30.18 2014-09-02 18:48:37.000 245 33492.23 536.87 2282.39 30.18 2014-09-02 18:48:38.000 245 33492.29 536.83 2282.42 30.18 2014-09-02 18:48:39.000 245 33492.29 536.86 2282.30 30.18 2014-09-02 18:48:40.000 245 33492.25 536.83 2282.38 30.18 2014-09-02 18:48:41.000 245 33492.32 536.84 2282.34 30.18 2014-09-02 18:48:42.000 245 33492.32 536.86 2282.27 30.18 2014-09-02 18:48:43.000 245 33492.26 536.85 2282.30 30.18 2014-09-02 18:48:44.000 245 33492.32 536.87 2282.29 30.18 2014-09-02 18:48:45.000 245 33492.30 536.87 2282.37 30.18 2014-09-02 18:48:46.000 245 33492.33 536.82 2282.38 30.18 2014-09-02 18:48:47.000 245 33492.25 536.87 2282.32 30.18 2014-09-02 18:48:48.000 245 33492.39 536.82 2282.48 30.18 2014-09-02 18:48:48.000 245 33492.26 536.84 2282.37 30.18 2014-09-02 18:48:50.000 245 33492.29 536.84 2282.33 30.18 2014-09-02 18:48:51.000 245 33492.28 536.80 2282.41 30.18 2014-09-02 18:48:52.000 245 33492.29 536.84 2282.32 30.18 2014-09-02 18:48:53.000 245 33492.39 536.84 2282.33 30.18 2014-09-02 18:48:54.000 245 33492.20 536.88 2282.40 30.18 2014-09-02 18:48:55.000 245 33492.30 536.85 2282.39 30.18 2014-09-02 18:48:56.000 245 33492.31 536.82 2282.35 30.18 2014-09-02 18:48:57.000 245 33492.33 536.84 2282.38 30.18 2014-09-02 18:48:58.000 245 33492.30 536.84 2282.29 30.18 2014-09-02 18:48:59.000 245 33492.29 536.88 2282.29 30.18 2014-09-02 18:49:00.000 245 33492.39 536.86 2282.26 30.18 2014-09-02 18:49:01.000 245 33492.32 536.85 2282.29 30.18 2014-09-02 18:49:01.000 245 33492.32 536.82 2282.30 30.18 2014-09-02 18:49:03.000 245 33492.35 536.87 2282.31 30.18 2014-09-02 18:49:04.000 245 33492.34 536.86 2282.27 30.18 2014-09-02 18:49:05.000 245 33492.26 536.86 2282.39 30.18 2014-09-02 18:49:06.000 245 33492.28 536.85 2282.29 30.18 2014-09-02 18:49:07.000 245 33492.29 536.84 2282.32 30.18 2014-09-02 18:49:08.000 245 33492.29 536.87 2282.30 30.18 2014-09-02 18:49:09.000 245 33492.39 536.87 2282.24 30.18 2014-09-02 18:49:10.000 245 33492.30 536.89 2282.30 30.18 2014-09-02 18:49:11.000 245 33492.27 536.91 2282.27 30.18 2014-09-02 18:49:12.000 245 33492.38 536.87 2282.36 30.18 2014-09-02 18:49:13.000 245 33492.37 536.88 2282.38 30.18 2014-09-02 18:49:14.000 245 33492.31 536.91 2282.22 30.18 2014-09-02 18:49:15.000 245 33492.38 536.87 2282.33 30.18 2014-09-02 18:49:16.000 245 33492.28 536.90 2282.32 30.18 2014-09-02 18:49:17.000 245 33492.26 536.90 2282.35 30.18 2014-09-02 18:49:18.000 245 33492.34 536.92 2282.42 30.18 2014-09-02 18:49:19.000 245 33492.38 536.87 2282.40 30.18 2014-09-02 18:49:20.000 245 33492.36 536.95 2282.28 30.18 2014-09-02 18:49:21.000 245 33492.33 536.89 2282.32 30.18 2014-09-02 18:49:22.000 245 33492.40 536.92 2282.28 30.18 2014-09-02 18:49:23.000 245 33492.26 536.92 2282.30 30.18 2014-09-02 18:49:24.000 245 33492.36 536.89 2282.33 30.18 2014-09-02 18:49:25.000 245 33492.27 536.90 2282.29 30.18 2014-09-02 18:49:26.000 245 33492.32 536.91 2282.28 30.18 2014-09-02 18:49:27.000 245 33492.26 536.87 2282.30 30.18 2014-09-02 18:49:28.000 245 33492.27 536.89 2282.24 30.18 2014-09-02 18:49:29.000 245 33492.23 536.92 2282.25 30.18 2014-09-02 18:49:30.000 245 33492.33 536.87 2282.21 30.18 2014-09-02 18:49:31.000 245 33492.39 536.86 2282.22 30.18 2014-09-02 18:49:32.000 245 33492.32 536.88 2282.35 30.18 2014-09-02 18:49:33.000 245 33492.31 536.89 2282.28 30.18 2014-09-02 18:49:34.000 245 33492.42 536.87 2282.29 30.18 2014-09-02 18:49:35.000 245 33492.35 536.92 2282.28 30.18 2014-09-02 18:49:36.000 245 33492.31 536.90 2282.23 30.18 2014-09-02 18:49:37.000 245 33492.33 536.92 2282.23 30.18 2014-09-02 18:49:38.000 245 33492.43 536.92 2282.32 30.18 2014-09-02 18:49:39.000 245 33492.32 536.92 2282.33 30.18 2014-09-02 18:49:40.000 245 33492.39 536.93 2282.24 30.18 2014-09-02 18:49:41.000 245 33492.30 536.93 2282.32 30.18 2014-09-02 18:49:42.000 245 33492.40 536.95 2282.34 30.18 2014-09-02 18:49:42.000 245 33492.36 536.95 2282.32 30.18 2014-09-02 18:49:44.000 245 33492.41 536.92 2282.24 30.18 2014-09-02 18:49:45.000 245 33492.36 536.93 2282.26 30.18 2014-09-02 18:49:46.000 245 33492.36 536.88 2282.31 30.18 2014-09-02 18:49:47.000 245 33492.27 536.94 2282.40 30.18 2014-09-02 18:49:48.000 245 33492.40 536.89 2282.28 30.18 2014-09-02 18:49:49.000 245 33492.32 536.89 2282.30 30.18 2014-09-02 18:49:50.000 245 33492.28 536.88 2282.28 30.18 2014-09-02 18:49:51.000 245 33492.32 536.91 2282.26 30.18 2014-09-02 18:49:52.000 245 33492.27 536.92 2282.24 30.18 2014-09-02 18:49:53.000 245 33492.27 536.90 2282.36 30.18 2014-09-02 18:49:54.000 245 33492.24 536.90 2282.37 30.18 2014-09-02 18:49:55.000 245 33492.32 536.93 2282.30 30.18 2014-09-02 18:49:55.000 245 33492.25 536.92 2282.22 30.18 2014-09-02 18:49:57.000 245 33492.27 536.91 2282.33 30.18 2014-09-02 18:49:58.000 245 33492.26 536.95 2282.33 30.18 2014-09-02 18:49:59.000 245 33492.24 536.91 2282.31 30.18 2014-09-02 18:50:00.000 245 33492.44 536.92 2282.24 30.18 2014-09-02 18:50:01.000 245 33492.31 536.93 2282.33 30.18 2014-09-02 18:50:02.000 245 33492.33 536.91 2282.32 30.18 2014-09-02 18:50:03.000 245 33492.30 536.90 2282.24 30.18 2014-09-02 18:50:04.000 245 33492.27 536.90 2282.19 30.18 2014-09-02 18:50:05.000 245 33492.18 536.89 2282.23 30.18 2014-09-02 18:50:06.000 245 33492.26 536.92 2282.32 30.18 2014-09-02 18:50:07.000 245 33492.28 536.89 2282.22 30.18 2014-09-02 18:50:08.000 245 33492.34 536.91 2282.28 30.18 2014-09-02 18:50:09.000 245 33492.32 536.89 2282.23 30.18 2014-09-02 18:50:10.000 245 33492.31 536.86 2282.28 30.18 2014-09-02 18:50:11.000 245 33492.33 536.91 2282.31 30.18 2014-09-02 18:50:12.000 245 33492.34 536.87 2282.30 30.18 2014-09-02 18:50:13.000 245 33492.38 536.89 2282.33 30.18 2014-09-02 18:50:14.000 245 33492.40 536.91 2282.28 30.18 2014-09-02 18:50:15.000 245 33492.40 536.86 2282.31 30.18 2014-09-02 18:50:16.000 245 33492.39 536.89 2282.28 30.18 2014-09-02 18:50:17.000 245 33492.39 536.87 2282.24 30.18 2014-09-02 18:50:18.000 245 33492.50 536.94 2282.23 30.18 2014-09-02 18:50:19.000 245 33492.37 536.88 2282.16 30.18 2014-09-02 18:50:20.000 245 33492.36 536.92 2282.25 30.18 2014-09-02 18:50:21.000 245 33492.51 536.90 2282.22 30.18 2014-09-02 18:50:22.000 245 33492.34 536.90 2282.28 30.18 2014-09-02 18:50:23.000 245 33492.47 536.89 2282.26 30.18 2014-09-02 18:50:24.000 245 33492.50 536.90 2282.27 30.18 2014-09-02 18:50:25.000 245 33492.37 536.92 2282.22 30.18 2014-09-02 18:50:26.000 245 33492.36 536.94 2282.27 30.18 2014-09-02 18:50:27.000 245 33492.40 536.89 2282.30 30.18 2014-09-02 18:50:28.000 245 33492.41 536.89 2282.32 30.18 2014-09-02 18:50:29.000 245 33492.45 536.92 2282.23 30.18 2014-09-02 18:50:30.000 245 33492.38 536.94 2282.26 30.18 2014-09-02 18:50:31.000 245 33492.40 536.92 2282.28 30.18 2014-09-02 18:50:32.000 245 33492.50 536.94 2282.32 30.18 2014-09-02 18:50:33.000 245 33492.42 536.97 2282.20 30.18 2014-09-02 18:50:34.000 245 33492.42 536.93 2282.22 30.18 2014-09-02 18:50:35.000 245 33492.38 536.97 2282.24 30.18 2014-09-02 18:50:36.000 245 33492.40 536.95 2282.28 30.18 2014-09-02 18:50:36.000 245 33492.46 537.02 2282.23 30.18 2014-09-02 18:50:38.000 245 33492.43 536.98 2282.28 30.18 2014-09-02 18:50:39.000 245 33492.33 536.97 2282.25 30.18 2014-09-02 18:50:40.000 245 33492.30 536.98 2282.35 30.18 2014-09-02 18:50:41.000 245 33492.40 537.02 2282.28 30.18 2014-09-02 18:50:42.000 245 33492.38 536.99 2282.23 30.18 2014-09-02 18:50:43.000 245 33492.33 536.98 2282.23 30.18 2014-09-02 18:50:44.000 245 33492.35 536.98 2282.26 30.18 2014-09-02 18:50:45.000 245 33492.38 536.99 2282.29 30.18 2014-09-02 18:50:46.000 245 33492.43 536.92 2282.27 30.18 2014-09-02 18:50:47.000 245 33492.41 536.96 2282.24 30.18 2014-09-02 18:50:48.000 245 33492.32 536.97 2282.31 30.18 2014-09-02 18:50:49.000 245 33492.30 536.93 2282.27 30.18 2014-09-02 18:50:49.000 245 33492.30 536.97 2282.23 30.18 2014-09-02 18:50:51.000 245 33492.33 536.95 2282.31 30.18 2014-09-02 18:50:52.000 245 33492.42 536.93 2282.18 30.18 2014-09-02 18:50:53.000 245 33492.36 536.97 2282.27 30.18 2014-09-02 18:50:54.000 245 33492.35 536.94 2282.25 30.18 2014-09-02 18:50:55.000 245 33492.31 536.92 2282.29 30.18 2014-09-02 18:50:56.000 245 33492.29 536.95 2282.25 30.18 2014-09-02 18:50:57.000 245 33492.24 536.98 2282.32 30.18 2014-09-02 18:50:58.000 245 33492.32 536.96 2282.28 30.18 2014-09-02 18:50:59.000 245 33492.24 536.94 2282.30 30.18 2014-09-02 18:51:00.000 245 33492.38 536.96 2282.26 30.18 2014-09-02 18:51:01.000 245 33492.35 536.97 2282.29 30.18 2014-09-02 18:51:02.000 245 33492.35 536.92 2282.26 30.18 2014-09-02 18:51:03.000 245 33492.29 536.95 2282.29 30.18 2014-09-02 18:51:04.000 245 33492.26 536.97 2282.35 30.18 2014-09-02 18:51:05.000 245 33492.27 536.97 2282.33 30.18 2014-09-02 18:51:06.000 245 33492.35 536.99 2282.29 30.18 2014-09-02 18:51:07.000 245 33492.33 536.97 2282.29 30.18 2014-09-02 18:51:08.000 245 33492.32 536.94 2282.26 30.18 2014-09-02 18:51:09.000 245 33492.29 536.96 2282.30 30.18 2014-09-02 18:51:10.000 245 33492.31 536.95 2282.23 30.18 2014-09-02 18:51:11.000 245 33492.19 536.92 2282.25 30.18 2014-09-02 18:51:12.000 245 33492.31 536.94 2282.27 30.18 2014-09-02 18:51:13.000 245 33492.27 536.90 2282.33 30.18 2014-09-02 18:51:14.000 245 33492.32 536.94 2282.22 30.18 2014-09-02 18:51:15.000 245 33492.32 536.94 2282.32 30.18 2014-09-02 18:51:16.000 245 33492.37 536.94 2282.26 30.18 2014-09-02 18:51:17.000 245 33492.36 536.92 2282.20 30.18 2014-09-02 18:51:18.000 245 33492.24 536.93 2282.27 30.18 2014-09-02 18:51:19.000 245 33492.29 536.98 2282.31 30.18 2014-09-02 18:51:20.000 245 33492.32 536.97 2282.28 30.18 2014-09-02 18:51:21.000 245 33492.32 536.92 2282.23 30.18 2014-09-02 18:51:22.000 245 33492.27 536.97 2282.28 30.18 2014-09-02 18:51:23.000 245 33492.23 536.96 2282.35 30.18 2014-09-02 18:51:24.000 245 33492.32 536.96 2282.33 30.18 2014-09-02 18:51:25.000 245 33492.27 536.97 2282.32 30.18 2014-09-02 18:51:26.000 245 33492.30 536.93 2282.19 30.18 2014-09-02 18:51:27.000 245 33492.34 536.95 2282.30 30.18 2014-09-02 18:51:28.000 245 33492.27 536.96 2282.30 30.18 2014-09-02 18:51:29.000 245 33492.35 536.98 2282.25 30.18 2014-09-02 18:51:30.000 245 33492.31 536.97 2282.26 30.18 2014-09-02 18:51:30.000 245 33492.32 536.98 2282.33 30.18 2014-09-02 18:51:32.000 245 33492.38 537.01 2282.35 30.18 2014-09-02 18:51:33.000 245 33492.38 537.00 2282.26 30.18 2014-09-02 18:51:34.000 245 33492.34 537.00 2282.26 30.18 2014-09-02 18:51:35.000 245 33492.40 536.98 2282.33 30.18 2014-09-02 18:51:36.000 245 33492.38 537.00 2282.24 30.18 2014-09-02 18:51:37.000 245 33492.30 537.04 2282.28 30.18 2014-09-02 18:51:38.000 245 33492.38 536.98 2282.30 30.18 2014-09-02 18:51:39.000 245 33492.35 536.98 2282.21 30.18 2014-09-02 18:51:40.000 245 33492.38 536.98 2282.28 30.18 2014-09-02 18:51:41.000 245 33492.35 536.99 2282.30 30.18 2014-09-02 18:51:42.000 245 33492.36 536.97 2282.42 30.18 2014-09-02 18:51:43.000 245 33492.36 536.96 2282.38 30.18 2014-09-02 18:51:43.000 245 33492.42 537.02 2282.31 30.18 2014-09-02 18:51:45.000 245 33492.42 536.99 2282.35 30.18 2014-09-02 18:51:46.000 245 33492.42 536.98 2282.30 30.18 2014-09-02 18:51:47.000 245 33492.42 536.95 2282.28 30.18 2014-09-02 18:51:48.000 245 33492.43 536.95 2282.21 30.18 2014-09-02 18:51:49.000 245 33492.40 536.98 2282.18 30.18 2014-09-02 18:51:50.000 245 33492.43 536.99 2282.33 30.18 2014-09-02 18:51:51.000 245 33492.50 536.97 2282.26 30.18 2014-09-02 18:51:52.000 245 33492.50 536.98 2282.20 30.18 2014-09-02 18:51:53.000 245 33492.49 536.99 2282.29 30.18 2014-09-02 18:51:54.000 245 33492.46 536.94 2282.28 30.18 2014-09-02 18:51:55.000 245 33492.48 536.94 2282.27 30.18 2014-09-02 18:51:56.000 245 33492.52 536.95 2282.20 30.18 2014-09-02 18:51:57.000 245 33492.49 536.97 2282.23 30.18 2014-09-02 18:51:58.000 245 33492.42 536.93 2282.23 30.18 2014-09-02 18:51:59.000 245 33492.53 536.95 2282.27 30.18 2014-09-02 18:52:00.000 245 33492.52 536.98 2282.22 30.18 2014-09-02 18:52:01.000 245 33492.51 536.98 2282.22 30.18 2014-09-02 18:52:02.000 245 33492.51 536.96 2282.26 30.18 2014-09-02 18:52:03.000 245 33492.47 537.01 2282.18 30.18 2014-09-02 18:52:04.000 245 33492.45 536.99 2282.24 30.18 2014-09-02 18:52:05.000 245 33492.46 537.00 2282.21 30.18 2014-09-02 18:52:06.000 245 33492.44 536.98 2282.22 30.18 2014-09-02 18:52:07.000 245 33492.54 536.97 2282.26 30.18 2014-09-02 18:52:08.000 245 33492.56 537.00 2282.19 30.18 2014-09-02 18:52:09.000 245 33492.50 536.97 2282.23 30.18 2014-09-02 18:52:10.000 245 33492.43 537.02 2282.19 30.18 2014-09-02 18:52:11.000 245 33492.47 537.02 2282.22 30.18 2014-09-02 18:52:12.000 245 33492.53 536.98 2282.24 30.18 2014-09-02 18:52:13.000 245 33492.56 536.97 2282.23 30.18 2014-09-02 18:52:14.000 245 33492.56 536.95 2282.19 30.18 2014-09-02 18:52:15.000 245 33492.55 536.98 2282.20 30.18 2014-09-02 18:52:16.000 245 33492.55 536.98 2282.16 30.18 2014-09-02 18:52:17.000 245 33492.54 537.02 2282.29 30.18 2014-09-02 18:52:18.000 245 33492.54 536.99 2282.29 30.18 2014-09-02 18:52:19.000 245 33492.58 536.98 2282.26 30.18 2014-09-02 18:52:20.000 245 33492.66 536.97 2282.20 30.18 2014-09-02 18:52:21.000 245 33492.57 537.01 2282.25 30.18 2014-09-02 18:52:22.000 245 33492.65 536.99 2282.18 30.18 2014-09-02 18:52:23.000 245 33492.56 537.00 2282.21 30.18 2014-09-02 18:52:24.000 245 33492.53 536.98 2282.27 30.18 2014-09-02 18:52:24.000 245 33492.55 536.98 2282.24 30.18 2014-09-02 18:52:26.000 245 33492.62 536.98 2282.20 30.18 2014-09-02 18:52:27.000 245 33492.66 537.00 2282.20 30.18 2014-09-02 18:52:28.000 245 33492.60 536.94 2282.11 30.18 2014-09-02 18:52:29.000 245 33492.62 536.98 2282.20 30.18 2014-09-02 18:52:30.000 245 33492.57 536.99 2282.17 30.18 2014-09-02 18:52:31.000 245 33492.60 537.03 2282.23 30.18 2014-09-02 18:52:32.000 245 33492.61 537.01 2282.12 30.18 2014-09-02 18:52:33.000 245 33492.69 537.03 2282.20 30.18 2014-09-02 18:52:34.000 245 33492.59 537.01 2282.26 30.18 2014-09-02 18:52:35.000 245 33492.64 537.00 2282.22 30.18 2014-09-02 18:52:36.000 245 33492.64 536.97 2282.26 30.18 2014-09-02 18:52:37.000 245 33492.65 536.97 2282.26 30.18 2014-09-02 18:52:37.000 245 33492.64 537.00 2282.17 30.18 2014-09-02 18:52:39.000 245 33492.76 537.01 2282.07 30.18 2014-09-02 18:52:40.000 245 33492.64 537.03 2282.19 30.18 2014-09-02 18:52:41.000 245 33492.71 536.98 2282.20 30.18 2014-09-02 18:52:42.000 245 33492.65 536.99 2282.22 30.18 2014-09-02 18:52:43.000 245 33492.70 536.97 2282.25 30.18 2014-09-02 18:52:44.000 245 33492.73 536.99 2282.11 30.18 2014-09-02 18:52:45.000 245 33492.74 536.99 2282.24 30.18 2014-09-02 18:52:46.000 245 33492.78 537.04 2282.17 30.18 2014-09-02 18:52:47.000 245 33492.71 537.01 2282.18 30.18 2014-09-02 18:52:48.000 245 33492.83 537.03 2282.21 30.18 2014-09-02 18:52:49.000 245 33492.74 537.03 2282.13 30.18 2014-09-02 18:52:50.000 245 33492.70 537.02 2282.14 30.18 2014-09-02 18:52:51.000 245 33492.75 537.01 2282.16 30.18 2014-09-02 18:52:52.000 245 33492.74 537.03 2282.19 30.18 2014-09-02 18:52:53.000 245 33492.76 537.01 2282.10 30.18 2014-09-02 18:52:54.000 245 33492.84 537.03 2282.13 30.18 2014-09-02 18:52:55.000 245 33492.79 537.02 2282.13 30.18 2014-09-02 18:52:56.000 245 33492.77 537.00 2282.23 30.18 2014-09-02 18:52:57.000 245 33492.79 537.01 2282.18 30.18 2014-09-02 18:52:58.000 245 33492.93 537.03 2282.15 30.18 2014-09-02 18:52:59.000 245 33492.81 537.04 2282.13 30.18 2014-09-02 18:53:00.000 245 33492.84 537.03 2282.12 30.18 2014-09-02 18:53:01.000 245 33492.89 537.03 2282.14 30.18 2014-09-02 18:53:02.000 245 33492.88 537.00 2282.09 30.18 2014-09-02 18:53:03.000 245 33492.82 537.04 2282.08 30.18 2014-09-02 18:53:04.000 245 33492.93 537.01 2282.08 30.18 2014-09-02 18:53:05.000 245 33492.85 537.04 2282.04 30.18 2014-09-02 18:53:06.000 245 33492.76 537.00 2282.16 30.18 2014-09-02 18:53:07.000 245 33492.82 536.98 2282.17 30.18 2014-09-02 18:53:08.000 245 33492.80 537.07 2282.07 30.18 2014-09-02 18:53:09.000 245 33492.82 537.01 2282.16 30.18 2014-09-02 18:53:10.000 245 33492.87 537.05 2282.17 30.18 2014-09-02 18:53:11.000 245 33492.93 536.98 2282.13 30.18 2014-09-02 18:53:12.000 245 33492.92 537.03 2282.12 30.18 2014-09-02 18:53:13.000 245 33492.86 537.07 2282.18 30.18 2014-09-02 18:53:14.000 245 33492.96 536.98 2282.07 30.18 2014-09-02 18:53:15.000 245 33493.01 537.02 2282.07 30.18 2014-09-02 18:53:16.000 245 33492.87 537.01 2282.18 30.18 2014-09-02 18:53:17.000 245 33492.93 537.02 2282.17 30.18 2014-09-02 18:53:18.000 245 33492.95 537.00 2282.13 30.18 2014-09-02 18:53:18.000 245 33492.91 536.99 2282.13 30.18 2014-09-02 18:53:20.000 245 33493.04 537.01 2282.17 30.18 2014-09-02 18:53:21.000 245 33493.02 537.01 2282.06 30.18 2014-09-02 18:53:22.000 245 33492.92 537.03 2282.18 30.18 2014-09-02 18:53:23.000 245 33493.04 537.03 2282.08 30.18 2014-09-02 18:53:24.000 245 33492.89 536.99 2282.10 30.18 2014-09-02 18:53:25.000 245 33493.01 536.95 2282.09 30.18 2014-09-02 18:53:26.000 245 33493.04 537.01 2282.09 30.18 2014-09-02 18:53:27.000 245 33493.08 537.01 2282.08 30.18 2014-09-02 18:53:28.000 245 33493.00 536.98 2282.13 30.18 2014-09-02 18:53:29.000 245 33493.04 537.01 2282.14 30.18 2014-09-02 18:53:30.000 245 33493.10 537.02 2282.10 30.18 2014-09-02 18:53:31.000 245 33492.98 537.01 2282.13 30.18 2014-09-02 18:53:31.000 245 33493.04 536.99 2282.10 30.18 2014-09-02 18:53:33.000 245 33493.07 537.00 2282.08 30.18 2014-09-02 18:53:34.000 245 33493.02 537.02 2282.19 30.18 2014-09-02 18:53:35.000 245 33493.05 536.99 2282.17 30.18 2014-09-02 18:53:36.000 245 33493.02 537.00 2282.05 30.18 2014-09-02 18:53:37.000 245 33493.03 537.02 2282.10 30.18 2014-09-02 18:53:38.000 245 33493.05 536.99 2282.14 30.18 2014-09-02 18:53:39.000 245 33493.04 536.96 2282.07 30.18 2014-09-02 18:53:40.000 245 33493.04 536.98 2282.09 30.18 2014-09-02 18:53:41.000 245 33493.05 536.97 2282.08 30.18 2014-09-02 18:53:42.000 245 33493.09 536.98 2282.11 30.18 2014-09-02 18:53:43.000 245 33493.07 536.97 2282.11 30.18 2014-09-02 18:53:44.000 245 33493.09 536.98 2282.02 30.18 2014-09-02 18:53:45.000 245 33493.08 536.95 2282.06 30.18 2014-09-02 18:53:46.000 245 33493.14 536.94 2282.10 30.18 2014-09-02 18:53:47.000 245 33493.14 536.98 2282.11 30.18 2014-09-02 18:53:48.000 245 33493.08 537.00 2282.08 30.18 2014-09-02 18:53:49.000 245 33493.18 536.99 2282.11 30.18 2014-09-02 18:53:50.000 245 33493.14 536.92 2282.10 30.18 2014-09-02 18:53:51.000 245 33493.17 536.99 2282.05 30.18 2014-09-02 18:53:52.000 245 33493.16 536.95 2282.04 30.18 2014-09-02 18:53:53.000 245 33493.14 536.99 2282.15 30.18 2014-09-02 18:53:54.000 245 33493.26 536.97 2282.08 30.18 2014-09-02 18:53:55.000 245 33493.23 536.98 2282.10 30.18 2014-09-02 18:53:56.000 245 33493.20 536.95 2282.16 30.18 2014-09-02 18:53:57.000 245 33493.20 536.97 2282.13 30.18 2014-09-02 18:53:58.000 245 33493.22 536.99 2282.12 30.18 2014-09-02 18:53:59.000 245 33493.10 537.01 2282.05 30.18 2014-09-02 18:54:00.000 245 33493.28 536.96 2282.10 30.18 2014-09-02 18:54:01.000 245 33493.27 536.96 2282.06 30.18 2014-09-02 18:54:02.000 245 33493.24 536.97 2282.06 30.18 2014-09-02 18:54:03.000 245 33493.29 536.98 2282.11 30.18 2014-09-02 18:54:04.000 245 33493.33 536.96 2282.07 30.18 2014-09-02 18:54:05.000 245 33493.26 536.95 2282.12 30.18 2014-09-02 18:54:06.000 245 33493.41 536.97 2282.05 30.18 2014-09-02 18:54:07.000 245 33493.35 537.00 2282.08 30.18 2014-09-02 18:54:08.000 245 33493.34 536.97 2282.07 30.18 2014-09-02 18:54:09.000 245 33493.35 536.99 2282.16 30.18 2014-09-02 18:54:10.000 245 33493.39 536.97 2282.11 30.18 2014-09-02 18:54:11.000 245 33493.37 536.93 2282.06 30.18 2014-09-02 18:54:12.000 245 33493.38 536.94 2282.09 30.18 2014-09-02 18:54:12.000 245 33493.44 536.92 2282.13 30.18 2014-09-02 18:54:14.000 245 33493.41 536.93 2282.03 30.18 2014-09-02 18:54:15.000 245 33493.47 536.92 2282.00 30.18 2014-09-02 18:54:16.000 245 33493.38 536.95 2281.97 30.18 2014-09-02 18:54:17.000 245 33493.41 536.96 2282.02 30.18 2014-09-02 18:54:18.000 245 33493.52 536.92 2282.02 30.18 2014-09-02 18:54:19.000 245 33493.48 536.92 2282.01 30.18 2014-09-02 18:54:20.000 245 33493.50 536.91 2282.02 30.18 2014-09-02 18:54:21.000 245 33493.47 536.92 2282.08 30.18 2014-09-02 18:54:22.000 245 33493.50 536.96 2282.07 30.18 2014-09-02 18:54:23.000 245 33493.50 536.92 2281.92 30.18 2014-09-02 18:54:24.000 245 33493.52 536.97 2282.04 30.18 2014-09-02 18:54:25.000 245 33493.50 536.95 2282.02 30.18 2014-09-02 18:54:25.000 245 33493.48 537.00 2281.98 30.18 2014-09-02 18:54:27.000 245 33493.50 536.96 2281.99 30.18 2014-09-02 18:54:28.000 245 33493.50 536.93 2282.01 30.18 2014-09-02 18:54:29.000 245 33493.56 536.97 2282.02 30.18 2014-09-02 18:54:30.000 245 33493.50 536.96 2281.96 30.18 2014-09-02 18:54:31.000 245 33493.54 536.96 2281.95 30.18 2014-09-02 18:54:32.000 245 33493.57 536.94 2281.96 30.18 2014-09-02 18:54:33.000 245 33493.54 536.96 2281.98 30.18 2014-09-02 18:54:34.000 245 33493.56 536.96 2281.98 30.18 2014-09-02 18:54:35.000 245 33493.46 536.95 2281.95 30.18 2014-09-02 18:54:36.000 245 33493.66 536.95 2281.94 30.18 2014-09-02 18:54:37.000 245 33493.57 536.95 2281.92 30.18 2014-09-02 18:54:38.000 245 33493.66 536.96 2281.99 30.18 2014-09-02 18:54:39.000 245 33493.63 536.93 2281.97 30.18 2014-09-02 18:54:40.000 245 33493.64 536.95 2282.04 30.18 2014-09-02 18:54:41.000 245 33493.54 536.94 2282.01 30.18 2014-09-02 18:54:42.000 245 33493.65 536.93 2281.92 30.18 2014-09-02 18:54:43.000 245 33493.53 536.90 2281.98 30.18 2014-09-02 18:54:44.000 245 33493.61 536.94 2282.01 30.18 2014-09-02 18:54:45.000 245 33493.61 536.95 2282.01 30.18 2014-09-02 18:54:46.000 245 33493.68 536.92 2282.08 30.18 2014-09-02 18:54:47.000 245 33493.60 536.90 2281.95 30.18 2014-09-02 18:54:48.000 245 33493.73 536.92 2281.94 30.18 2014-09-02 18:54:49.000 245 33493.61 536.89 2281.95 30.18 2014-09-02 18:54:50.000 245 33493.72 536.90 2282.05 30.18 2014-09-02 18:54:51.000 245 33493.61 536.92 2281.95 30.18 2014-09-02 18:54:52.000 245 33493.61 536.87 2281.93 30.18 2014-09-02 18:54:53.000 245 33493.62 536.92 2281.97 30.18 2014-09-02 18:54:54.000 245 33493.64 536.95 2282.08 30.18 2014-09-02 18:54:55.000 245 33493.66 536.95 2282.07 30.18 2014-09-02 18:54:56.000 245 33493.67 536.92 2281.99 30.18 2014-09-02 18:54:57.000 245 33493.76 536.89 2281.94 30.18 2014-09-02 18:54:58.000 245 33493.71 536.97 2281.98 30.18 2014-09-02 18:54:59.000 245 33493.68 536.95 2281.93 30.18 2014-09-02 18:55:00.000 245 33493.68 536.90 2281.87 30.18 2014-09-02 18:55:01.000 245 33493.70 536.92 2281.86 30.18 2014-09-02 18:55:02.000 245 33493.75 536.92 2281.94 30.18 2014-09-02 18:55:03.000 245 33493.79 536.91 2282.04 30.18 2014-09-02 18:55:04.000 245 33493.78 536.95 2281.93 30.18 2014-09-02 18:55:05.000 245 33493.68 536.87 2282.01 30.18 2014-09-02 18:55:06.000 245 33493.77 536.93 2281.97 30.18 2014-09-02 18:55:06.000 245 33493.71 536.93 2281.93 30.18 2014-09-02 18:55:08.000 245 33493.81 536.87 2281.99 30.18 2014-09-02 18:55:09.000 245 33493.73 536.89 2281.99 30.18 2014-09-02 18:55:10.000 245 33493.74 536.89 2281.99 30.18 2014-09-02 18:55:11.000 245 33493.94 536.88 2282.07 30.18 2014-09-02 18:55:12.000 245 33493.86 536.92 2282.04 30.18 2014-09-02 18:55:13.000 245 33493.83 536.92 2281.95 30.18 2014-09-02 18:55:14.000 245 33493.85 536.90 2281.98 30.18 2014-09-02 18:55:15.000 245 33493.81 536.90 2281.93 30.18 2014-09-02 18:55:16.000 245 33493.91 536.87 2282.00 30.18 2014-09-02 18:55:17.000 245 33493.86 536.90 2282.04 30.18 2014-09-02 18:55:18.000 245 33493.85 536.92 2282.04 30.18 2014-09-02 18:55:19.000 245 33493.85 536.92 2282.01 30.18 2014-09-02 18:55:19.000 245 33493.89 536.90 2281.95 30.18 2014-09-02 18:55:21.000 245 33493.88 536.85 2281.98 30.18 2014-09-02 18:55:22.000 245 33493.83 536.84 2281.98 30.18 2014-09-02 18:55:23.000 245 33493.87 536.88 2282.04 30.18 2014-09-02 18:55:24.000 245 33493.97 536.87 2281.99 30.18 2014-09-02 18:55:25.000 245 33493.86 536.83 2281.99 30.18 2014-09-02 18:55:26.000 245 33493.92 536.88 2281.97 30.18 2014-09-02 18:55:27.000 245 33494.01 536.87 2282.03 30.18 2014-09-02 18:55:28.000 245 33493.92 536.87 2282.02 30.18 2014-09-02 18:55:29.000 245 33493.91 536.87 2281.98 30.18 2014-09-02 18:55:30.000 245 33493.94 536.89 2281.99 30.18 2014-09-02 18:55:31.000 245 33493.97 536.87 2281.99 30.18 2014-09-02 18:55:32.000 245 33493.96 536.88 2281.97 30.18 2014-09-02 18:55:33.000 245 33494.00 536.87 2281.94 30.18 2014-09-02 18:55:34.000 245 33493.98 536.89 2281.88 30.18 2014-09-02 18:55:35.000 245 33493.82 536.85 2282.00 30.18 2014-09-02 18:55:36.000 245 33494.02 536.89 2281.96 30.18 2014-09-02 18:55:37.000 245 33493.91 536.84 2281.96 30.18 2014-09-02 18:55:38.000 245 33494.01 536.88 2281.96 30.18 2014-09-02 18:55:39.000 245 33494.03 536.88 2281.99 30.18 2014-09-02 18:55:40.000 245 33493.99 536.84 2281.98 30.18 2014-09-02 18:55:41.000 245 33494.05 536.84 2282.02 30.18 2014-09-02 18:55:42.000 245 33494.01 536.87 2281.97 30.18 2014-09-02 18:55:43.000 245 33494.01 536.88 2282.03 30.18 2014-09-02 18:55:44.000 245 33494.06 536.83 2281.97 30.18 2014-09-02 18:55:45.000 245 33494.08 536.90 2282.01 30.18 2014-09-02 18:55:46.000 245 33494.01 536.87 2281.92 30.18 2014-09-02 18:55:47.000 245 33494.04 536.84 2281.98 30.18 2014-09-02 18:55:48.000 245 33494.06 536.87 2281.99 30.18 2014-09-02 18:55:49.000 245 33494.07 536.84 2281.95 30.18 2014-09-02 18:55:50.000 245 33494.11 536.87 2281.92 30.18 2014-09-02 18:55:51.000 245 33494.12 536.84 2282.03 30.18 2014-09-02 18:55:52.000 245 33494.03 536.89 2281.94 30.18 2014-09-02 18:55:53.000 245 33494.13 536.84 2282.08 30.18 2014-09-02 18:55:54.000 245 33494.11 536.87 2281.98 30.18 2014-09-02 18:55:55.000 245 33494.04 536.86 2281.99 30.18 2014-09-02 18:55:56.000 245 33494.16 536.84 2282.00 30.18 2014-09-02 18:55:57.000 245 33494.17 536.89 2281.99 30.18 2014-09-02 18:55:58.000 245 33494.18 536.87 2281.94 30.18 2014-09-02 18:55:59.000 245 33494.09 536.86 2281.97 30.18 2014-09-02 18:56:00.000 245 33494.10 536.87 2282.02 30.18 2014-09-02 18:56:00.000 245 33494.10 536.90 2281.99 30.18 2014-09-02 18:56:02.000 245 33494.08 536.89 2282.07 30.18 2014-09-02 18:56:03.000 245 33494.08 536.82 2282.02 30.18 2014-09-02 18:56:04.000 245 33494.10 536.86 2281.97 30.18 2014-09-02 18:56:05.000 245 33494.08 536.85 2281.97 30.18 2014-09-02 18:56:06.000 245 33494.11 536.82 2282.02 30.18 2014-09-02 18:56:07.000 245 33494.10 536.83 2282.01 30.18 2014-09-02 18:56:08.000 245 33494.19 536.84 2282.10 30.18 2014-09-02 18:56:09.000 245 33494.19 536.85 2282.05 30.18 2014-09-02 18:56:10.000 245 33494.13 536.82 2281.94 30.18 2014-09-02 18:56:11.000 245 33494.19 536.84 2282.05 30.18 2014-09-02 18:56:12.000 245 33494.26 536.84 2281.97 30.18 2014-09-02 18:56:13.000 245 33494.18 536.84 2281.95 30.18 2014-09-02 18:56:13.000 245 33494.26 536.81 2282.01 30.18 2014-09-02 18:56:15.000 245 33494.28 536.84 2281.99 30.18 2014-09-02 18:56:16.000 245 33494.23 536.82 2282.01 30.18 2014-09-02 18:56:17.000 245 33494.21 536.79 2281.97 30.18 2014-09-02 18:56:18.000 245 33494.19 536.83 2281.99 30.18 2014-09-02 18:56:19.000 245 33494.20 536.80 2282.02 30.18 2014-09-02 18:56:20.000 245 33494.16 536.80 2282.00 30.18 2014-09-02 18:56:21.000 245 33494.27 536.80 2281.98 30.18 2014-09-02 18:56:22.000 245 33494.25 536.79 2281.98 30.18 2014-09-02 18:56:23.000 245 33494.25 536.80 2281.97 30.18 2014-09-02 18:56:24.000 245 33494.30 536.80 2281.99 30.18 2014-09-02 18:56:25.000 245 33494.30 536.81 2281.95 30.18 2014-09-02 18:56:26.000 245 33494.35 536.81 2282.02 30.18 2014-09-02 18:56:27.000 245 33494.30 536.83 2282.01 30.18 2014-09-02 18:56:28.000 245 33494.28 536.79 2281.93 30.18 2014-09-02 18:56:29.000 245 33494.27 536.80 2282.02 30.18 2014-09-02 18:56:30.000 245 33494.43 536.77 2281.92 30.18 2014-09-02 18:56:31.000 245 33494.28 536.80 2281.96 30.18 2014-09-02 18:56:32.000 245 33494.28 536.80 2281.97 30.18 2014-09-02 18:56:33.000 245 33494.34 536.78 2281.99 30.18 2014-09-02 18:56:34.000 245 33494.28 536.81 2281.97 30.18 2014-09-02 18:56:35.000 245 33494.35 536.77 2282.01 30.18 2014-09-02 18:56:36.000 245 33494.44 536.76 2281.89 30.18 2014-09-02 18:56:37.000 245 33494.38 536.77 2281.89 30.18 2014-09-02 18:56:38.000 245 33494.39 536.79 2281.93 30.18 2014-09-02 18:56:39.000 245 33494.42 536.80 2281.97 30.18 2014-09-02 18:56:40.000 245 33494.38 536.77 2281.95 30.18 2014-09-02 18:56:41.000 245 33494.41 536.77 2282.02 30.18 2014-09-02 18:56:42.000 245 33494.32 536.78 2282.01 30.18 2014-09-02 18:56:43.000 245 33494.37 536.76 2281.98 30.18 2014-09-02 18:56:44.000 245 33494.44 536.77 2281.90 30.18 2014-09-02 18:56:45.000 245 33494.46 536.80 2281.95 30.18 2014-09-02 18:56:46.000 245 33494.49 536.78 2281.90 30.18 2014-09-02 18:56:47.000 245 33494.37 536.77 2281.92 30.18 2014-09-02 18:56:48.000 245 33494.53 536.77 2281.95 30.18 2014-09-02 18:56:49.000 245 33494.42 536.75 2281.93 30.18 2014-09-02 18:56:50.000 245 33494.41 536.77 2281.89 30.18 2014-09-02 18:56:51.000 245 33494.42 536.74 2281.95 30.18 2014-09-02 18:56:52.000 245 33494.41 536.76 2282.00 30.18 2014-09-02 18:56:53.000 245 33494.46 536.78 2281.90 30.18 2014-09-02 18:56:54.000 245 33494.39 536.75 2281.92 30.18 2014-09-02 18:56:54.000 245 33494.46 536.72 2281.88 30.18 2014-09-02 18:56:56.000 245 33494.50 536.74 2281.95 30.18 2014-09-02 18:56:57.000 245 33494.46 536.77 2282.00 30.18 2014-09-02 18:56:58.000 245 33494.41 536.76 2281.97 30.18 2014-09-02 18:56:59.000 245 33494.51 536.77 2281.92 30.18 2014-09-02 18:57:00.000 245 33494.38 536.77 2281.91 30.18 2014-09-02 18:57:01.000 245 33494.42 536.75 2281.98 30.18 2014-09-02 18:57:02.000 245 33494.43 536.81 2281.92 30.18 2014-09-02 18:57:03.000 245 33494.49 536.78 2281.97 30.18 2014-09-02 18:57:04.000 245 33494.46 536.73 2281.89 30.18 2014-09-02 18:57:05.000 245 33494.44 536.77 2282.00 30.18 2014-09-02 18:57:06.000 245 33494.50 536.77 2281.91 30.18 2014-09-02 18:57:07.000 245 33494.53 536.76 2281.95 30.18 2014-09-02 18:57:07.000 245 33494.51 536.72 2281.92 30.18 2014-09-02 18:57:09.000 245 33494.46 536.79 2281.98 30.18 2014-09-02 18:57:10.000 245 33494.45 536.73 2281.98 30.18 2014-09-02 18:57:11.000 245 33494.56 536.73 2281.98 30.18 2014-09-02 18:57:12.000 245 33494.45 536.75 2282.05 30.18 2014-09-02 18:57:13.000 245 33494.55 536.72 2281.97 30.18 2014-09-02 18:57:14.000 245 33494.62 536.70 2281.95 30.18 2014-09-02 18:57:15.000 245 33494.51 536.73 2281.87 30.18 2014-09-02 18:57:16.000 245 33494.59 536.72 2281.91 30.18 2014-09-02 18:57:17.000 245 33494.52 536.73 2282.00 30.18 2014-09-02 18:57:18.000 245 33494.57 536.73 2282.04 30.18 2014-09-02 18:57:19.000 245 33494.52 536.72 2281.97 30.18 2014-09-02 18:57:20.000 245 33494.56 536.73 2282.02 30.18 2014-09-02 18:57:21.000 245 33494.53 536.73 2281.92 30.18 2014-09-02 18:57:22.000 245 33494.59 536.73 2281.87 30.18 2014-09-02 18:57:23.000 245 33494.51 536.75 2282.00 30.18 2014-09-02 18:57:24.000 245 33494.65 536.70 2281.89 30.18 2014-09-02 18:57:25.000 245 33494.60 536.70 2281.91 30.18 2014-09-02 18:57:26.000 245 33494.56 536.75 2281.85 30.18 2014-09-02 18:57:27.000 245 33494.61 536.68 2281.98 30.18 2014-09-02 18:57:28.000 245 33494.55 536.68 2281.91 30.18 2014-09-02 18:57:29.000 245 33494.51 536.74 2281.96 30.18 2014-09-02 18:57:30.000 245 33494.72 536.73 2281.91 30.18 2014-09-02 18:57:31.000 245 33494.53 536.70 2281.88 30.18 2014-09-02 18:57:32.000 245 33494.54 536.71 2281.99 30.18 2014-09-02 18:57:33.000 245 33494.57 536.67 2281.91 30.18 2014-09-02 18:57:34.000 245 33494.50 536.69 2281.99 30.18 2014-09-02 18:57:35.000 245 33494.59 536.70 2281.96 30.18 2014-09-02 18:57:36.000 245 33494.62 536.71 2282.06 30.18 2014-09-02 18:57:37.000 245 33494.56 536.68 2282.03 30.18 2014-09-02 18:57:38.000 245 33494.63 536.71 2281.98 30.18 2014-09-02 18:57:39.000 245 33494.56 536.77 2281.99 30.18 2014-09-02 18:57:40.000 245 33494.57 536.71 2282.01 30.18 2014-09-02 18:57:41.000 245 33494.50 536.66 2282.01 30.18 2014-09-02 18:57:42.000 245 33494.68 536.69 2282.01 30.18 2014-09-02 18:57:43.000 245 33494.61 536.67 2282.03 30.18 2014-09-02 18:57:44.000 245 33494.60 536.66 2281.93 30.18 2014-09-02 18:57:45.000 245 33494.60 536.69 2281.88 30.18 2014-09-02 18:57:46.000 245 33494.50 536.71 2281.93 30.18 2014-09-02 18:57:47.000 245 33494.67 536.70 2281.98 30.18 2014-09-02 18:57:48.000 245 33494.63 536.66 2281.99 30.18 2014-09-02 18:57:48.000 245 33494.67 536.66 2281.91 30.18 2014-09-02 18:57:50.000 245 33494.68 536.67 2281.92 30.18 2014-09-02 18:57:51.000 245 33494.69 536.69 2281.96 30.18 2014-09-02 18:57:52.000 245 33494.68 536.66 2281.93 30.18 2014-09-02 18:57:53.000 245 33494.65 536.68 2282.01 30.18 2014-09-02 18:57:54.000 245 33494.61 536.66 2281.93 30.18 2014-09-02 18:57:55.000 245 33494.63 536.62 2281.96 30.18 2014-09-02 18:57:56.000 245 33494.66 536.67 2281.95 30.18 2014-09-02 18:57:57.000 245 33494.65 536.69 2281.93 30.18 2014-09-02 18:57:58.000 245 33494.67 536.67 2281.93 30.18 2014-09-02 18:57:59.000 245 33494.63 536.63 2281.90 30.18 2014-09-02 18:58:00.000 245 33494.64 536.68 2282.00 30.18 2014-09-02 18:58:01.000 245 33494.54 536.65 2281.97 30.18 2014-09-02 18:58:01.000 245 33494.67 536.67 2281.97 30.18 2014-09-02 18:58:03.000 245 33494.65 536.64 2281.97 30.18 2014-09-02 18:58:04.000 245 33494.63 536.67 2281.87 30.18 2014-09-02 18:58:05.000 245 33494.75 536.65 2281.92 30.18 2014-09-02 18:58:06.000 245 33494.69 536.66 2281.86 30.18 2014-09-02 18:58:07.000 245 33494.69 536.66 2281.89 30.18 2014-09-02 18:58:08.000 245 33494.76 536.67 2282.01 30.18 2014-09-02 18:58:09.000 245 33494.72 536.62 2281.95 30.18 2014-09-02 18:58:10.000 245 33494.72 536.68 2281.97 30.18 2014-09-02 18:58:11.000 245 33494.66 536.61 2282.00 30.18 2014-09-02 18:58:12.000 245 33494.79 536.67 2282.01 30.18 2014-09-02 18:58:13.000 245 33494.76 536.65 2281.94 30.18 2014-09-02 18:58:14.000 245 33494.78 536.65 2281.94 30.18 2014-09-02 18:58:15.000 245 33494.74 536.64 2281.98 30.18 2014-09-02 18:58:16.000 245 33494.73 536.60 2281.97 30.18 2014-09-02 18:58:17.000 245 33494.77 536.63 2281.97 30.18 2014-09-02 18:58:18.000 245 33494.74 536.58 2281.98 30.18 2014-09-02 18:58:19.000 245 33494.79 536.59 2281.98 30.18 2014-09-02 18:58:20.000 245 33494.74 536.62 2281.95 30.18 2014-09-02 18:58:21.000 245 33494.79 536.64 2281.99 30.18 2014-09-02 18:58:22.000 245 33494.71 536.59 2282.04 30.18 2014-09-02 18:58:23.000 245 33494.74 536.57 2281.94 30.18 2014-09-02 18:58:24.000 245 33494.83 536.62 2282.05 30.18 2014-09-02 18:58:25.000 245 33494.78 536.62 2282.04 30.18 2014-09-02 18:58:26.000 245 33494.74 536.64 2282.00 30.18 2014-09-02 18:58:27.000 245 33494.84 536.57 2282.00 30.18 2014-09-02 18:58:28.000 245 33494.69 536.57 2281.93 30.18 2014-09-02 18:58:29.000 245 33494.87 536.59 2281.98 30.18 2014-09-02 18:58:30.000 245 33494.76 536.58 2281.97 30.18 2014-09-02 18:58:31.000 245 33494.74 536.54 2281.92 30.18 2014-09-02 18:58:32.000 245 33494.78 536.55 2281.94 30.18 2014-09-02 18:58:33.000 245 33494.75 536.60 2281.91 30.18 2014-09-02 18:58:34.000 245 33494.79 536.60 2282.06 30.18 2014-09-02 18:58:35.000 245 33494.72 536.59 2282.02 30.18 2014-09-02 18:58:36.000 245 33494.76 536.56 2281.93 30.18 2014-09-02 18:58:37.000 245 33494.76 536.60 2281.95 30.18 2014-09-02 18:58:38.000 245 33494.76 536.60 2281.95 30.18 2014-09-02 18:58:39.000 245 33494.82 536.56 2282.02 30.18 2014-09-02 18:58:40.000 245 33494.79 536.54 2282.01 30.18 2014-09-02 18:58:41.000 245 33494.63 536.62 2282.03 30.18 2014-09-02 18:58:42.000 245 33494.79 536.56 2282.10 30.18 2014-09-02 18:58:42.000 245 33494.77 536.54 2282.05 30.18 2014-09-02 18:58:44.000 245 33494.76 536.59 2282.02 30.18 2014-09-02 18:58:45.000 245 33494.74 536.57 2282.05 30.18 2014-09-02 18:58:46.000 245 33494.68 536.55 2281.97 30.18 2014-09-02 18:58:47.000 245 33494.68 536.57 2281.97 30.18 2014-09-02 18:58:48.000 245 33494.86 536.60 2282.07 30.18 2014-09-02 18:58:49.000 245 33494.71 536.60 2281.99 30.18 2014-09-02 18:58:50.000 245 33494.74 536.60 2282.08 30.18 2014-09-02 18:58:51.000 245 33494.75 536.56 2282.01 30.18 2014-09-02 18:58:52.000 245 33494.74 536.56 2282.06 30.18 2014-09-02 18:58:53.000 245 33494.75 536.59 2282.08 30.18 2014-09-02 18:58:54.000 245 33494.72 536.62 2282.08 30.18 2014-09-02 18:58:55.000 245 33494.73 536.61 2282.11 30.18 2014-09-02 18:58:55.000 245 33494.78 536.59 2282.03 30.18 2014-09-02 18:58:57.000 245 33494.77 536.62 2282.06 30.18 2014-09-02 18:58:58.000 245 33494.82 536.57 2282.04 30.18 2014-09-02 18:58:59.000 245 33494.78 536.60 2282.03 30.18 2014-09-02 18:59:00.000 245 33494.78 536.59 2282.02 30.18 2014-09-02 18:59:01.000 245 33494.77 536.57 2281.97 30.18 2014-09-02 18:59:02.000 245 33494.80 536.59 2281.98 30.18 2014-09-02 18:59:03.000 245 33494.79 536.59 2282.04 30.18 2014-09-02 18:59:04.000 245 33494.65 536.59 2281.97 30.18 2014-09-02 18:59:05.000 245 33494.71 536.58 2282.01 30.18 2014-09-02 18:59:06.000 245 33494.78 536.55 2282.05 30.18 2014-09-02 18:59:07.000 245 33494.81 536.57 2282.01 30.18 2014-09-02 18:59:08.000 245 33494.75 536.57 2282.05 30.18 2014-09-02 18:59:09.000 245 33494.71 536.56 2282.10 30.18 2014-09-02 18:59:10.000 245 33494.85 536.56 2281.99 30.18 2014-09-02 18:59:11.000 245 33494.71 536.55 2282.00 30.18 2014-09-02 18:59:12.000 245 33494.78 536.55 2282.13 30.18 2014-09-02 18:59:13.000 245 33494.74 536.52 2282.03 30.18 2014-09-02 18:59:14.000 245 33494.79 536.55 2282.13 30.18 2014-09-02 18:59:15.000 245 33494.72 536.56 2282.05 30.18 2014-09-02 18:59:16.000 245 33494.73 536.53 2282.00 30.18 2014-09-02 18:59:17.000 245 33494.78 536.54 2282.12 30.18 2014-09-02 18:59:18.000 245 33494.72 536.52 2282.03 30.18 2014-09-02 18:59:19.000 245 33494.84 536.51 2282.06 30.18 2014-09-02 18:59:20.000 245 33494.80 536.54 2282.07 30.18 2014-09-02 18:59:21.000 245 33494.72 536.55 2282.08 30.18 2014-09-02 18:59:22.000 245 33494.75 536.55 2282.13 30.18 2014-09-02 18:59:23.000 245 33494.86 536.55 2282.14 30.18 2014-09-02 18:59:24.000 245 33494.69 536.53 2282.05 30.18 2014-09-02 18:59:25.000 245 33494.87 536.53 2282.16 30.18 2014-09-02 18:59:26.000 245 33494.78 536.53 2282.16 30.18 2014-09-02 18:59:27.000 245 33494.83 536.55 2282.10 30.18 2014-09-02 18:59:28.000 245 33494.81 536.53 2282.08 30.18 2014-09-02 18:59:29.000 245 33494.84 536.53 2282.05 30.18 2014-09-02 18:59:30.000 245 33494.80 536.54 2282.04 30.18 2014-09-02 18:59:31.000 245 33494.84 536.52 2282.13 30.18 2014-09-02 18:59:32.000 245 33494.80 536.51 2282.07 30.18 2014-09-02 18:59:33.000 245 33494.75 536.55 2282.07 30.18 2014-09-02 18:59:34.000 245 33494.81 536.52 2282.08 30.18 2014-09-02 18:59:35.000 245 33494.70 536.50 2282.14 30.18 2014-09-02 18:59:36.000 245 33494.80 536.54 2281.98 30.18 2014-09-02 18:59:36.000 245 33494.79 536.53 2282.04 30.18 2014-09-02 18:59:38.000 245 33494.78 536.51 2282.02 30.18 2014-09-02 18:59:39.000 245 33494.89 536.47 2282.02 30.18 2014-09-02 18:59:40.000 245 33494.67 536.49 2282.11 30.18 2014-09-02 18:59:41.000 245 33494.82 536.46 2282.13 30.18 2014-09-02 18:59:42.000 245 33494.82 536.49 2282.05 30.18 2014-09-02 18:59:43.000 245 33494.86 536.48 2282.16 30.18 2014-09-02 18:59:44.000 245 33494.86 536.46 2282.11 30.18 2014-09-02 18:59:45.000 245 33494.87 536.52 2282.04 30.18 2014-09-02 18:59:46.000 245 33494.82 536.48 2282.13 30.18 2014-09-02 18:59:47.000 245 33494.81 536.49 2282.08 30.18 2014-09-02 18:59:48.000 245 33494.83 536.45 2282.07 30.18 2014-09-02 18:59:49.000 245 33494.88 536.45 2282.16 30.18 2014-09-02 18:59:49.000 245 33494.82 536.46 2282.07 30.18 2014-09-02 18:59:51.000 245 33494.93 536.51 2282.02 30.18 2014-09-02 18:59:52.000 245 33494.89 536.52 2282.08 30.18 2014-09-02 18:59:53.000 245 33494.82 536.46 2282.08 30.18 2014-09-02 18:59:54.000 245 33494.91 536.47 2282.07 30.18 2014-09-02 18:59:55.000 245 33494.91 536.50 2282.05 30.18 2014-09-02 18:59:56.000 245 33494.80 536.47 2282.04 30.18 2014-09-02 18:59:57.000 245 33494.85 536.46 2282.04 30.18 2014-09-02 18:59:58.000 245 33494.84 536.47 2282.05 30.18 2014-09-02 18:59:59.000 245 33494.82 536.50 2282.07 30.18 2014-09-02 19:00:00.000 245 33494.90 536.45 2282.07 30.18 2014-09-02 19:00:01.000 245 33494.78 536.42 2282.06 30.18 2014-09-02 19:00:02.000 245 33494.85 536.40 2282.11 30.18 2014-09-02 19:00:03.000 245 33494.87 536.46 2282.02 30.18 2014-09-02 19:00:04.000 245 33494.80 536.45 2282.10 30.18 2014-09-02 19:00:05.000 245 33494.86 536.42 2282.02 30.18 2014-09-02 19:00:06.000 245 33494.91 536.44 2282.11 30.18 2014-09-02 19:00:07.000 245 33494.88 536.45 2282.02 30.18 2014-09-02 19:00:08.000 245 33494.85 536.44 2282.11 30.18 2014-09-02 19:00:09.000 245 33494.81 536.45 2282.15 30.18 2014-09-02 19:00:10.000 245 33494.90 536.45 2282.13 30.18 2014-09-02 19:00:11.000 245 33494.84 536.47 2282.17 30.18 2014-09-02 19:00:12.000 245 33494.84 536.39 2282.10 30.18 2014-09-02 19:00:13.000 245 33494.90 536.48 2282.11 30.18 2014-09-02 19:00:14.000 245 33494.91 536.45 2282.01 30.18 2014-09-02 19:00:15.000 245 33494.86 536.42 2282.04 30.18 2014-09-02 19:00:16.000 245 33494.87 536.40 2282.15 30.18 2014-09-02 19:00:17.000 245 33494.94 536.39 2282.08 30.18 2014-09-02 19:00:18.000 245 33494.85 536.41 2282.02 30.18 2014-09-02 19:00:19.000 245 33494.79 536.44 2282.14 30.18 2014-09-02 19:00:20.000 245 33494.82 536.41 2282.05 30.18 2014-09-02 19:00:21.000 245 33494.84 536.45 2282.13 30.18 2014-09-02 19:00:22.000 245 33494.87 536.40 2282.14 30.18 2014-09-02 19:00:23.000 245 33494.82 536.44 2282.10 30.18 2014-09-02 19:00:24.000 245 33494.86 536.47 2282.05 30.18 2014-09-02 19:00:25.000 245 33494.94 536.42 2282.11 30.18 2014-09-02 19:00:26.000 245 33494.90 536.46 2282.08 30.18 2014-09-02 19:00:27.000 245 33494.83 536.39 2282.08 30.18 2014-09-02 19:00:28.000 245 33494.89 536.41 2282.04 30.18 2014-09-02 19:00:29.000 245 33494.89 536.37 2282.08 30.18 2014-09-02 19:00:30.000 245 33494.82 536.45 2282.07 30.18 2014-09-02 19:00:30.000 245 33494.85 536.41 2282.07 30.18 2014-09-02 19:00:32.000 245 33494.90 536.39 2281.97 30.18 2014-09-02 19:00:33.000 245 33494.85 536.38 2282.12 30.18 2014-09-02 19:00:34.000 245 33494.87 536.41 2282.06 30.18 2014-09-02 19:00:35.000 245 33494.94 536.41 2282.10 30.18 2014-09-02 19:00:36.000 245 33494.75 536.37 2282.14 30.18 2014-09-02 19:00:37.000 245 33494.94 536.40 2282.14 30.18 2014-09-02 19:00:38.000 245 33494.85 536.39 2282.07 30.18 2014-09-02 19:00:39.000 245 33494.86 536.39 2282.10 30.18 2014-09-02 19:00:40.000 245 33494.85 536.43 2282.09 30.18 2014-09-02 19:00:41.000 245 33494.82 536.44 2282.08 30.18 2014-09-02 19:00:42.000 245 33494.85 536.45 2282.07 30.18 2014-09-02 19:00:43.000 245 33494.93 536.46 2282.14 30.18 2014-09-02 19:00:43.000 245 33494.81 536.43 2282.14 30.18 2014-09-02 19:00:45.000 245 33494.92 536.43 2282.10 30.18 2014-09-02 19:00:46.000 245 33494.81 536.38 2282.05 30.18 2014-09-02 19:00:47.000 245 33494.87 536.41 2282.10 30.18 2014-09-02 19:00:48.000 245 33494.80 536.43 2282.10 30.18 2014-09-02 19:00:49.000 245 33494.89 536.43 2282.08 30.18 2014-09-02 19:00:50.000 245 33494.91 536.41 2282.14 30.18 2014-09-02 19:00:51.000 245 33494.84 536.42 2282.13 30.18 2014-09-02 19:00:52.000 245 33494.83 536.40 2282.07 30.18 2014-09-02 19:00:53.000 245 33494.91 536.48 2282.13 30.18 2014-09-02 19:00:54.000 245 33494.81 536.40 2282.11 30.18 2014-09-02 19:00:55.000 245 33494.84 536.41 2282.07 30.18 2014-09-02 19:00:56.000 245 33494.82 536.37 2282.16 30.18 2014-09-02 19:00:57.000 245 33494.80 536.37 2282.05 30.18 2014-09-02 19:00:58.000 245 33494.91 536.45 2282.05 30.18 2014-09-02 19:00:59.000 245 33494.82 536.39 2282.10 30.18 2014-09-02 19:01:00.000 245 33494.76 536.43 2282.19 30.18 2014-09-02 19:01:01.000 245 33494.77 536.41 2282.08 30.18 2014-09-02 19:01:02.000 245 33494.81 536.39 2282.11 30.18 2014-09-02 19:01:03.000 245 33494.82 536.41 2282.14 30.18 2014-09-02 19:01:04.000 245 33494.84 536.37 2282.16 30.18 2014-09-02 19:01:05.000 245 33494.78 536.40 2282.13 30.18 2014-09-02 19:01:06.000 245 33494.87 536.38 2282.20 30.18 2014-09-02 19:01:07.000 245 33494.90 536.38 2282.11 30.18 2014-09-02 19:01:08.000 245 33494.85 536.35 2282.17 30.18 2014-09-02 19:01:09.000 245 33494.78 536.34 2282.11 30.18 2014-09-02 19:01:10.000 245 33494.81 536.37 2282.07 30.18 2014-09-02 19:01:11.000 245 33494.71 536.40 2282.05 30.18 2014-09-02 19:01:12.000 245 33494.74 536.41 2282.12 30.18 2014-09-02 19:01:13.000 245 33494.73 536.39 2282.14 30.18 2014-09-02 19:01:14.000 245 33494.73 536.35 2282.10 30.18 2014-09-02 19:01:15.000 245 33494.82 536.38 2282.17 30.18 2014-09-02 19:01:16.000 245 33494.87 536.32 2282.05 30.18 2014-09-02 19:01:17.000 245 33494.85 536.38 2281.99 30.18 2014-09-02 19:01:18.000 245 33494.72 536.36 2282.18 30.18 2014-09-02 19:01:19.000 245 33494.86 536.41 2282.16 30.18 2014-09-02 19:01:20.000 245 33494.77 536.38 2282.16 30.18 2014-09-02 19:01:21.000 245 33494.83 536.42 2282.07 30.18 2014-09-02 19:01:22.000 245 33494.84 536.41 2282.15 30.18 2014-09-02 19:01:23.000 245 33494.85 536.37 2282.18 30.18 2014-09-02 19:01:24.000 245 33494.75 536.38 2282.15 30.18 2014-09-02 19:01:24.000 245 33494.83 536.37 2282.13 30.18 2014-09-02 19:01:26.000 245 33494.78 536.37 2282.07 30.18 2014-09-02 19:01:27.000 245 33494.86 536.32 2282.20 30.18 2014-09-02 19:01:28.000 245 33494.82 536.33 2282.23 30.18 2014-09-02 19:01:29.000 245 33494.74 536.33 2282.26 30.18 2014-09-02 19:01:30.000 245 33494.84 536.38 2282.09 30.18 2014-09-02 19:01:31.000 245 33494.85 536.36 2282.21 30.18 2014-09-02 19:01:32.000 245 33494.86 536.30 2282.20 30.18 2014-09-02 19:01:33.000 245 33494.88 536.30 2282.14 30.18 2014-09-02 19:01:34.000 245 33494.84 536.29 2282.16 30.18 2014-09-02 19:01:35.000 245 33494.77 536.25 2282.20 30.18 2014-09-02 19:01:36.000 245 33494.84 536.29 2282.17 30.18 2014-09-02 19:01:37.000 245 33494.85 536.33 2282.13 30.18 2014-09-02 19:01:37.000 245 33494.82 536.30 2282.18 30.18 2014-09-02 19:01:39.000 245 33494.86 536.32 2282.22 30.18 2014-09-02 19:01:40.000 245 33494.88 536.26 2282.17 30.18 2014-09-02 19:01:41.000 245 33494.76 536.31 2282.14 30.18 2014-09-02 19:01:42.000 245 33494.81 536.30 2282.21 30.18 2014-09-02 19:01:43.000 245 33494.94 536.30 2282.20 30.18 2014-09-02 19:01:44.000 245 33494.79 536.29 2282.11 30.18 2014-09-02 19:01:45.000 245 33494.85 536.28 2282.18 30.18 2014-09-02 19:01:46.000 245 33494.81 536.32 2282.22 30.18 2014-09-02 19:01:47.000 245 33494.86 536.30 2282.18 30.18 2014-09-02 19:01:48.000 245 33494.84 536.29 2282.20 30.18 2014-09-02 19:01:49.000 245 33494.75 536.29 2282.11 30.18 2014-09-02 19:01:50.000 245 33494.76 536.31 2282.10 30.18 2014-09-02 19:01:51.000 245 33494.82 536.29 2282.20 30.18 2014-09-02 19:01:52.000 245 33494.79 536.27 2282.22 30.18 2014-09-02 19:01:53.000 245 33494.70 536.31 2282.13 30.18 2014-09-02 19:01:54.000 245 33494.78 536.29 2282.13 30.18 2014-09-02 19:01:55.000 245 33494.85 536.29 2282.11 30.18 2014-09-02 19:01:56.000 245 33494.81 536.28 2282.17 30.18 2014-09-02 19:01:57.000 245 33494.88 536.32 2282.21 30.18 2014-09-02 19:01:58.000 245 33494.89 536.30 2282.18 30.18 2014-09-02 19:01:59.000 245 33494.76 536.30 2282.13 30.18 2014-09-02 19:02:00.000 245 33494.97 536.30 2282.18 30.18 2014-09-02 19:02:01.000 245 33494.83 536.30 2282.11 30.18 2014-09-02 19:02:02.000 245 33494.81 536.31 2282.09 30.18 2014-09-02 19:02:03.000 245 33494.90 536.31 2282.01 30.18 2014-09-02 19:02:04.000 245 33494.85 536.32 2282.14 30.18 2014-09-02 19:02:05.000 245 33494.93 536.30 2282.20 30.18 2014-09-02 19:02:06.000 245 33494.82 536.27 2282.08 30.18 2014-09-02 19:02:07.000 245 33494.94 536.28 2282.06 30.18 2014-09-02 19:02:08.000 245 33494.96 536.28 2282.02 30.18 2014-09-02 19:02:09.000 245 33494.99 536.31 2282.18 30.18 2014-09-02 19:02:10.000 245 33494.87 536.28 2282.14 30.18 2014-09-02 19:02:11.000 245 33494.96 536.22 2282.16 30.18 2014-09-02 19:02:12.000 245 33494.90 536.27 2282.17 30.18 2014-09-02 19:02:13.000 245 33494.94 536.28 2282.17 30.18 2014-09-02 19:02:14.000 245 33494.96 536.24 2282.16 30.18 2014-09-02 19:02:15.000 245 33494.93 536.26 2282.22 30.18 2014-09-02 19:02:16.000 245 33494.84 536.25 2282.13 30.18 2014-09-02 19:02:17.000 245 33494.85 536.23 2282.09 30.18 2014-09-02 19:02:18.000 245 33494.96 536.24 2282.14 30.18 2014-09-02 19:02:18.000 245 33494.92 536.25 2282.17 30.18 2014-09-02 19:02:20.000 245 33495.00 536.22 2282.10 30.18 2014-09-02 19:02:21.000 245 33494.96 536.26 2282.23 30.18 2014-09-02 19:02:22.000 245 33494.97 536.21 2282.13 30.18 2014-09-02 19:02:23.000 245 33494.96 536.25 2282.15 30.18 2014-09-02 19:02:24.000 245 33495.02 536.24 2282.14 30.18 2014-09-02 19:02:25.000 245 33494.93 536.20 2282.12 30.18 2014-09-02 19:02:26.000 245 33494.96 536.22 2282.10 30.18 2014-09-02 19:02:27.000 245 33495.00 536.25 2282.22 30.18 2014-09-02 19:02:28.000 245 33494.96 536.24 2282.20 30.18 2014-09-02 19:02:29.000 245 33495.01 536.23 2282.20 30.18 2014-09-02 19:02:30.000 245 33494.88 536.17 2282.18 30.18 2014-09-02 19:02:31.000 245 33495.04 536.21 2282.17 30.18 2014-09-02 19:02:31.000 245 33495.00 536.18 2282.20 30.18 2014-09-02 19:02:33.000 245 33494.96 536.19 2282.16 30.18 2014-09-02 19:02:34.000 245 33494.95 536.18 2282.22 30.18 2014-09-02 19:02:35.000 245 33494.96 536.18 2282.19 30.18 2014-09-02 19:02:36.000 245 33494.97 536.22 2282.16 30.18 2014-09-02 19:02:37.000 245 33494.94 536.17 2282.23 30.18 2014-09-02 19:02:38.000 245 33495.00 536.14 2282.21 30.18 2014-09-02 19:02:39.000 245 33495.00 536.13 2282.17 30.18 2014-09-02 19:02:40.000 245 33495.01 536.18 2282.14 30.18 2014-09-02 19:02:41.000 245 33494.92 536.15 2282.15 30.18 2014-09-02 19:02:42.000 245 33494.90 536.16 2282.09 30.18 2014-09-02 19:02:43.000 245 33495.05 536.23 2282.17 30.18 2014-09-02 19:02:44.000 245 33494.91 536.19 2282.13 30.18 2014-09-02 19:02:45.000 245 33494.98 536.18 2282.17 30.18 2014-09-02 19:02:46.000 245 33494.99 536.18 2282.07 30.18 2014-09-02 19:02:47.000 245 33495.08 536.21 2282.14 30.18 2014-09-02 19:02:48.000 245 33495.01 536.15 2282.05 30.18 2014-09-02 19:02:49.000 245 33494.90 536.14 2282.12 30.18 2014-09-02 19:02:50.000 245 33494.98 536.15 2282.09 30.18 2014-09-02 19:02:51.000 245 33495.00 536.18 2282.08 30.18 2014-09-02 19:02:52.000 245 33494.95 536.14 2282.18 30.18 2014-09-02 19:02:53.000 245 33495.01 536.13 2282.11 30.18 2014-09-02 19:02:54.000 245 33495.04 536.12 2282.17 30.18 2014-09-02 19:02:55.000 245 33494.98 536.15 2282.21 30.18 2014-09-02 19:02:56.000 245 33495.04 536.16 2282.12 30.18 2014-09-02 19:02:57.000 245 33495.00 536.19 2282.11 30.18 2014-09-02 19:02:58.000 245 33495.09 536.16 2282.08 30.18 2014-09-02 19:02:59.000 245 33495.04 536.12 2282.20 30.18 2014-09-02 19:03:00.000 245 33494.98 536.22 2282.12 30.18 2014-09-02 19:03:01.000 245 33495.01 536.16 2282.16 30.18 2014-09-02 19:03:02.000 245 33495.02 536.16 2282.16 30.18 2014-09-02 19:03:03.000 245 33495.04 536.16 2282.11 30.18 2014-09-02 19:03:04.000 245 33494.97 536.17 2282.20 30.18 2014-09-02 19:03:05.000 245 33495.00 536.14 2282.22 30.18 2014-09-02 19:03:06.000 245 33495.05 536.14 2282.16 30.18 2014-09-02 19:03:07.000 245 33495.03 536.13 2282.17 30.18 2014-09-02 19:03:08.000 245 33495.03 536.13 2282.07 30.18 2014-09-02 19:03:09.000 245 33494.93 536.11 2282.15 30.18 2014-09-02 19:03:10.000 245 33495.03 536.13 2282.14 30.18 2014-09-02 19:03:11.000 245 33494.96 536.16 2282.16 30.18 2014-09-02 19:03:12.000 245 33495.00 536.14 2282.18 30.18 2014-09-02 19:03:12.000 245 33495.05 536.13 2282.10 30.18 2014-09-02 19:03:14.000 245 33495.06 536.10 2282.14 30.18 2014-09-02 19:03:15.000 245 33495.01 536.12 2282.16 30.18 2014-09-02 19:03:16.000 245 33495.02 536.14 2282.17 30.18 2014-09-02 19:03:17.000 245 33494.97 536.12 2282.17 30.18 2014-09-02 19:03:18.000 245 33495.01 536.10 2282.18 30.18 2014-09-02 19:03:19.000 245 33494.99 536.15 2282.10 30.18 2014-09-02 19:03:20.000 245 33494.97 536.12 2282.19 30.18 2014-09-02 19:03:21.000 245 33494.96 536.13 2282.14 30.18 2014-09-02 19:03:22.000 245 33495.06 536.13 2282.18 30.18 2014-09-02 19:03:23.000 245 33495.11 536.12 2282.09 30.18 2014-09-02 19:03:24.000 245 33495.01 536.11 2282.17 30.18 2014-09-02 19:03:25.000 245 33495.14 536.12 2282.14 30.18 2014-09-02 19:03:25.000 245 33495.09 536.11 2282.13 30.18 2014-09-02 19:03:27.000 245 33495.11 536.13 2282.03 30.18 2014-09-02 19:03:28.000 245 33495.06 536.12 2282.14 30.18 2014-09-02 19:03:29.000 245 33495.04 536.10 2282.17 30.18 2014-09-02 19:03:30.000 245 33495.00 536.10 2282.14 30.18 2014-09-02 19:03:31.000 245 33494.97 536.15 2282.18 30.18 2014-09-02 19:03:32.000 245 33494.98 536.12 2282.17 30.18 2014-09-02 19:03:33.000 245 33495.00 536.09 2282.12 30.18 2014-09-02 19:03:34.000 245 33495.07 536.06 2282.12 30.18 2014-09-02 19:03:35.000 245 33495.09 536.10 2282.06 30.18 2014-09-02 19:03:36.000 245 33494.92 536.11 2282.05 30.18 2014-09-02 19:03:37.000 245 33495.06 536.15 2282.19 30.18 2014-09-02 19:03:38.000 245 33495.03 536.12 2282.08 30.18 2014-09-02 19:03:39.000 245 33495.01 536.08 2282.16 30.18 2014-09-02 19:03:40.000 245 33495.03 536.08 2282.23 30.18 2014-09-02 19:03:41.000 245 33495.08 536.14 2282.15 30.18 2014-09-02 19:03:42.000 245 33494.88 536.10 2282.14 30.18 2014-09-02 19:03:43.000 245 33495.09 536.10 2282.17 30.18 2014-09-02 19:03:44.000 245 33494.98 536.06 2282.09 30.18 2014-09-02 19:03:45.000 245 33495.04 536.11 2282.12 30.18 2014-09-02 19:03:46.000 245 33495.04 536.08 2282.18 30.18 2014-09-02 19:03:47.000 245 33495.01 536.09 2282.12 30.18 2014-09-02 19:03:48.000 245 33494.99 536.03 2282.15 30.18 2014-09-02 19:03:49.000 245 33494.91 536.10 2282.17 30.18 2014-09-02 19:03:50.000 245 33495.03 536.11 2282.10 30.18 2014-09-02 19:03:51.000 245 33495.04 536.06 2282.24 30.18 2014-09-02 19:03:52.000 245 33495.13 536.07 2282.11 30.18 2014-09-02 19:03:53.000 245 33495.12 536.06 2282.13 30.18 2014-09-02 19:03:54.000 245 33495.05 536.07 2282.23 30.18 2014-09-02 19:03:55.000 245 33495.04 536.08 2282.17 30.18 2014-09-02 19:03:56.000 245 33495.02 536.08 2282.23 30.18 2014-09-02 19:03:57.000 245 33495.02 536.07 2282.18 30.18 2014-09-02 19:03:58.000 245 33495.02 536.08 2282.15 30.18 2014-09-02 19:03:59.000 245 33495.11 536.11 2282.18 30.18 2014-09-02 19:04:00.000 245 33495.00 536.10 2282.14 30.18 2014-09-02 19:04:01.000 245 33494.96 536.11 2282.11 30.18 2014-09-02 19:04:02.000 245 33495.01 536.08 2282.20 30.18 2014-09-02 19:04:03.000 245 33495.06 536.11 2282.17 30.18 2014-09-02 19:04:04.000 245 33495.02 536.07 2282.17 30.18 2014-09-02 19:04:05.000 245 33494.99 536.06 2282.18 30.18 2014-09-02 19:04:06.000 245 33495.16 536.07 2282.13 30.18 2014-09-02 19:04:06.000 245 33495.00 536.05 2282.13 30.18 2014-09-02 19:04:08.000 245 33494.97 536.07 2282.07 30.18 2014-09-02 19:04:09.000 245 33495.03 535.97 2282.19 30.18 2014-09-02 19:04:10.000 245 33495.06 536.07 2282.19 30.18 2014-09-02 19:04:11.000 245 33495.01 536.02 2282.19 30.18 2014-09-02 19:04:12.000 245 33495.05 536.06 2282.23 30.18 2014-09-02 19:04:13.000 245 33495.01 536.09 2282.20 30.18 2014-09-02 19:04:14.000 245 33494.99 536.05 2282.22 30.18 2014-09-02 19:04:15.000 245 33495.04 536.07 2282.14 30.18 2014-09-02 19:04:16.000 245 33495.10 536.01 2282.10 30.18 2014-09-02 19:04:17.000 245 33495.06 536.07 2282.10 30.18 2014-09-02 19:04:18.000 245 33495.11 536.01 2282.18 30.18 2014-09-02 19:04:19.000 245 33495.10 536.06 2282.22 30.18 2014-09-02 19:04:19.000 245 33495.14 536.04 2282.18 30.18 2014-09-02 19:04:21.000 245 33495.13 536.04 2282.17 30.18 2014-09-02 19:04:22.000 245 33495.05 536.06 2282.20 30.18 2014-09-02 19:04:23.000 245 33495.01 536.05 2282.26 30.18 2014-09-02 19:04:24.000 245 33495.06 536.00 2282.22 30.18 2014-09-02 19:04:25.000 245 33495.01 536.03 2282.26 30.18 2014-09-02 19:04:26.000 245 33494.99 536.00 2282.18 30.18 2014-09-02 19:04:27.000 245 33495.12 536.02 2282.14 30.18 2014-09-02 19:04:28.000 245 33495.06 536.07 2282.16 30.18 2014-09-02 19:04:29.000 245 33494.97 536.05 2282.24 30.18 2014-09-02 19:04:30.000 245 33495.07 536.05 2282.22 30.18 2014-09-02 19:04:31.000 245 33495.12 536.00 2282.16 30.18 2014-09-02 19:04:32.000 245 33495.09 536.01 2282.15 30.18 2014-09-02 19:04:33.000 245 33495.04 536.03 2282.21 30.18 2014-09-02 19:04:34.000 245 33495.06 536.04 2282.19 30.18 2014-09-02 19:04:35.000 245 33495.06 536.05 2282.19 30.18 2014-09-02 19:04:36.000 245 33495.05 536.03 2282.10 30.18 2014-09-02 19:04:37.000 245 33495.03 536.04 2282.16 30.18 2014-09-02 19:04:38.000 245 33494.99 536.05 2282.18 30.18 2014-09-02 19:04:39.000 245 33495.07 536.07 2282.14 30.18 2014-09-02 19:04:40.000 245 33495.01 536.06 2282.19 30.18 2014-09-02 19:04:41.000 245 33494.96 536.00 2282.14 30.18 2014-09-02 19:04:42.000 245 33495.12 536.05 2282.13 30.18 2014-09-02 19:04:43.000 245 33495.03 536.02 2282.14 30.18 2014-09-02 19:04:44.000 245 33495.04 536.03 2282.22 30.18 2014-09-02 19:04:45.000 245 33495.12 536.01 2282.18 30.18 2014-09-02 19:04:46.000 245 33494.93 536.05 2282.12 30.18 2014-09-02 19:04:47.000 245 33495.04 536.02 2282.27 30.18 2014-09-02 19:04:48.000 245 33494.96 536.02 2282.23 30.18 2014-09-02 19:04:49.000 245 33495.07 536.02 2282.19 30.18 2014-09-02 19:04:50.000 245 33495.12 536.00 2282.16 30.18 2014-09-02 19:04:51.000 245 33495.12 536.03 2282.13 30.18 2014-09-02 19:04:52.000 245 33495.07 535.99 2282.18 30.18 2014-09-02 19:04:53.000 245 33495.03 536.03 2282.19 30.18 2014-09-02 19:04:54.000 245 33495.09 536.03 2282.20 30.18 2014-09-02 19:04:55.000 245 33495.12 536.04 2282.20 30.18 2014-09-02 19:04:56.000 245 33495.11 536.01 2282.12 30.18 2014-09-02 19:04:57.000 245 33495.11 535.98 2282.24 30.18 2014-09-02 19:04:58.000 245 33495.09 535.98 2282.24 30.18 2014-09-02 19:04:59.000 245 33495.07 535.99 2282.17 30.18 2014-09-02 19:05:00.000 245 33495.01 536.05 2282.23 30.18 2014-09-02 19:05:00.000 245 33495.12 535.97 2282.29 30.18 2014-09-02 19:05:02.000 245 33495.04 535.97 2282.26 30.18 2014-09-02 19:05:03.000 245 33495.06 535.97 2282.13 30.18 2014-09-02 19:05:04.000 245 33495.01 536.00 2282.22 30.18 2014-09-02 19:05:05.000 245 33495.01 535.98 2282.23 30.18 2014-09-02 19:05:06.000 245 33495.01 535.98 2282.15 30.18 2014-09-02 19:05:07.000 245 33494.97 535.97 2282.14 30.18 2014-09-02 19:05:08.000 245 33495.05 536.00 2282.17 30.18 2014-09-02 19:05:09.000 245 33494.90 535.99 2282.16 30.18 2014-09-02 19:05:10.000 245 33495.03 536.01 2282.20 30.18 2014-09-02 19:05:11.000 245 33495.01 536.04 2282.20 30.18 2014-09-02 19:05:12.000 245 33495.04 536.01 2282.18 30.18 2014-09-02 19:05:13.000 245 33495.12 536.00 2282.22 30.18 2014-09-02 19:05:13.000 245 33494.97 535.98 2282.23 30.18 2014-09-02 19:05:15.000 245 33495.05 535.96 2282.18 30.18 2014-09-02 19:05:16.000 245 33495.09 535.98 2282.25 30.18 2014-09-02 19:05:17.000 245 33495.04 535.97 2282.18 30.18 2014-09-02 19:05:18.000 245 33494.90 535.94 2282.29 30.18 2014-09-02 19:05:19.000 245 33495.08 536.02 2282.20 30.18 2014-09-02 19:05:20.000 245 33495.00 535.97 2282.17 30.18 2014-09-02 19:05:21.000 245 33495.05 535.93 2282.23 30.18 2014-09-02 19:05:22.000 245 33494.97 535.96 2282.17 30.18 2014-09-02 19:05:23.000 245 33494.99 535.96 2282.22 30.18 2014-09-02 19:05:24.000 245 33495.03 535.93 2282.17 30.18 2014-09-02 19:05:25.000 245 33495.07 535.97 2282.18 30.18 2014-09-02 19:05:26.000 245 33495.00 535.98 2282.19 30.18 2014-09-02 19:05:27.000 245 33495.08 535.91 2282.09 30.18 2014-09-02 19:05:28.000 245 33495.04 535.94 2282.34 30.18 2014-09-02 19:05:29.000 245 33494.99 535.88 2282.20 30.18 2014-09-02 19:05:30.000 245 33495.08 535.93 2282.20 30.18 2014-09-02 19:05:31.000 245 33495.00 535.92 2282.20 30.18 2014-09-02 19:05:32.000 245 33495.03 535.92 2282.14 30.18 2014-09-02 19:05:33.000 245 33495.02 535.95 2282.20 30.18 2014-09-02 19:05:34.000 245 33495.02 535.96 2282.22 30.18 2014-09-02 19:05:35.000 245 33495.06 535.98 2282.25 30.18 2014-09-02 19:05:36.000 245 33495.01 535.97 2282.24 30.18 2014-09-02 19:05:37.000 245 33495.08 535.93 2282.20 30.18 2014-09-02 19:05:38.000 245 33495.06 535.90 2282.19 30.18 2014-09-02 19:05:39.000 245 33495.03 535.94 2282.23 30.18 2014-09-02 19:05:40.000 245 33495.03 535.92 2282.16 30.18 2014-09-02 19:05:41.000 245 33495.09 535.94 2282.21 30.18 2014-09-02 19:05:42.000 245 33495.06 535.90 2282.26 30.18 2014-09-02 19:05:43.000 245 33495.07 535.97 2282.16 30.18 2014-09-02 19:05:44.000 245 33495.04 535.95 2282.11 30.18 2014-09-02 19:05:45.000 245 33495.03 535.94 2282.18 30.18 2014-09-02 19:05:46.000 245 33495.05 535.90 2282.16 30.18 2014-09-02 19:05:47.000 245 33495.02 535.96 2282.28 30.18 2014-09-02 19:05:48.000 245 33495.04 535.89 2282.23 30.18 2014-09-02 19:05:49.000 245 33494.97 535.89 2282.32 30.18 2014-09-02 19:05:50.000 245 33495.06 535.88 2282.27 30.18 2014-09-02 19:05:51.000 245 33495.04 535.88 2282.23 30.18 2014-09-02 19:05:52.000 245 33495.06 535.93 2282.23 30.18 2014-09-02 19:05:53.000 245 33495.03 535.89 2282.22 30.18 2014-09-02 19:05:54.000 245 33495.11 535.88 2282.27 30.18 2014-09-02 19:05:54.000 245 33495.00 535.89 2282.10 30.18 2014-09-02 19:05:56.000 245 33495.12 535.89 2282.14 30.18 2014-09-02 19:05:57.000 245 33495.04 535.89 2282.19 30.18 2014-09-02 19:05:58.000 245 33495.05 535.88 2282.17 30.18 2014-09-02 19:05:59.000 245 33495.06 535.88 2282.16 30.18 2014-09-02 19:06:00.000 245 33495.11 535.89 2282.16 30.18 2014-09-02 19:06:01.000 245 33495.10 535.90 2282.16 30.18 2014-09-02 19:06:02.000 245 33495.07 535.88 2282.11 30.18 2014-09-02 19:06:03.000 245 33495.02 535.91 2282.21 30.18 2014-09-02 19:06:04.000 245 33495.00 535.88 2282.20 30.18 2014-09-02 19:06:05.000 245 33495.01 535.90 2282.23 30.18 2014-09-02 19:06:06.000 245 33495.19 535.90 2282.23 30.18 2014-09-02 19:06:07.000 245 33495.02 535.90 2282.18 30.18 2014-09-02 19:06:07.000 245 33495.09 535.92 2282.18 30.18 2014-09-02 19:06:09.000 245 33495.06 535.91 2282.22 30.18 2014-09-02 19:06:10.000 245 33495.09 535.89 2282.24 30.18 2014-09-02 19:06:11.000 245 33495.06 535.90 2282.22 30.18 2014-09-02 19:06:12.000 245 33495.07 535.88 2282.22 30.18 2014-09-02 19:06:13.000 245 33495.06 535.89 2282.29 30.18 2014-09-02 19:06:14.000 245 33495.04 535.86 2282.21 30.18 2014-09-02 19:06:15.000 245 33495.04 535.91 2282.22 30.18 2014-09-02 19:06:16.000 245 33495.04 535.82 2282.18 30.18 2014-09-02 19:06:17.000 245 33495.01 535.80 2282.24 30.18 2014-09-02 19:06:18.000 245 33495.11 535.85 2282.22 30.18 2014-09-02 19:06:19.000 245 33495.09 535.87 2282.26 30.18 2014-09-02 19:06:20.000 245 33495.11 535.88 2282.27 30.18 2014-09-02 19:06:21.000 245 33495.12 535.90 2282.25 30.18 2014-09-02 19:06:22.000 245 33495.07 535.83 2282.27 30.18 2014-09-02 19:06:23.000 245 33494.99 535.83 2282.18 30.18 2014-09-02 19:06:24.000 245 33495.03 535.86 2282.18 30.18 2014-09-02 19:06:25.000 245 33495.04 535.84 2282.26 30.18 2014-09-02 19:06:26.000 245 33494.96 535.84 2282.24 30.18 2014-09-02 19:06:27.000 245 33495.12 535.89 2282.25 30.18 2014-09-02 19:06:28.000 245 33495.11 535.86 2282.26 30.18 2014-09-02 19:06:29.000 245 33495.14 535.87 2282.25 30.18 2014-09-02 19:06:30.000 245 33495.08 535.84 2282.23 30.18 2014-09-02 19:06:31.000 245 33495.01 535.80 2282.22 30.18 2014-09-02 19:06:32.000 245 33495.07 535.82 2282.23 30.18 2014-09-02 19:06:33.000 245 33495.17 535.83 2282.23 30.18 2014-09-02 19:06:34.000 245 33495.08 535.81 2282.29 30.18 2014-09-02 19:06:35.000 245 33495.03 535.81 2282.24 30.18 2014-09-02 19:06:36.000 245 33495.16 535.84 2282.32 30.18 2014-09-02 19:06:37.000 245 33495.11 535.83 2282.19 30.18 2014-09-02 19:06:38.000 245 33495.03 535.86 2282.17 30.18 2014-09-02 19:06:39.000 245 33495.08 535.80 2282.24 30.18 2014-09-02 19:06:40.000 245 33495.11 535.86 2282.24 30.18 2014-09-02 19:06:41.000 245 33495.05 535.83 2282.32 30.18 2014-09-02 19:06:42.000 245 33495.08 535.85 2282.24 30.18 2014-09-02 19:06:43.000 245 33495.12 535.84 2282.22 30.18 2014-09-02 19:06:44.000 245 33495.05 535.86 2282.28 30.18 2014-09-02 19:06:45.000 245 33495.14 535.83 2282.26 30.18 2014-09-02 19:06:46.000 245 33495.09 535.83 2282.22 30.18 2014-09-02 19:06:47.000 245 33495.18 535.79 2282.28 30.18 2014-09-02 19:06:48.000 245 33495.13 535.82 2282.26 30.18 2014-09-02 19:06:48.000 245 33495.22 535.78 2282.22 30.18 2014-09-02 19:06:50.000 245 33495.16 535.79 2282.23 30.18 2014-09-02 19:06:51.000 245 33495.07 535.79 2282.30 30.18 2014-09-02 19:06:52.000 245 33495.19 535.83 2282.26 30.18 2014-09-02 19:06:53.000 245 33495.06 535.75 2282.26 30.18 2014-09-02 19:06:54.000 245 33495.12 535.79 2282.13 30.18 2014-09-02 19:06:55.000 245 33495.16 535.77 2282.26 30.18 2014-09-02 19:06:56.000 245 33495.15 535.76 2282.28 30.18 2014-09-02 19:06:57.000 245 33495.12 535.80 2282.27 30.18 2014-09-02 19:06:58.000 245 33495.16 535.82 2282.16 30.18 2014-09-02 19:06:59.000 245 33495.06 535.79 2282.22 30.18 2014-09-02 19:07:00.000 245 33495.04 535.75 2282.22 30.18 2014-09-02 19:07:01.000 245 33495.17 535.81 2282.16 30.18 2014-09-02 19:07:01.000 245 33495.09 535.81 2282.22 30.18 2014-09-02 19:07:03.000 245 33495.09 535.82 2282.28 30.18 2014-09-02 19:07:04.000 245 33495.13 535.83 2282.27 30.18 2014-09-02 19:07:05.000 245 33495.11 535.76 2282.23 30.18 2014-09-02 19:07:06.000 245 33495.19 535.79 2282.26 30.18 2014-09-02 19:07:07.000 245 33495.12 535.81 2282.26 30.18 2014-09-02 19:07:08.000 245 33495.15 535.77 2282.29 30.18 2014-09-02 19:07:09.000 245 33495.10 535.82 2282.21 30.18 2014-09-02 19:07:10.000 245 33495.15 535.80 2282.20 30.18 2014-09-02 19:07:11.000 245 33495.10 535.79 2282.24 30.18 2014-09-02 19:07:12.000 245 33495.06 535.79 2282.17 30.18 2014-09-02 19:07:13.000 245 33495.11 535.77 2282.16 30.18 2014-09-02 19:07:14.000 245 33495.06 535.75 2282.20 30.18 2014-09-02 19:07:15.000 245 33495.09 535.83 2282.32 30.18 2014-09-02 19:07:16.000 245 33495.07 535.74 2282.29 30.18 2014-09-02 19:07:17.000 245 33495.04 535.79 2282.23 30.18 2014-09-02 19:07:18.000 245 33495.15 535.81 2282.24 30.18 2014-09-02 19:07:19.000 245 33495.03 535.74 2282.20 30.18 2014-09-02 19:07:20.000 245 33495.08 535.75 2282.11 30.18 2014-09-02 19:07:21.000 245 33495.19 535.81 2282.26 30.18 2014-09-02 19:07:22.000 245 33495.07 535.77 2282.22 30.18 2014-09-02 19:07:23.000 245 33495.11 535.74 2282.31 30.18 2014-09-02 19:07:24.000 245 33495.01 535.81 2282.28 30.18 2014-09-02 19:07:25.000 245 33495.17 535.75 2282.23 30.18 2014-09-02 19:07:26.000 245 33495.12 535.76 2282.25 30.18 2014-09-02 19:07:27.000 245 33495.09 535.76 2282.25 30.18 2014-09-02 19:07:28.000 245 33495.03 535.79 2282.29 30.18 2014-09-02 19:07:29.000 245 33495.04 535.80 2282.29 30.18 2014-09-02 19:07:30.000 245 33494.99 535.78 2282.18 30.18 2014-09-02 19:07:31.000 245 33495.24 535.76 2282.15 30.18 2014-09-02 19:07:32.000 245 33495.11 535.72 2282.22 30.18 2014-09-02 19:07:33.000 245 33495.11 535.81 2282.23 30.18 2014-09-02 19:07:34.000 245 33495.09 535.72 2282.28 30.18 2014-09-02 19:07:35.000 245 33495.01 535.77 2282.24 30.18 2014-09-02 19:07:36.000 245 33495.04 535.76 2282.27 30.18 2014-09-02 19:07:37.000 245 33495.11 535.82 2282.24 30.18 2014-09-02 19:07:38.000 245 33495.12 535.76 2282.20 30.18 2014-09-02 19:07:39.000 245 33495.05 535.76 2282.26 30.18 2014-09-02 19:07:40.000 245 33495.08 535.76 2282.18 30.18 2014-09-02 19:07:41.000 245 33495.04 535.78 2282.18 30.18 2014-09-02 19:07:42.000 245 33495.01 535.76 2282.23 30.18 2014-09-02 19:07:42.000 245 33495.01 535.79 2282.23 30.18 2014-09-02 19:07:44.000 245 33495.09 535.78 2282.17 30.18 2014-09-02 19:07:45.000 245 33495.04 535.76 2282.21 30.18 2014-09-02 19:07:46.000 245 33495.12 535.77 2282.23 30.18 2014-09-02 19:07:47.000 245 33495.11 535.75 2282.24 30.18 2014-09-02 19:07:48.000 245 33495.12 535.75 2282.30 30.18 2014-09-02 19:07:49.000 245 33495.14 535.76 2282.28 30.18 2014-09-02 19:07:50.000 245 33495.07 535.76 2282.24 30.18 2014-09-02 19:07:51.000 245 33495.09 535.74 2282.30 30.18 2014-09-02 19:07:52.000 245 33495.04 535.76 2282.22 30.18 2014-09-02 19:07:53.000 245 33495.03 535.76 2282.16 30.18 2014-09-02 19:07:54.000 245 33495.11 535.77 2282.26 30.18 2014-09-02 19:07:55.000 245 33495.08 535.75 2282.17 30.18 2014-09-02 19:07:55.000 245 33495.07 535.76 2282.22 30.18 2014-09-02 19:07:57.000 245 33495.10 535.77 2282.24 30.18 2014-09-02 19:07:58.000 245 33495.04 535.72 2282.23 30.18 2014-09-02 19:07:59.000 245 33495.08 535.78 2282.20 30.18 2014-09-02 19:08:00.000 245 33495.10 535.76 2282.31 30.18 2014-09-02 19:08:01.000 245 33495.07 535.75 2282.26 30.18 2014-09-02 19:08:02.000 245 33495.02 535.75 2282.14 30.18 2014-09-02 19:08:03.000 245 33495.09 535.74 2282.24 30.18 2014-09-02 19:08:04.000 245 33495.07 535.79 2282.23 30.18 2014-09-02 19:08:05.000 245 33495.12 535.80 2282.23 30.18 2014-09-02 19:08:06.000 245 33494.98 535.75 2282.31 30.18 2014-09-02 19:08:07.000 245 33495.09 535.78 2282.26 30.18 2014-09-02 19:08:08.000 245 33495.09 535.74 2282.28 30.18 2014-09-02 19:08:09.000 245 33495.05 535.77 2282.24 30.18 2014-09-02 19:08:10.000 245 33495.01 535.79 2282.29 30.18 2014-09-02 19:08:11.000 245 33495.02 535.72 2282.28 30.18 2014-09-02 19:08:12.000 245 33495.02 535.79 2282.23 30.18 2014-09-02 19:08:13.000 245 33495.05 535.74 2282.28 30.18 2014-09-02 19:08:14.000 245 33495.01 535.73 2282.26 30.18 2014-09-02 19:08:15.000 245 33495.02 535.74 2282.22 30.18 2014-09-02 19:08:16.000 245 33495.01 535.74 2282.25 30.18 2014-09-02 19:08:17.000 245 33494.97 535.75 2282.25 30.18 2014-09-02 19:08:18.000 245 33494.99 535.72 2282.25 30.18 2014-09-02 19:08:19.000 245 33495.03 535.73 2282.32 30.18 2014-09-02 19:08:20.000 245 33495.07 535.74 2282.36 30.18 2014-09-02 19:08:21.000 245 33495.04 535.72 2282.29 30.18 2014-09-02 19:08:22.000 245 33495.00 535.74 2282.39 30.18 2014-09-02 19:08:23.000 245 33494.94 535.77 2282.28 30.18 2014-09-02 19:08:24.000 245 33495.08 535.74 2282.37 30.18 2014-09-02 19:08:25.000 245 33494.96 535.73 2282.31 30.18 2014-09-02 19:08:26.000 245 33494.97 535.70 2282.36 30.18 2014-09-02 19:08:27.000 245 33495.00 535.74 2282.36 30.18 2014-09-02 19:08:28.000 245 33495.08 535.75 2282.24 30.18 2014-09-02 19:08:29.000 245 33494.96 535.74 2282.26 30.18 2014-09-02 19:08:30.000 245 33495.15 535.69 2282.29 30.18 2014-09-02 19:08:31.000 245 33495.06 535.72 2282.33 30.18 2014-09-02 19:08:32.000 245 33495.06 535.71 2282.33 30.18 2014-09-02 19:08:33.000 245 33494.96 535.74 2282.25 30.18 2014-09-02 19:08:34.000 245 33495.12 535.70 2282.28 30.18 2014-09-02 19:08:35.000 245 33495.06 535.76 2282.24 30.18 2014-09-02 19:08:36.000 245 33495.06 535.71 2282.33 30.18 2014-09-02 19:08:36.000 245 33495.07 535.75 2282.28 30.18 2014-09-02 19:08:38.000 245 33495.06 535.74 2282.24 30.18 2014-09-02 19:08:39.000 245 33495.06 535.72 2282.30 30.18 2014-09-02 19:08:40.000 245 33495.00 535.71 2282.28 30.18 2014-09-02 19:08:41.000 245 33495.06 535.71 2282.29 30.18 2014-09-02 19:08:42.000 245 33495.05 535.73 2282.36 30.18 2014-09-02 19:08:43.000 245 33495.04 535.72 2282.27 30.18 2014-09-02 19:08:44.000 245 33495.03 535.74 2282.32 30.18 2014-09-02 19:08:45.000 245 33495.00 535.68 2282.31 30.18 2014-09-02 19:08:46.000 245 33495.00 535.70 2282.26 30.18 2014-09-02 19:08:47.000 245 33495.00 535.72 2282.23 30.18 2014-09-02 19:08:48.000 245 33495.00 535.69 2282.35 30.18 2014-09-02 19:08:49.000 245 33495.08 535.75 2282.40 30.18 2014-09-02 19:08:49.000 245 33495.03 535.72 2282.38 30.18 2014-09-02 19:08:51.000 245 33494.98 535.74 2282.21 30.18 2014-09-02 19:08:52.000 245 33495.08 535.76 2282.32 30.18 2014-09-02 19:08:53.000 245 33495.08 535.72 2282.32 30.18 2014-09-02 19:08:54.000 245 33495.03 535.77 2282.24 30.18 2014-09-02 19:08:55.000 245 33495.03 535.71 2282.36 30.18 2014-09-02 19:08:56.000 245 33495.03 535.70 2282.32 30.18 2014-09-02 19:08:57.000 245 33495.11 535.68 2282.33 30.18 2014-09-02 19:08:58.000 245 33495.03 535.70 2282.30 30.18 2014-09-02 19:08:59.000 245 33495.01 535.70 2282.36 30.18 2014-09-02 19:09:00.000 245 33495.11 535.72 2282.36 30.18 2014-09-02 19:09:01.000 245 33494.99 535.74 2282.22 30.18 2014-09-02 19:09:02.000 245 33494.94 535.72 2282.23 30.18 2014-09-02 19:09:03.000 245 33495.04 535.70 2282.29 30.18 2014-09-02 19:09:04.000 245 33495.13 535.74 2282.33 30.18 2014-09-02 19:09:05.000 245 33494.97 535.72 2282.27 30.18 2014-09-02 19:09:06.000 245 33495.01 535.73 2282.37 30.18 2014-09-02 19:09:07.000 245 33495.08 535.69 2282.32 30.18 2014-09-02 19:09:08.000 245 33495.06 535.67 2282.32 30.18 2014-09-02 19:09:09.000 245 33495.11 535.64 2282.29 30.18 2014-09-02 19:09:10.000 245 33494.99 535.67 2282.29 30.18 2014-09-02 19:09:11.000 245 33494.99 535.70 2282.32 30.18 2014-09-02 19:09:12.000 245 33495.03 535.70 2282.22 30.18 2014-09-02 19:09:13.000 245 33494.89 535.72 2282.30 30.18 2014-09-02 19:09:14.000 245 33494.97 535.70 2282.29 30.18 2014-09-02 19:09:15.000 245 33495.03 535.69 2282.30 30.18 2014-09-02 19:09:16.000 245 33495.04 535.70 2282.41 30.18 2014-09-02 19:09:17.000 245 33495.03 535.68 2282.35 30.18 2014-09-02 19:09:18.000 245 33495.06 535.72 2282.34 30.18 2014-09-02 19:09:19.000 245 33494.89 535.70 2282.33 30.18 2014-09-02 19:09:20.000 245 33495.00 535.70 2282.36 30.18 2014-09-02 19:09:21.000 245 33495.02 535.74 2282.25 30.18 2014-09-02 19:09:22.000 245 33494.93 535.69 2282.32 30.18 2014-09-02 19:09:23.000 245 33495.04 535.71 2282.32 30.18 2014-09-02 19:09:24.000 245 33494.93 535.70 2282.35 30.18 2014-09-02 19:09:25.000 245 33494.89 535.71 2282.28 30.18 2014-09-02 19:09:26.000 245 33494.95 535.70 2282.32 30.18 2014-09-02 19:09:27.000 245 33494.91 535.72 2282.39 30.18 2014-09-02 19:09:28.000 245 33494.97 535.69 2282.30 30.18 2014-09-02 19:09:29.000 245 33494.82 535.70 2282.39 30.18 2014-09-02 19:09:30.000 245 33494.92 535.75 2282.36 30.18 2014-09-02 19:09:30.000 245 33494.96 535.72 2282.32 30.18 2014-09-02 19:09:32.000 245 33494.87 535.71 2282.30 30.18 2014-09-02 19:09:33.000 245 33494.92 535.76 2282.33 30.18 2014-09-02 19:09:34.000 245 33494.91 535.70 2282.29 30.18 2014-09-02 19:09:35.000 245 33494.88 535.72 2282.35 30.18 2014-09-02 19:09:36.000 245 33494.89 535.72 2282.41 30.18 2014-09-02 19:09:37.000 245 33494.97 535.75 2282.30 30.18 2014-09-02 19:09:38.000 245 33494.90 535.73 2282.31 30.18 2014-09-02 19:09:39.000 245 33494.94 535.70 2282.41 30.18 2014-09-02 19:09:40.000 245 33494.88 535.73 2282.33 30.18 2014-09-02 19:09:41.000 245 33494.86 535.76 2282.42 30.18 2014-09-02 19:09:42.000 245 33494.97 535.71 2282.36 30.18 2014-09-02 19:09:43.000 245 33494.95 535.74 2282.35 30.18 2014-09-02 19:09:43.000 245 33494.84 535.70 2282.37 30.18 2014-09-02 19:09:45.000 245 33494.93 535.74 2282.38 30.18 2014-09-02 19:09:46.000 245 33494.89 535.72 2282.30 30.18 2014-09-02 19:09:47.000 245 33494.75 535.70 2282.37 30.18 2014-09-02 19:09:48.000 245 33494.84 535.74 2282.31 30.18 2014-09-02 19:09:49.000 245 33494.93 535.68 2282.37 30.18 2014-09-02 19:09:50.000 245 33494.78 535.67 2282.36 30.18 2014-09-02 19:09:51.000 245 33494.86 535.71 2282.39 30.18 2014-09-02 19:09:52.000 245 33494.88 535.67 2282.34 30.18 2014-09-02 19:09:53.000 245 33494.89 535.72 2282.38 30.18 2014-09-02 19:09:54.000 245 33494.79 535.75 2282.44 30.18 2014-09-02 19:09:55.000 245 33494.88 535.70 2282.35 30.18 2014-09-02 19:09:56.000 245 33494.78 535.70 2282.36 30.18 2014-09-02 19:09:57.000 245 33494.87 535.69 2282.30 30.18 2014-09-02 19:09:58.000 245 33494.85 535.70 2282.33 30.18 2014-09-02 19:09:59.000 245 33494.89 535.71 2282.33 30.18 2014-09-02 19:10:00.000 245 33494.82 535.77 2282.32 30.18 2014-09-02 19:10:01.000 245 33494.82 535.68 2282.34 30.18 2014-09-02 19:10:02.000 245 33494.78 535.70 2282.29 30.18 2014-09-02 19:10:03.000 245 33494.82 535.73 2282.37 30.18 2014-09-02 19:10:04.000 245 33494.80 535.65 2282.36 30.18 2014-09-02 19:10:05.000 245 33494.73 535.68 2282.35 30.18 2014-09-02 19:10:06.000 245 33494.76 535.70 2282.33 30.18 2014-09-02 19:10:07.000 245 33494.78 535.71 2282.30 30.18 2014-09-02 19:10:08.000 245 33494.76 535.69 2282.40 30.18 2014-09-02 19:10:09.000 245 33494.77 535.70 2282.41 30.18 2014-09-02 19:10:10.000 245 33494.75 535.72 2282.34 30.18 2014-09-02 19:10:11.000 245 33494.72 535.72 2282.36 30.18 2014-09-02 19:10:12.000 245 33494.68 535.70 2282.42 30.18 2014-09-02 19:10:13.000 245 33494.80 535.75 2282.35 30.18 2014-09-02 19:10:14.000 245 33494.71 535.70 2282.36 30.18 2014-09-02 19:10:15.000 245 33494.76 535.65 2282.44 30.18 2014-09-02 19:10:16.000 245 33494.74 535.71 2282.35 30.18 2014-09-02 19:10:17.000 245 33494.66 535.72 2282.38 30.18 2014-09-02 19:10:18.000 245 33494.80 535.70 2282.47 30.18 2014-09-02 19:10:19.000 245 33494.55 535.74 2282.48 30.18 2014-09-02 19:10:20.000 245 33494.71 535.71 2282.51 30.18 2014-09-02 19:10:21.000 245 33494.76 535.71 2282.38 30.18 2014-09-02 19:10:22.000 245 33494.75 535.69 2282.41 30.18 2014-09-02 19:10:23.000 245 33494.64 535.68 2282.45 30.18 2014-09-02 19:10:24.000 245 33494.65 535.74 2282.38 30.18 2014-09-02 19:10:24.000 245 33494.69 535.74 2282.40 30.18 2014-09-02 19:10:26.000 245 33494.67 535.75 2282.43 30.18 2014-09-02 19:10:27.000 245 33494.73 535.72 2282.42 30.18 2014-09-02 19:10:28.000 245 33494.71 535.72 2282.36 30.18 2014-09-02 19:10:29.000 245 33494.65 535.71 2282.49 30.18 2014-09-02 19:10:30.000 245 33494.63 535.74 2282.44 30.18 2014-09-02 19:10:31.000 245 33494.67 535.69 2282.43 30.18 2014-09-02 19:10:32.000 245 33494.57 535.69 2282.38 30.18 2014-09-02 19:10:33.000 245 33494.59 535.72 2282.37 30.18 2014-09-02 19:10:34.000 245 33494.64 535.69 2282.29 30.18 2014-09-02 19:10:35.000 245 33494.59 535.72 2282.38 30.18 2014-09-02 19:10:36.000 245 33494.55 535.74 2282.44 30.18 2014-09-02 19:10:37.000 245 33494.68 535.67 2282.42 30.18 2014-09-02 19:10:37.000 245 33494.65 535.70 2282.44 30.18 2014-09-02 19:10:39.000 245 33494.60 535.68 2282.39 30.18 2014-09-02 19:10:40.000 245 33494.74 535.70 2282.44 30.18 2014-09-02 19:10:41.000 245 33494.66 535.65 2282.34 30.18 2014-09-02 19:10:42.000 245 33494.62 535.69 2282.42 30.18 2014-09-02 19:10:43.000 245 33494.68 535.66 2282.41 30.18 2014-09-02 19:10:44.000 245 33494.52 535.66 2282.43 30.18 2014-09-02 19:10:45.000 245 33494.60 535.68 2282.46 30.18 2014-09-02 19:10:46.000 245 33494.59 535.71 2282.38 30.18 2014-09-02 19:10:47.000 245 33494.69 535.72 2282.42 30.18 2014-09-02 19:10:48.000 245 33494.47 535.72 2282.32 30.18 2014-09-02 19:10:49.000 245 33494.59 535.66 2282.47 30.18 2014-09-02 19:10:50.000 245 33494.56 535.65 2282.48 30.18 2014-09-02 19:10:51.000 245 33494.56 535.68 2282.43 30.18 2014-09-02 19:10:52.000 245 33494.63 535.70 2282.42 30.18 2014-09-02 19:10:53.000 245 33494.52 535.68 2282.46 30.18 2014-09-02 19:10:54.000 245 33494.71 535.72 2282.41 30.18 2014-09-02 19:10:55.000 245 33494.47 535.68 2282.43 30.18 2014-09-02 19:10:56.000 245 33494.51 535.66 2282.47 30.18 2014-09-02 19:10:57.000 245 33494.59 535.63 2282.33 30.18 2014-09-02 19:10:58.000 245 33494.50 535.72 2282.41 30.18 2014-09-02 19:10:59.000 245 33494.56 535.68 2282.34 30.18 2014-09-02 19:11:00.000 245 33494.56 535.65 2282.42 30.18 2014-09-02 19:11:01.000 245 33494.61 535.65 2282.48 30.18 2014-09-02 19:11:02.000 245 33494.58 535.69 2282.47 30.18 2014-09-02 19:11:03.000 245 33494.55 535.70 2282.40 30.18 2014-09-02 19:11:04.000 245 33494.61 535.65 2282.42 30.18 2014-09-02 19:11:05.000 245 33494.57 535.64 2282.44 30.18 2014-09-02 19:11:06.000 245 33494.50 535.67 2282.36 30.18 2014-09-02 19:11:07.000 245 33494.58 535.71 2282.38 30.18 2014-09-02 19:11:08.000 245 33494.61 535.68 2282.33 30.18 2014-09-02 19:11:09.000 245 33494.63 535.69 2282.46 30.18 2014-09-02 19:11:10.000 245 33494.63 535.63 2282.44 30.18 2014-09-02 19:11:11.000 245 33494.51 535.68 2282.44 30.18 2014-09-02 19:11:12.000 245 33494.62 535.70 2282.47 30.18 2014-09-02 19:11:13.000 245 33494.48 535.73 2282.41 30.18 2014-09-02 19:11:14.000 245 33494.57 535.72 2282.45 30.18 2014-09-02 19:11:15.000 245 33494.54 535.69 2282.51 30.18 2014-09-02 19:11:16.000 245 33494.56 535.65 2282.42 30.18 2014-09-02 19:11:17.000 245 33494.54 535.72 2282.44 30.18 2014-09-02 19:11:18.000 245 33494.57 535.69 2282.50 30.18 2014-09-02 19:11:18.000 245 33494.65 535.67 2282.45 30.18 2014-09-02 19:11:20.000 245 33494.57 535.66 2282.42 30.18 2014-09-02 19:11:21.000 245 33494.63 535.65 2282.49 30.18 2014-09-02 19:11:22.000 245 33494.58 535.65 2282.45 30.18 2014-09-02 19:11:23.000 245 33494.56 535.70 2282.32 30.18 2014-09-02 19:11:24.000 245 33494.55 535.65 2282.36 30.18 2014-09-02 19:11:25.000 245 33494.64 535.68 2282.40 30.18 2014-09-02 19:11:26.000 245 33494.55 535.63 2282.50 30.18 2014-09-02 19:11:27.000 245 33494.56 535.65 2282.48 30.18 2014-09-02 19:11:28.000 245 33494.55 535.68 2282.39 30.18 2014-09-02 19:11:29.000 245 33494.53 535.65 2282.42 30.18 2014-09-02 19:11:30.000 245 33494.63 535.63 2282.38 30.18 2014-09-02 19:11:31.000 245 33494.60 535.65 2282.42 30.18 2014-09-02 19:11:31.000 245 33494.49 535.64 2282.39 30.18 2014-09-02 19:11:33.000 245 33494.55 535.64 2282.43 30.18 2014-09-02 19:11:34.000 245 33494.63 535.61 2282.38 30.18 2014-09-02 19:11:35.000 245 33494.57 535.61 2282.44 30.18 2014-09-02 19:11:36.000 245 33494.57 535.66 2282.43 30.18 2014-09-02 19:11:37.000 245 33494.54 535.65 2282.45 30.18 2014-09-02 19:11:38.000 245 33494.50 535.62 2282.46 30.18 2014-09-02 19:11:39.000 245 33494.61 535.63 2282.40 30.18 2014-09-02 19:11:40.000 245 33494.59 535.63 2282.45 30.18 2014-09-02 19:11:41.000 245 33494.44 535.64 2282.47 30.18 2014-09-02 19:11:42.000 245 33494.59 535.60 2282.41 30.18 2014-09-02 19:11:43.000 245 33494.66 535.57 2282.42 30.18 2014-09-02 19:11:44.000 245 33494.51 535.61 2282.44 30.18 2014-09-02 19:11:45.000 245 33494.49 535.60 2282.30 30.18 2014-09-02 19:11:46.000 245 33494.51 535.59 2282.43 30.18 2014-09-02 19:11:47.000 245 33494.51 535.58 2282.42 30.18 2014-09-02 19:11:48.000 245 33494.54 535.59 2282.46 30.18 2014-09-02 19:11:49.000 245 33494.61 535.59 2282.36 30.18 2014-09-02 19:11:50.000 245 33494.51 535.59 2282.38 30.18 2014-09-02 19:11:51.000 245 33494.53 535.60 2282.39 30.18 2014-09-02 19:11:52.000 245 33494.48 535.61 2282.38 30.18 2014-09-02 19:11:53.000 245 33494.50 535.63 2282.43 30.18 2014-09-02 19:11:54.000 245 33494.58 535.64 2282.44 30.18 2014-09-02 19:11:55.000 245 33494.53 535.59 2282.38 30.18 2014-09-02 19:11:56.000 245 33494.51 535.59 2282.36 30.18 2014-09-02 19:11:57.000 245 33494.53 535.52 2282.37 30.18 2014-09-02 19:11:58.000 245 33494.56 535.56 2282.38 30.18 2014-09-02 19:11:59.000 245 33494.59 535.58 2282.39 30.18 2014-09-02 19:12:00.000 245 33494.55 535.58 2282.42 30.18 2014-09-02 19:12:01.000 245 33494.63 535.58 2282.41 30.18 2014-09-02 19:12:02.000 245 33494.54 535.58 2282.42 30.18 2014-09-02 19:12:03.000 245 33494.49 535.54 2282.37 30.18 2014-09-02 19:12:04.000 245 33494.48 535.60 2282.41 30.18 2014-09-02 19:12:05.000 245 33494.59 535.62 2282.42 30.18 2014-09-02 19:12:06.000 245 33494.49 535.59 2282.38 30.18 2014-09-02 19:12:07.000 245 33494.50 535.57 2282.35 30.18 2014-09-02 19:12:08.000 245 33494.41 535.58 2282.33 30.18 2014-09-02 19:12:09.000 245 33494.51 535.61 2282.35 30.18 2014-09-02 19:12:10.000 245 33494.53 535.59 2282.35 30.18 2014-09-02 19:12:11.000 245 33494.53 535.58 2282.41 30.18 2014-09-02 19:12:12.000 245 33494.47 535.61 2282.45 30.18 2014-09-02 19:12:12.000 245 33494.55 535.58 2282.44 30.18 2014-09-02 19:12:14.000 245 33494.49 535.54 2282.41 30.18 2014-09-02 19:12:15.000 245 33494.47 535.59 2282.37 30.18 2014-09-02 19:12:16.000 245 33494.47 535.59 2282.31 30.18 2014-09-02 19:12:17.000 245 33494.41 535.56 2282.33 30.18 2014-09-02 19:12:18.000 245 33494.40 535.61 2282.41 30.18 2014-09-02 19:12:19.000 245 33494.50 535.60 2282.45 30.18 2014-09-02 19:12:20.000 245 33494.41 535.57 2282.46 30.18 2014-09-02 19:12:21.000 245 33494.48 535.61 2282.37 30.18 2014-09-02 19:12:22.000 245 33494.41 535.61 2282.44 30.18 2014-09-02 19:12:23.000 245 33494.34 535.61 2282.45 30.18 2014-09-02 19:12:24.000 245 33494.49 535.59 2282.53 30.18 2014-09-02 19:12:25.000 245 33494.38 535.61 2282.47 30.18 2014-09-02 19:12:25.000 245 33494.42 535.60 2282.49 30.18 2014-09-02 19:12:27.000 245 33494.36 535.63 2282.46 30.18 2014-09-02 19:12:28.000 245 33494.36 535.63 2282.47 30.18 2014-09-02 19:12:29.000 245 33494.34 535.66 2282.43 30.18 2014-09-02 19:12:30.000 245 33494.32 535.61 2282.44 30.18 2014-09-02 19:12:31.000 245 33494.32 535.60 2282.43 30.18 2014-09-02 19:12:32.000 245 33494.36 535.61 2282.41 30.18 2014-09-02 19:12:33.000 245 33494.36 535.62 2282.41 30.18 2014-09-02 19:12:34.000 245 33494.40 535.65 2282.48 30.18 2014-09-02 19:12:35.000 245 33494.31 535.65 2282.48 30.18 2014-09-02 19:12:36.000 245 33494.44 535.66 2282.45 30.18 2014-09-02 19:12:37.000 245 33494.40 535.64 2282.44 30.18 2014-09-02 19:12:38.000 245 33494.40 535.61 2282.44 30.18 2014-09-02 19:12:39.000 245 33494.31 535.65 2282.46 30.18 2014-09-02 19:12:40.000 245 33494.49 535.67 2282.48 30.18 2014-09-02 19:12:41.000 245 33494.34 535.62 2282.43 30.18 2014-09-02 19:12:42.000 245 33494.34 535.68 2282.49 30.18 2014-09-02 19:12:43.000 245 33494.48 535.62 2282.48 30.18 2014-09-02 19:12:44.000 245 33494.40 535.61 2282.43 30.18 2014-09-02 19:12:45.000 245 33494.38 535.63 2282.47 30.18 2014-09-02 19:12:46.000 245 33494.39 535.65 2282.43 30.18 2014-09-02 19:12:47.000 245 33494.38 535.64 2282.43 30.18 2014-09-02 19:12:48.000 245 33494.36 535.60 2282.44 30.18 2014-09-02 19:12:49.000 245 33494.43 535.60 2282.51 30.18 2014-09-02 19:12:50.000 245 33494.35 535.60 2282.49 30.18 2014-09-02 19:12:51.000 245 33494.43 535.60 2282.39 30.18 2014-09-02 19:12:52.000 245 33494.42 535.59 2282.49 30.18 2014-09-02 19:12:53.000 245 33494.48 535.60 2282.38 30.18 2014-09-02 19:12:54.000 245 33494.28 535.62 2282.39 30.18 2014-09-02 19:12:55.000 245 33494.31 535.54 2282.44 30.18 2014-09-02 19:12:56.000 245 33494.29 535.57 2282.51 30.18 2014-09-02 19:12:57.000 245 33494.34 535.63 2282.51 30.18 2014-09-02 19:12:58.000 245 33494.41 535.60 2282.52 30.18 2014-09-02 19:12:59.000 245 33494.36 535.59 2282.41 30.18 2014-09-02 19:13:00.000 245 33494.46 535.61 2282.42 30.18 2014-09-02 19:13:01.000 245 33494.38 535.62 2282.47 30.18 2014-09-02 19:13:02.000 245 33494.32 535.63 2282.51 30.18 2014-09-02 19:13:03.000 245 33494.33 535.68 2282.47 30.18 2014-09-02 19:13:04.000 245 33494.43 535.60 2282.32 30.18 2014-09-02 19:13:05.000 245 33494.45 535.60 2282.50 30.18 2014-09-02 19:13:06.000 245 33494.46 535.60 2282.43 30.18 2014-09-02 19:13:06.000 245 33494.36 535.62 2282.50 30.18 2014-09-02 19:13:08.000 245 33494.37 535.58 2282.54 30.18 2014-09-02 19:13:09.000 245 33494.41 535.58 2282.46 30.18 2014-09-02 19:13:10.000 245 33494.39 535.58 2282.45 30.18 2014-09-02 19:13:11.000 245 33494.35 535.58 2282.48 30.18 2014-09-02 19:13:12.000 245 33494.37 535.52 2282.47 30.18 2014-09-02 19:13:13.000 245 33494.39 535.58 2282.40 30.18 2014-09-02 19:13:14.000 245 33494.40 535.53 2282.44 30.18 2014-09-02 19:13:15.000 245 33494.37 535.57 2282.41 30.18 2014-09-02 19:13:16.000 245 33494.49 535.56 2282.42 30.18 2014-09-02 19:13:17.000 245 33494.49 535.57 2282.45 30.18 2014-09-02 19:13:18.000 245 33494.37 535.57 2282.42 30.18 2014-09-02 19:13:19.000 245 33494.36 535.60 2282.39 30.18 2014-09-02 19:13:19.000 245 33494.47 535.58 2282.45 30.18 2014-09-02 19:13:21.000 245 33494.41 535.57 2282.45 30.18 2014-09-02 19:13:22.000 245 33494.50 535.53 2282.47 30.18 2014-09-02 19:13:23.000 245 33494.48 535.54 2282.42 30.18 2014-09-02 19:13:24.000 245 33494.46 535.52 2282.39 30.18 2014-09-02 19:13:25.000 245 33494.38 535.51 2282.47 30.18 2014-09-02 19:13:26.000 245 33494.43 535.53 2282.48 30.18 2014-09-02 19:13:27.000 245 33494.38 535.53 2282.44 30.18 2014-09-02 19:13:28.000 245 33494.38 535.53 2282.45 30.18 2014-09-02 19:13:29.000 245 33494.39 535.51 2282.47 30.18 2014-09-02 19:13:30.000 245 33494.47 535.54 2282.36 30.18 2014-09-02 19:13:31.000 245 33494.54 535.56 2282.48 30.18 2014-09-02 19:13:32.000 245 33494.46 535.53 2282.41 30.18 2014-09-02 19:13:33.000 245 33494.50 535.53 2282.44 30.18 2014-09-02 19:13:34.000 245 33494.44 535.54 2282.40 30.18 2014-09-02 19:13:35.000 245 33494.57 535.47 2282.46 30.18 2014-09-02 19:13:36.000 245 33494.48 535.46 2282.39 30.18 2014-09-02 19:13:37.000 245 33494.49 535.51 2282.37 30.18 2014-09-02 19:13:38.000 245 33494.47 535.51 2282.41 30.18 2014-09-02 19:13:39.000 245 33494.49 535.50 2282.40 30.18 2014-09-02 19:13:40.000 245 33494.37 535.52 2282.40 30.18 2014-09-02 19:13:41.000 245 33494.44 535.53 2282.44 30.18 2014-09-02 19:13:42.000 245 33494.39 535.54 2282.39 30.18 2014-09-02 19:13:43.000 245 33494.46 535.53 2282.42 30.18 2014-09-02 19:13:44.000 245 33494.43 535.50 2282.47 30.18 2014-09-02 19:13:45.000 245 33494.44 535.51 2282.41 30.18 2014-09-02 19:13:46.000 245 33494.49 535.55 2282.41 30.18 2014-09-02 19:13:47.000 245 33494.51 535.51 2282.36 30.18 2014-09-02 19:13:48.000 245 33494.50 535.48 2282.45 30.18 2014-09-02 19:13:49.000 245 33494.51 535.51 2282.41 30.18 2014-09-02 19:13:50.000 245 33494.47 535.46 2282.44 30.18 2014-09-02 19:13:51.000 245 33494.46 535.48 2282.44 30.18 2014-09-02 19:13:52.000 245 33494.53 535.48 2282.38 30.18 2014-09-02 19:13:53.000 245 33494.47 535.48 2282.38 30.18 2014-09-02 19:13:54.000 245 33494.47 535.49 2282.42 30.18 2014-09-02 19:13:55.000 245 33494.47 535.49 2282.35 30.18 2014-09-02 19:13:56.000 245 33494.52 535.55 2282.36 30.18 2014-09-02 19:13:57.000 245 33494.51 535.50 2282.36 30.18 2014-09-02 19:13:58.000 245 33494.43 535.51 2282.36 30.18 2014-09-02 19:13:59.000 245 33494.53 535.50 2282.39 30.18 2014-09-02 19:14:00.000 245 33494.54 535.52 2282.44 30.18 2014-09-02 19:14:00.000 245 33494.51 535.46 2282.42 30.18 2014-09-02 19:14:02.000 245 33494.52 535.50 2282.42 30.18 2014-09-02 19:14:03.000 245 33494.48 535.45 2282.38 30.18 2014-09-02 19:14:04.000 245 33494.51 535.52 2282.41 30.18 2014-09-02 19:14:05.000 245 33494.49 535.53 2282.33 30.18 2014-09-02 19:14:06.000 245 33494.53 535.49 2282.35 30.18 2014-09-02 19:14:07.000 245 33494.43 535.51 2282.44 30.18 2014-09-02 19:14:08.000 245 33494.54 535.46 2282.38 30.18 2014-09-02 19:14:09.000 245 33494.48 535.49 2282.36 30.18 2014-09-02 19:14:10.000 245 33494.57 535.49 2282.44 30.18 2014-09-02 19:14:11.000 245 33494.49 535.52 2282.38 30.18 2014-09-02 19:14:12.000 245 33494.43 535.45 2282.40 30.18 2014-09-02 19:14:13.000 245 33494.49 535.51 2282.41 30.18 2014-09-02 19:14:13.000 245 33494.56 535.52 2282.39 30.18 2014-09-02 19:14:15.000 245 33494.49 535.53 2282.31 30.18 2014-09-02 19:14:16.000 245 33494.54 535.50 2282.38 30.18 2014-09-02 19:14:17.000 245 33494.53 535.52 2282.40 30.18 2014-09-02 19:14:18.000 245 33494.57 535.48 2282.44 30.18 2014-09-02 19:14:19.000 245 33494.53 535.50 2282.42 30.18 2014-09-02 19:14:20.000 245 33494.47 535.47 2282.42 30.18 2014-09-02 19:14:21.000 245 33494.57 535.46 2282.47 30.18 2014-09-02 19:14:22.000 245 33494.49 535.47 2282.44 30.18 2014-09-02 19:14:23.000 245 33494.54 535.51 2282.36 30.18 2014-09-02 19:14:24.000 245 33494.44 535.49 2282.41 30.18 2014-09-02 19:14:25.000 245 33494.49 535.49 2282.42 30.18 2014-09-02 19:14:26.000 245 33494.51 535.50 2282.36 30.18 2014-09-02 19:14:27.000 245 33494.54 535.48 2282.35 30.18 2014-09-02 19:14:28.000 245 33494.56 535.52 2282.37 30.18 2014-09-02 19:14:29.000 245 33494.50 535.50 2282.36 30.18 2014-09-02 19:14:30.000 245 33494.55 535.53 2282.39 30.18 2014-09-02 19:14:31.000 245 33494.52 535.48 2282.47 30.18 2014-09-02 19:14:32.000 245 33494.53 535.47 2282.51 30.18 2014-09-02 19:14:33.000 245 33494.53 535.47 2282.43 30.18 2014-09-02 19:14:34.000 245 33494.54 535.50 2282.38 30.18 2014-09-02 19:14:35.000 245 33494.58 535.49 2282.42 30.18 2014-09-02 19:14:36.000 245 33494.62 535.52 2282.34 30.18 2014-09-02 19:14:37.000 245 33494.50 535.52 2282.43 30.18 2014-09-02 19:14:38.000 245 33494.56 535.55 2282.39 30.18 2014-09-02 19:14:39.000 245 33494.51 535.52 2282.40 30.18 2014-09-02 19:14:40.000 245 33494.57 535.49 2282.37 30.18 2014-09-02 19:14:41.000 245 33494.54 535.53 2282.43 30.18 2014-09-02 19:14:42.000 245 33494.47 535.48 2282.39 30.18 2014-09-02 19:14:43.000 245 33494.53 535.53 2282.40 30.18 2014-09-02 19:14:44.000 245 33494.43 535.55 2282.49 30.18 2014-09-02 19:14:45.000 245 33494.51 535.52 2282.48 30.18 2014-09-02 19:14:46.000 245 33494.55 535.51 2282.43 30.18 2014-09-02 19:14:47.000 245 33494.56 535.54 2282.38 30.18 2014-09-02 19:14:48.000 245 33494.56 535.53 2282.33 30.18 2014-09-02 19:14:49.000 245 33494.49 535.49 2282.44 30.18 2014-09-02 19:14:50.000 245 33494.61 535.49 2282.41 30.18 2014-09-02 19:14:51.000 245 33494.49 535.50 2282.38 30.18 2014-09-02 19:14:52.000 245 33494.51 535.48 2282.40 30.18 2014-09-02 19:14:53.000 245 33494.54 535.52 2282.54 30.18 2014-09-02 19:14:54.000 245 33494.49 535.51 2282.40 30.18 2014-09-02 19:14:54.000 245 33494.50 535.48 2282.45 30.18 2014-09-02 19:14:56.000 245 33494.39 535.54 2282.44 30.18 2014-09-02 19:14:57.000 245 33494.58 535.51 2282.42 30.18 2014-09-02 19:14:58.000 245 33494.49 535.52 2282.44 30.18 2014-09-02 19:14:59.000 245 33494.46 535.53 2282.45 30.18 2014-09-02 19:15:00.000 245 33494.57 535.50 2282.39 30.18 2014-09-02 19:15:01.000 245 33494.43 535.48 2282.44 30.18 2014-09-02 19:15:02.000 245 33494.59 535.51 2282.43 30.18 2014-09-02 19:15:03.000 245 33494.54 535.47 2282.46 30.18 2014-09-02 19:15:04.000 245 33494.54 535.51 2282.44 30.18 2014-09-02 19:15:05.000 245 33494.52 535.51 2282.35 30.18 2014-09-02 19:15:06.000 245 33494.58 535.50 2282.47 30.18 2014-09-02 19:15:07.000 245 33494.43 535.45 2282.38 30.18 2014-09-02 19:15:07.000 245 33494.55 535.48 2282.39 30.18 2014-09-02 19:15:09.000 245 33494.54 535.45 2282.44 30.18 2014-09-02 19:15:10.000 245 33494.51 535.52 2282.46 30.18 2014-09-02 19:15:11.000 245 33494.49 535.50 2282.32 30.18 2014-09-02 19:15:12.000 245 33494.53 535.51 2282.41 30.18 2014-09-02 19:15:13.000 245 33494.50 535.55 2282.47 30.18 2014-09-02 19:15:14.000 245 33494.54 535.47 2282.46 30.18 2014-09-02 19:15:15.000 245 33494.51 535.49 2282.42 30.18 2014-09-02 19:15:16.000 245 33494.54 535.49 2282.44 30.18 2014-09-02 19:15:17.000 245 33494.50 535.49 2282.45 30.18 2014-09-02 19:15:18.000 245 33494.50 535.47 2282.48 30.18 2014-09-02 19:15:19.000 245 33494.53 535.49 2282.41 30.18 2014-09-02 19:15:20.000 245 33494.52 535.46 2282.49 30.18 2014-09-02 19:15:21.000 245 33494.46 535.49 2282.46 30.18 2014-09-02 19:15:22.000 245 33494.59 535.48 2282.47 30.18 2014-09-02 19:15:23.000 245 33494.49 535.50 2282.48 30.18 2014-09-02 19:15:24.000 245 33494.59 535.50 2282.50 30.18 2014-09-02 19:15:25.000 245 33494.42 535.51 2282.39 30.18 2014-09-02 19:15:26.000 245 33494.53 535.45 2282.46 30.18 2014-09-02 19:15:27.000 245 33494.53 535.44 2282.42 30.18 2014-09-02 19:15:28.000 245 33494.51 535.47 2282.39 30.18 2014-09-02 19:15:29.000 245 33494.54 535.49 2282.40 30.18 2014-09-02 19:15:30.000 245 33494.56 535.47 2282.54 30.18 2014-09-02 19:15:31.000 245 33494.41 535.48 2282.49 30.18 2014-09-02 19:15:32.000 245 33494.51 535.49 2282.51 30.18 2014-09-02 19:15:33.000 245 33494.48 535.47 2282.47 30.18 2014-09-02 19:15:34.000 245 33494.48 535.48 2282.41 30.18 2014-09-02 19:15:35.000 245 33494.51 535.54 2282.47 30.18 2014-09-02 19:15:36.000 245 33494.48 535.50 2282.47 30.18 2014-09-02 19:15:37.000 245 33494.49 535.52 2282.46 30.18 2014-09-02 19:15:38.000 245 33494.50 535.49 2282.48 30.18 2014-09-02 19:15:39.000 245 33494.54 535.43 2282.48 30.18 2014-09-02 19:15:40.000 245 33494.40 535.49 2282.40 30.18 2014-09-02 19:15:41.000 245 33494.55 535.51 2282.40 30.18 2014-09-02 19:15:42.000 245 33494.56 535.49 2282.49 30.18 2014-09-02 19:15:43.000 245 33494.44 535.45 2282.51 30.18 2014-09-02 19:15:44.000 245 33494.56 535.50 2282.48 30.18 2014-09-02 19:15:45.000 245 33494.49 535.49 2282.48 30.18 2014-09-02 19:15:46.000 245 33494.49 535.51 2282.53 30.18 2014-09-02 19:15:47.000 245 33494.56 535.49 2282.49 30.18 2014-09-02 19:15:48.000 245 33494.51 535.46 2282.50 30.18 2014-09-02 19:15:48.000 245 33494.50 535.51 2282.55 30.18 2014-09-02 19:15:50.000 245 33494.46 535.46 2282.40 30.18 2014-09-02 19:15:51.000 245 33494.49 535.46 2282.43 30.18 2014-09-02 19:15:52.000 245 33494.57 535.48 2282.36 30.18 2014-09-02 19:15:53.000 245 33494.50 535.52 2282.40 30.18 2014-09-02 19:15:54.000 245 33494.56 535.49 2282.48 30.18 2014-09-02 19:15:55.000 245 33494.49 535.50 2282.44 30.18 2014-09-02 19:15:56.000 245 33494.59 535.48 2282.39 30.18 2014-09-02 19:15:57.000 245 33494.53 535.47 2282.39 30.18 2014-09-02 19:15:58.000 245 33494.49 535.44 2282.45 30.18 2014-09-02 19:15:59.000 245 33494.47 535.45 2282.39 30.18 2014-09-02 19:16:00.000 245 33494.56 535.46 2282.48 30.18 2014-09-02 19:16:01.000 245 33494.45 535.49 2282.50 30.18 2014-09-02 19:16:01.000 245 33494.47 535.48 2282.45 30.18 2014-09-02 19:16:03.000 245 33494.46 535.49 2282.39 30.18 2014-09-02 19:16:04.000 245 33494.51 535.50 2282.39 30.18 2014-09-02 19:16:05.000 245 33494.52 535.47 2282.48 30.18 2014-09-02 19:16:06.000 245 33494.43 535.49 2282.51 30.18 2014-09-02 19:16:07.000 245 33494.62 535.47 2282.47 30.18 2014-09-02 19:16:08.000 245 33494.59 535.51 2282.56 30.18 2014-09-02 19:16:09.000 245 33494.47 535.47 2282.48 30.18 2014-09-02 19:16:10.000 245 33494.51 535.49 2282.50 30.18 2014-09-02 19:16:11.000 245 33494.55 535.49 2282.51 30.18 2014-09-02 19:16:12.000 245 33494.60 535.46 2282.51 30.18 2014-09-02 19:16:13.000 245 33494.53 535.46 2282.47 30.18 2014-09-02 19:16:14.000 245 33494.57 535.46 2282.46 30.18 2014-09-02 19:16:15.000 245 33494.49 535.48 2282.52 30.18 2014-09-02 19:16:16.000 245 33494.62 535.49 2282.53 30.18 2014-09-02 19:16:17.000 245 33494.63 535.47 2282.48 30.18 2014-09-02 19:16:18.000 245 33494.60 535.49 2282.57 30.18 2014-09-02 19:16:19.000 245 33494.44 535.45 2282.52 30.18 2014-09-02 19:16:20.000 245 33494.49 535.46 2282.50 30.18 2014-09-02 19:16:21.000 245 33494.57 535.45 2282.44 30.18 2014-09-02 19:16:22.000 245 33494.52 535.51 2282.49 30.18 2014-09-02 19:16:23.000 245 33494.50 535.49 2282.48 30.18 2014-09-02 19:16:24.000 245 33494.55 535.44 2282.56 30.18 2014-09-02 19:16:25.000 245 33494.54 535.49 2282.48 30.18 2014-09-02 19:16:26.000 245 33494.56 535.45 2282.49 30.18 2014-09-02 19:16:27.000 245 33494.59 535.45 2282.51 30.18 2014-09-02 19:16:28.000 245 33494.61 535.46 2282.44 30.18 2014-09-02 19:16:29.000 245 33494.54 535.46 2282.49 30.18 2014-09-02 19:16:30.000 245 33494.62 535.46 2282.53 30.18 2014-09-02 19:16:31.000 245 33494.53 535.43 2282.39 30.18 2014-09-02 19:16:32.000 245 33494.53 535.45 2282.47 30.18 2014-09-02 19:16:33.000 245 33494.57 535.45 2282.45 30.18 2014-09-02 19:16:34.000 245 33494.53 535.47 2282.47 30.18 2014-09-02 19:16:35.000 245 33494.62 535.45 2282.44 30.18 2014-09-02 19:16:36.000 245 33494.62 535.42 2282.54 30.18 2014-09-02 19:16:37.000 245 33494.43 535.47 2282.51 30.18 2014-09-02 19:16:38.000 245 33494.53 535.50 2282.49 30.18 2014-09-02 19:16:39.000 245 33494.53 535.47 2282.43 30.18 2014-09-02 19:16:40.000 245 33494.53 535.47 2282.45 30.18 2014-09-02 19:16:41.000 245 33494.59 535.45 2282.48 30.18 2014-09-02 19:16:42.000 245 33494.54 535.44 2282.51 30.18 2014-09-02 19:16:42.000 245 33494.55 535.44 2282.38 30.18 2014-09-02 19:16:44.000 245 33494.56 535.46 2282.53 30.18 2014-09-02 19:16:45.000 245 33494.58 535.42 2282.51 30.18 2014-09-02 19:16:46.000 245 33494.51 535.46 2282.47 30.18 2014-09-02 19:16:47.000 245 33494.53 535.42 2282.50 30.18 2014-09-02 19:16:48.000 245 33494.71 535.44 2282.48 30.18 2014-09-02 19:16:49.000 245 33494.53 535.46 2282.48 30.18 2014-09-02 19:16:50.000 245 33494.66 535.46 2282.50 30.18 2014-09-02 19:16:51.000 245 33494.60 535.42 2282.55 30.18 2014-09-02 19:16:52.000 245 33494.54 535.40 2282.44 30.18 2014-09-02 19:16:53.000 245 33494.59 535.42 2282.46 30.18 2014-09-02 19:16:54.000 245 33494.58 535.44 2282.45 30.18 2014-09-02 19:16:55.000 245 33494.73 535.46 2282.45 30.18 2014-09-02 19:16:55.000 245 33494.53 535.45 2282.53 30.18 2014-09-02 19:16:57.000 245 33494.56 535.45 2282.48 30.18 2014-09-02 19:16:58.000 245 33494.62 535.44 2282.50 30.18 2014-09-02 19:16:59.000 245 33494.66 535.47 2282.43 30.18 2014-09-02 19:17:00.000 245 33494.57 535.43 2282.54 30.18 2014-09-02 19:17:01.000 245 33494.65 535.44 2282.49 30.18 2014-09-02 19:17:02.000 245 33494.50 535.46 2282.52 30.18 2014-09-02 19:17:03.000 245 33494.54 535.45 2282.51 30.18 2014-09-02 19:17:04.000 245 33494.63 535.47 2282.48 30.18 2014-09-02 19:17:05.000 245 33494.55 535.43 2282.51 30.18 2014-09-02 19:17:06.000 245 33494.58 535.46 2282.51 30.18 2014-09-02 19:17:07.000 245 33494.59 535.50 2282.48 30.18 2014-09-02 19:17:08.000 245 33494.57 535.48 2282.50 30.18 2014-09-02 19:17:09.000 245 33494.59 535.50 2282.44 30.18 2014-09-02 19:17:10.000 245 33494.65 535.46 2282.53 30.18 2014-09-02 19:17:11.000 245 33494.64 535.46 2282.48 30.18 2014-09-02 19:17:12.000 245 33494.67 535.46 2282.57 30.18 2014-09-02 19:17:13.000 245 33494.62 535.48 2282.47 30.18 2014-09-02 19:17:14.000 245 33494.60 535.44 2282.50 30.18 2014-09-02 19:17:15.000 245 33494.58 535.39 2282.53 30.18 2014-09-02 19:17:16.000 245 33494.65 535.41 2282.51 30.18 2014-09-02 19:17:17.000 245 33494.60 535.48 2282.48 30.18 2014-09-02 19:17:18.000 245 33494.54 535.39 2282.52 30.18 2014-09-02 19:17:19.000 245 33494.57 535.43 2282.48 30.18 2014-09-02 19:17:20.000 245 33494.59 535.44 2282.55 30.18 2014-09-02 19:17:21.000 245 33494.58 535.43 2282.55 30.18 2014-09-02 19:17:22.000 245 33494.49 535.46 2282.49 30.18 2014-09-02 19:17:23.000 245 33494.55 535.44 2282.47 30.18 2014-09-02 19:17:24.000 245 33494.54 535.43 2282.49 30.18 2014-09-02 19:17:25.000 245 33494.63 535.46 2282.50 30.18 2014-09-02 19:17:26.000 245 33494.63 535.44 2282.50 30.18 2014-09-02 19:17:27.000 245 33494.52 535.48 2282.53 30.18 2014-09-02 19:17:28.000 245 33494.56 535.42 2282.53 30.18 2014-09-02 19:17:29.000 245 33494.56 535.47 2282.44 30.18 2014-09-02 19:17:30.000 245 33494.54 535.48 2282.59 30.18 2014-09-02 19:17:31.000 245 33494.55 535.49 2282.49 30.18 2014-09-02 19:17:32.000 245 33494.47 535.45 2282.56 30.18 2014-09-02 19:17:33.000 245 33494.47 535.44 2282.57 30.18 2014-09-02 19:17:34.000 245 33494.51 535.49 2282.56 30.18 2014-09-02 19:17:35.000 245 33494.56 535.46 2282.51 30.18 2014-09-02 19:17:36.000 245 33494.47 535.52 2282.55 30.18 2014-09-02 19:17:36.000 245 33494.52 535.45 2282.47 30.18 2014-09-02 19:17:38.000 245 33494.55 535.46 2282.49 30.18 2014-09-02 19:17:39.000 245 33494.51 535.43 2282.48 30.18 2014-09-02 19:17:40.000 245 33494.51 535.44 2282.57 30.18 2014-09-02 19:17:41.000 245 33494.59 535.48 2282.53 30.18 2014-09-02 19:17:42.000 245 33494.47 535.48 2282.48 30.18 2014-09-02 19:17:43.000 245 33494.56 535.46 2282.51 30.18 2014-09-02 19:17:44.000 245 33494.54 535.47 2282.55 30.18 2014-09-02 19:17:45.000 245 33494.48 535.44 2282.53 30.18 2014-09-02 19:17:46.000 245 33494.56 535.45 2282.58 30.18 2014-09-02 19:17:47.000 245 33494.56 535.43 2282.53 30.18 2014-09-02 19:17:48.000 245 33494.51 535.50 2282.50 30.18 2014-09-02 19:17:49.000 245 33494.53 535.42 2282.55 30.18 2014-09-02 19:17:49.000 245 33494.53 535.50 2282.55 30.18 2014-09-02 19:17:51.000 245 33494.62 535.51 2282.55 30.18 2014-09-02 19:17:52.000 245 33494.54 535.49 2282.58 30.18 2014-09-02 19:17:53.000 245 33494.57 535.47 2282.52 30.18 2014-09-02 19:17:54.000 245 33494.60 535.44 2282.54 30.18 2014-09-02 19:17:55.000 245 33494.46 535.41 2282.60 30.18 2014-09-02 19:17:56.000 245 33494.66 535.50 2282.54 30.18 2014-09-02 19:17:57.000 245 33494.57 535.45 2282.62 30.18 2014-09-02 19:17:58.000 245 33494.56 535.49 2282.55 30.18 2014-09-02 19:17:59.000 245 33494.54 535.44 2282.54 30.18 2014-09-02 19:18:00.000 245 33494.53 535.43 2282.41 30.18 2014-09-02 19:18:01.000 245 33494.44 535.46 2282.56 30.18 2014-09-02 19:18:02.000 245 33494.66 535.47 2282.52 30.18 2014-09-02 19:18:03.000 245 33494.57 535.47 2282.53 30.18 2014-09-02 19:18:04.000 245 33494.64 535.42 2282.48 30.18 2014-09-02 19:18:05.000 245 33494.60 535.41 2282.55 30.18 2014-09-02 19:18:06.000 245 33494.54 535.42 2282.59 30.18 2014-09-02 19:18:07.000 245 33494.62 535.43 2282.61 30.18 2014-09-02 19:18:08.000 245 33494.60 535.43 2282.48 30.18 2014-09-02 19:18:09.000 245 33494.46 535.41 2282.58 30.18 2014-09-02 19:18:10.000 245 33494.55 535.41 2282.66 30.18 2014-09-02 19:18:11.000 245 33494.57 535.46 2282.52 30.18 2014-09-02 19:18:12.000 245 33494.64 535.45 2282.63 30.18 2014-09-02 19:18:13.000 245 33494.61 535.43 2282.45 30.18 2014-09-02 19:18:14.000 245 33494.54 535.41 2282.53 30.18 2014-09-02 19:18:15.000 245 33494.58 535.40 2282.55 30.18 2014-09-02 19:18:16.000 245 33494.59 535.42 2282.59 30.18 2014-09-02 19:18:17.000 245 33494.62 535.46 2282.60 30.18 2014-09-02 19:18:18.000 245 33494.50 535.41 2282.62 30.18 2014-09-02 19:18:19.000 245 33494.51 535.41 2282.58 30.18 2014-09-02 19:18:20.000 245 33494.66 535.42 2282.51 30.18 2014-09-02 19:18:21.000 245 33494.57 535.39 2282.54 30.18 2014-09-02 19:18:22.000 245 33494.65 535.44 2282.52 30.18 2014-09-02 19:18:23.000 245 33494.60 535.43 2282.65 30.18 2014-09-02 19:18:24.000 245 33494.65 535.43 2282.64 30.18 2014-09-02 19:18:25.000 245 33494.55 535.39 2282.56 30.18 2014-09-02 19:18:26.000 245 33494.69 535.43 2282.57 30.18 2014-09-02 19:18:27.000 245 33494.67 535.41 2282.59 30.18 2014-09-02 19:18:28.000 245 33494.59 535.42 2282.52 30.18 2014-09-02 19:18:29.000 245 33494.58 535.43 2282.50 30.18 2014-09-02 19:18:30.000 245 33494.66 535.47 2282.52 30.18 2014-09-02 19:18:30.000 245 33494.58 535.45 2282.57 30.18 2014-09-02 19:18:32.000 245 33494.62 535.38 2282.49 30.18 2014-09-02 19:18:33.000 245 33494.54 535.35 2282.49 30.18 2014-09-02 19:18:34.000 245 33494.63 535.43 2282.45 30.18 2014-09-02 19:18:35.000 245 33494.56 535.43 2282.52 30.18 2014-09-02 19:18:36.000 245 33494.52 535.43 2282.55 30.18 2014-09-02 19:18:37.000 245 33494.55 535.46 2282.53 30.18 2014-09-02 19:18:38.000 245 33494.62 535.45 2282.52 30.18 2014-09-02 19:18:39.000 245 33494.54 535.40 2282.56 30.18 2014-09-02 19:18:40.000 245 33494.56 535.43 2282.59 30.18 2014-09-02 19:18:41.000 245 33494.49 535.41 2282.57 30.18 2014-09-02 19:18:42.000 245 33494.47 535.40 2282.61 30.18 2014-09-02 19:18:43.000 245 33494.63 535.40 2282.53 30.18 2014-09-02 19:18:43.000 245 33494.51 535.41 2282.56 30.18 2014-09-02 19:18:45.000 245 33494.58 535.42 2282.55 30.18 2014-09-02 19:18:46.000 245 33494.56 535.43 2282.60 30.18 2014-09-02 19:18:47.000 245 33494.58 535.40 2282.50 30.18 2014-09-02 19:18:48.000 245 33494.66 535.40 2282.59 30.18 2014-09-02 19:18:49.000 245 33494.52 535.44 2282.52 30.18 2014-09-02 19:18:50.000 245 33494.59 535.40 2282.55 30.18 2014-09-02 19:18:51.000 245 33494.56 535.37 2282.57 30.18 2014-09-02 19:18:52.000 245 33494.60 535.38 2282.66 30.18 2014-09-02 19:18:53.000 245 33494.53 535.37 2282.52 30.18 2014-09-02 19:18:54.000 245 33494.54 535.39 2282.55 30.18 2014-09-02 19:18:55.000 245 33494.64 535.40 2282.60 30.18 2014-09-02 19:18:56.000 245 33494.53 535.35 2282.57 30.18 2014-09-02 19:18:57.000 245 33494.45 535.38 2282.63 30.18 2014-09-02 19:18:58.000 245 33494.50 535.39 2282.54 30.18 2014-09-02 19:18:59.000 245 33494.55 535.34 2282.57 30.18 2014-09-02 19:19:00.000 245 33494.57 535.38 2282.61 30.18 2014-09-02 19:19:01.000 245 33494.39 535.38 2282.64 30.18 2014-09-02 19:19:02.000 245 33494.60 535.38 2282.50 30.18 2014-09-02 19:19:03.000 245 33494.46 535.36 2282.59 30.18 2014-09-02 19:19:04.000 245 33494.56 535.40 2282.53 30.18 2014-09-02 19:19:05.000 245 33494.54 535.40 2282.60 30.18 2014-09-02 19:19:06.000 245 33494.71 535.42 2282.63 30.18 2014-09-02 19:19:07.000 245 33494.52 535.38 2282.47 30.18 2014-09-02 19:19:08.000 245 33494.58 535.40 2282.47 30.18 2014-09-02 19:19:09.000 245 33494.53 535.38 2282.53 30.18 2014-09-02 19:19:10.000 245 33494.56 535.39 2282.61 30.18 2014-09-02 19:19:11.000 245 33494.56 535.35 2282.66 30.18 2014-09-02 19:19:12.000 245 33494.59 535.40 2282.54 30.18 2014-09-02 19:19:13.000 245 33494.53 535.40 2282.63 30.18 2014-09-02 19:19:14.000 245 33494.51 535.37 2282.62 30.18 2014-09-02 19:19:15.000 245 33494.57 535.36 2282.61 30.18 2014-09-02 19:19:16.000 245 33494.59 535.39 2282.61 30.18 2014-09-02 19:19:17.000 245 33494.59 535.37 2282.67 30.18 2014-09-02 19:19:18.000 245 33494.53 535.34 2282.54 30.18 2014-09-02 19:19:19.000 245 33494.48 535.35 2282.55 30.18 2014-09-02 19:19:20.000 245 33494.56 535.38 2282.66 30.18 2014-09-02 19:19:21.000 245 33494.49 535.37 2282.63 30.18 2014-09-02 19:19:22.000 245 33494.58 535.38 2282.50 30.18 2014-09-02 19:19:23.000 245 33494.56 535.38 2282.64 30.18 2014-09-02 19:19:24.000 245 33494.52 535.32 2282.70 30.18 2014-09-02 19:19:24.000 245 33494.60 535.39 2282.59 30.18 2014-09-02 19:19:26.000 245 33494.50 535.33 2282.61 30.18 2014-09-02 19:19:27.000 245 33494.49 535.37 2282.59 30.18 2014-09-02 19:19:28.000 245 33494.58 535.38 2282.56 30.18 2014-09-02 19:19:29.000 245 33494.61 535.33 2282.55 30.18 2014-09-02 19:19:30.000 245 33494.61 535.36 2282.63 30.18 2014-09-02 19:19:31.000 245 33494.56 535.36 2282.60 30.18 2014-09-02 19:19:32.000 245 33494.51 535.35 2282.57 30.18 2014-09-02 19:19:33.000 245 33494.53 535.36 2282.55 30.18 2014-09-02 19:19:34.000 245 33494.59 535.34 2282.56 30.18 2014-09-02 19:19:35.000 245 33494.59 535.39 2282.51 30.18 2014-09-02 19:19:36.000 245 33494.53 535.33 2282.59 30.18 2014-09-02 19:19:37.000 245 33494.51 535.35 2282.55 30.18 2014-09-02 19:19:37.000 245 33494.53 535.35 2282.60 30.18 2014-09-02 19:19:39.000 245 33494.47 535.35 2282.58 30.18 2014-09-02 19:19:40.000 245 33494.56 535.34 2282.55 30.18 2014-09-02 19:19:41.000 245 33494.58 535.39 2282.60 30.18 2014-09-02 19:19:42.000 245 33494.47 535.32 2282.59 30.18 2014-09-02 19:19:43.000 245 33494.63 535.32 2282.51 30.18 2014-09-02 19:19:44.000 245 33494.52 535.33 2282.59 30.18 2014-09-02 19:19:45.000 245 33494.51 535.33 2282.55 30.18 2014-09-02 19:19:46.000 245 33494.52 535.36 2282.64 30.18 2014-09-02 19:19:47.000 245 33494.54 535.32 2282.54 30.18 2014-09-02 19:19:48.000 245 33494.60 535.33 2282.69 30.18 2014-09-02 19:19:49.000 245 33494.55 535.33 2282.70 30.18 2014-09-02 19:19:50.000 245 33494.57 535.35 2282.57 30.18 2014-09-02 19:19:51.000 245 33494.51 535.35 2282.55 30.18 2014-09-02 19:19:52.000 245 33494.62 535.39 2282.63 30.18 2014-09-02 19:19:53.000 245 33494.54 535.32 2282.57 30.18 2014-09-02 19:19:54.000 245 33494.54 535.37 2282.55 30.18 2014-09-02 19:19:55.000 245 33494.51 535.29 2282.71 30.18 2014-09-02 19:19:56.000 245 33494.67 535.34 2282.59 30.18 2014-09-02 19:19:57.000 245 33494.54 535.30 2282.60 30.18 2014-09-02 19:19:58.000 245 33494.57 535.35 2282.57 30.18 2014-09-02 19:19:59.000 245 33494.58 535.36 2282.54 30.18 2014-09-02 19:20:00.000 245 33494.54 535.37 2282.63 30.18 2014-09-02 19:20:01.000 245 33494.54 535.31 2282.55 30.18 2014-09-02 19:20:02.000 245 33494.56 535.35 2282.62 30.18 2014-09-02 19:20:03.000 245 33494.45 535.37 2282.60 30.18 2014-09-02 19:20:04.000 245 33494.58 535.32 2282.62 30.18 2014-09-02 19:20:05.000 245 33494.50 535.32 2282.66 30.18 2014-09-02 19:20:06.000 245 33494.53 535.32 2282.64 30.18 2014-09-02 19:20:07.000 245 33494.45 535.31 2282.63 30.18 2014-09-02 19:20:08.000 245 33494.60 535.34 2282.61 30.18 2014-09-02 19:20:09.000 245 33494.59 535.31 2282.55 30.18 2014-09-02 19:20:10.000 245 33494.54 535.34 2282.59 30.18 2014-09-02 19:20:11.000 245 33494.56 535.33 2282.63 30.18 2014-09-02 19:20:12.000 245 33494.51 535.28 2282.59 30.18 2014-09-02 19:20:13.000 245 33494.68 535.33 2282.63 30.18 2014-09-02 19:20:14.000 245 33494.60 535.31 2282.60 30.18 2014-09-02 19:20:15.000 245 33494.54 535.29 2282.53 30.18 2014-09-02 19:20:16.000 245 33494.56 535.29 2282.66 30.18 2014-09-02 19:20:17.000 245 33494.62 535.26 2282.59 30.18 2014-09-02 19:20:18.000 245 33494.59 535.31 2282.63 30.18 2014-09-02 19:20:18.000 245 33494.56 535.35 2282.62 30.18 2014-09-02 19:20:20.000 245 33494.54 535.29 2282.59 30.18 2014-09-02 19:20:21.000 245 33494.56 535.31 2282.60 30.18 2014-09-02 19:20:22.000 245 33494.58 535.32 2282.64 30.18 2014-09-02 19:20:23.000 245 33494.54 535.32 2282.65 30.18 2014-09-02 19:20:24.000 245 33494.68 535.28 2282.62 30.18 2014-09-02 19:20:25.000 245 33494.42 535.34 2282.61 30.18 2014-09-02 19:20:26.000 245 33494.56 535.35 2282.61 30.18 2014-09-02 19:20:27.000 245 33494.53 535.37 2282.57 30.18 2014-09-02 19:20:28.000 245 33494.59 535.28 2282.55 30.18 2014-09-02 19:20:29.000 245 33494.59 535.30 2282.60 30.18 2014-09-02 19:20:30.000 245 33494.59 535.28 2282.57 30.18 2014-09-02 19:20:31.000 245 33494.56 535.30 2282.55 30.18 2014-09-02 19:20:31.000 245 33494.53 535.34 2282.61 30.18 2014-09-02 19:20:33.000 245 33494.53 535.34 2282.54 30.18 2014-09-02 19:20:34.000 245 33494.58 535.29 2282.56 30.18 2014-09-02 19:20:35.000 245 33494.61 535.31 2282.54 30.18 2014-09-02 19:20:36.000 245 33494.56 535.28 2282.62 30.18 2014-09-02 19:20:37.000 245 33494.56 535.30 2282.60 30.18 2014-09-02 19:20:38.000 245 33494.62 535.30 2282.59 30.18 2014-09-02 19:20:39.000 245 33494.58 535.27 2282.59 30.18 2014-09-02 19:20:40.000 245 33494.57 535.26 2282.61 30.18 2014-09-02 19:20:41.000 245 33494.58 535.31 2282.67 30.18 2014-09-02 19:20:42.000 245 33494.56 535.28 2282.62 30.18 2014-09-02 19:20:43.000 245 33494.56 535.30 2282.67 30.18 2014-09-02 19:20:44.000 245 33494.65 535.30 2282.59 30.18 2014-09-02 19:20:45.000 245 33494.46 535.31 2282.63 30.18 2014-09-02 19:20:46.000 245 33494.52 535.35 2282.61 30.18 2014-09-02 19:20:47.000 245 33494.56 535.31 2282.61 30.18 2014-09-02 19:20:48.000 245 33494.59 535.32 2282.64 30.18 2014-09-02 19:20:49.000 245 33494.46 535.29 2282.62 30.18 2014-09-02 19:20:50.000 245 33494.53 535.29 2282.66 30.18 2014-09-02 19:20:51.000 245 33494.57 535.34 2282.58 30.18 2014-09-02 19:20:52.000 245 33494.53 535.27 2282.65 30.18 2014-09-02 19:20:53.000 245 33494.58 535.26 2282.59 30.18 2014-09-02 19:20:54.000 245 33494.53 535.25 2282.69 30.18 2014-09-02 19:20:55.000 245 33494.54 535.26 2282.71 30.18 2014-09-02 19:20:56.000 245 33494.59 535.29 2282.61 30.18 2014-09-02 19:20:57.000 245 33494.54 535.28 2282.61 30.18 2014-09-02 19:20:58.000 245 33494.60 535.30 2282.67 30.18 2014-09-02 19:20:59.000 245 33494.66 535.29 2282.60 30.18 2014-09-02 19:21:00.000 245 33494.56 535.25 2282.55 30.18 2014-09-02 19:21:01.000 245 33494.68 535.30 2282.69 30.18 2014-09-02 19:21:02.000 245 33494.56 535.26 2282.64 30.18 2014-09-02 19:21:03.000 245 33494.62 535.30 2282.71 30.18 2014-09-02 19:21:04.000 245 33494.54 535.26 2282.60 30.18 2014-09-02 19:21:05.000 245 33494.52 535.30 2282.59 30.18 2014-09-02 19:21:06.000 245 33494.49 535.28 2282.57 30.18 2014-09-02 19:21:07.000 245 33494.57 535.25 2282.66 30.18 2014-09-02 19:21:08.000 245 33494.60 535.22 2282.60 30.18 2014-09-02 19:21:09.000 245 33494.50 535.24 2282.59 30.18 2014-09-02 19:21:10.000 245 33494.59 535.30 2282.56 30.18 2014-09-02 19:21:11.000 245 33494.64 535.26 2282.64 30.18 2014-09-02 19:21:12.000 245 33494.55 535.24 2282.57 30.18 2014-09-02 19:21:12.000 245 33494.60 535.26 2282.59 30.18 2014-09-02 19:21:14.000 245 33494.56 535.26 2282.63 30.18 2014-09-02 19:21:15.000 245 33494.50 535.22 2282.61 30.18 2014-09-02 19:21:16.000 245 33494.60 535.28 2282.55 30.18 2014-09-02 19:21:17.000 245 33494.57 535.26 2282.59 30.18 2014-09-02 19:21:18.000 245 33494.53 535.24 2282.63 30.18 2014-09-02 19:21:19.000 245 33494.59 535.22 2282.63 30.18 2014-09-02 19:21:20.000 245 33494.55 535.24 2282.56 30.18 2014-09-02 19:21:21.000 245 33494.54 535.23 2282.54 30.18 2014-09-02 19:21:22.000 245 33494.58 535.25 2282.55 30.18 2014-09-02 19:21:23.000 245 33494.53 535.24 2282.60 30.18 2014-09-02 19:21:24.000 245 33494.57 535.24 2282.61 30.18 2014-09-02 19:21:25.000 245 33494.66 535.21 2282.66 30.18 2014-09-02 19:21:25.000 245 33494.56 535.23 2282.66 30.18 2014-09-02 19:21:27.000 245 33494.57 535.22 2282.60 30.18 2014-09-02 19:21:28.000 245 33494.62 535.22 2282.65 30.18 2014-09-02 19:21:29.000 245 33494.61 535.21 2282.60 30.18 2014-09-02 19:21:30.000 245 33494.63 535.23 2282.62 30.18 2014-09-02 19:21:31.000 245 33494.60 535.21 2282.62 30.18 2014-09-02 19:21:32.000 245 33494.50 535.22 2282.66 30.18 2014-09-02 19:21:33.000 245 33494.56 535.20 2282.67 30.18 2014-09-02 19:21:34.000 245 33494.59 535.16 2282.61 30.18 2014-09-02 19:21:35.000 245 33494.62 535.17 2282.61 30.18 2014-09-02 19:21:36.000 245 33494.61 535.19 2282.66 30.18 2014-09-02 19:21:37.000 245 33494.60 535.26 2282.65 30.18 2014-09-02 19:21:38.000 245 33494.64 535.17 2282.70 30.18 2014-09-02 19:21:39.000 245 33494.62 535.17 2282.65 30.18 2014-09-02 19:21:40.000 245 33494.70 535.16 2282.56 30.18 2014-09-02 19:21:41.000 245 33494.58 535.17 2282.64 30.18 2014-09-02 19:21:42.000 245 33494.57 535.20 2282.67 30.18 2014-09-02 19:21:43.000 245 33494.65 535.21 2282.61 30.18 2014-09-02 19:21:44.000 245 33494.65 535.17 2282.64 30.18 2014-09-02 19:21:45.000 245 33494.65 535.17 2282.64 30.18 2014-09-02 19:21:46.000 245 33494.65 535.15 2282.61 30.18 2014-09-02 19:21:47.000 245 33494.66 535.17 2282.65 30.18 2014-09-02 19:21:48.000 245 33494.59 535.21 2282.66 30.18 2014-09-02 19:21:49.000 245 33494.62 535.17 2282.60 30.18 2014-09-02 19:21:50.000 245 33494.55 535.17 2282.58 30.18 2014-09-02 19:21:51.000 245 33494.58 535.18 2282.65 30.18 2014-09-02 19:21:52.000 245 33494.66 535.14 2282.57 30.18 2014-09-02 19:21:53.000 245 33494.59 535.16 2282.55 30.18 2014-09-02 19:21:54.000 245 33494.59 535.20 2282.61 30.18 2014-09-02 19:21:55.000 245 33494.56 535.19 2282.54 30.18 2014-09-02 19:21:56.000 245 33494.59 535.15 2282.64 30.18 2014-09-02 19:21:57.000 245 33494.54 535.12 2282.59 30.18 2014-09-02 19:21:58.000 245 33494.59 535.17 2282.61 30.18 2014-09-02 19:21:59.000 245 33494.69 535.16 2282.62 30.18 2014-09-02 19:22:00.000 245 33494.57 535.14 2282.70 30.18 2014-09-02 19:22:01.000 245 33494.53 535.16 2282.60 30.18 2014-09-02 19:22:02.000 245 33494.63 535.15 2282.59 30.18 2014-09-02 19:22:03.000 245 33494.59 535.14 2282.64 30.18 2014-09-02 19:22:04.000 245 33494.58 535.14 2282.63 30.18 2014-09-02 19:22:05.000 245 33494.64 535.17 2282.65 30.18 2014-09-02 19:22:06.000 245 33494.56 535.17 2282.65 30.18 2014-09-02 19:22:06.000 245 33494.65 535.20 2282.68 30.18 2014-09-02 19:22:08.000 245 33494.55 535.19 2282.61 30.18 2014-09-02 19:22:09.000 245 33494.65 535.17 2282.60 30.18 2014-09-02 19:22:10.000 245 33494.53 535.15 2282.68 30.18 2014-09-02 19:22:11.000 245 33494.56 535.17 2282.75 30.18 2014-09-02 19:22:12.000 245 33494.53 535.21 2282.74 30.18 2014-09-02 19:22:13.000 245 33494.53 535.18 2282.73 30.18 2014-09-02 19:22:14.000 245 33494.55 535.19 2282.60 30.18 2014-09-02 19:22:15.000 245 33494.47 535.18 2282.57 30.18 2014-09-02 19:22:16.000 245 33494.55 535.17 2282.64 30.18 2014-09-02 19:22:17.000 245 33494.60 535.20 2282.50 30.18 2014-09-02 19:22:18.000 245 33494.62 535.17 2282.69 30.18 2014-09-02 19:22:19.000 245 33494.63 535.15 2282.63 30.18 2014-09-02 19:22:19.000 245 33494.41 535.17 2282.66 30.18 2014-09-02 19:22:21.000 245 33494.55 535.16 2282.67 30.18 2014-09-02 19:22:22.000 245 33494.50 535.20 2282.70 30.18 2014-09-02 19:22:23.000 245 33494.59 535.19 2282.70 30.18 2014-09-02 19:22:24.000 245 33494.50 535.17 2282.64 30.18 2014-09-02 19:22:25.000 245 33494.44 535.18 2282.60 30.18 2014-09-02 19:22:26.000 245 33494.56 535.19 2282.66 30.18 2014-09-02 19:22:27.000 245 33494.50 535.17 2282.61 30.18 2014-09-02 19:22:28.000 245 33494.52 535.16 2282.73 30.18 2014-09-02 19:22:29.000 245 33494.48 535.18 2282.63 30.18 2014-09-02 19:22:30.000 245 33494.53 535.17 2282.59 30.18 2014-09-02 19:22:31.000 245 33494.46 535.18 2282.73 30.18 2014-09-02 19:22:32.000 245 33494.38 535.15 2282.66 30.18 2014-09-02 19:22:33.000 245 33494.46 535.17 2282.70 30.18 2014-09-02 19:22:34.000 245 33494.45 535.14 2282.72 30.18 2014-09-02 19:22:35.000 245 33494.43 535.19 2282.64 30.18 2014-09-02 19:22:36.000 245 33494.44 535.21 2282.70 30.18 2014-09-02 19:22:37.000 245 33494.34 535.19 2282.64 30.18 2014-09-02 19:22:38.000 245 33494.50 535.18 2282.65 30.18 2014-09-02 19:22:39.000 245 33494.40 535.14 2282.67 30.18 2014-09-02 19:22:40.000 245 33494.36 535.14 2282.67 30.18 2014-09-02 19:22:41.000 245 33494.39 535.18 2282.62 30.18 2014-09-02 19:22:42.000 245 33494.44 535.21 2282.65 30.18 2014-09-02 19:22:43.000 245 33494.42 535.17 2282.60 30.18 2014-09-02 19:22:44.000 245 33494.40 535.23 2282.71 30.18 2014-09-02 19:22:45.000 245 33494.41 535.22 2282.66 30.18 2014-09-02 19:22:46.000 245 33494.38 535.19 2282.72 30.18 2014-09-02 19:22:47.000 245 33494.39 535.22 2282.76 30.18 2014-09-02 19:22:48.000 245 33494.28 535.23 2282.78 30.18 2014-09-02 19:22:49.000 245 33494.33 535.18 2282.69 30.18 2014-09-02 19:22:50.000 245 33494.22 535.14 2282.73 30.18 2014-09-02 19:22:51.000 245 33494.30 535.14 2282.80 30.18 2014-09-02 19:22:52.000 245 33494.35 535.18 2282.73 30.18 2014-09-02 19:22:53.000 245 33494.35 535.20 2282.69 30.18 2014-09-02 19:22:54.000 245 33494.32 535.22 2282.72 30.18 2014-09-02 19:22:55.000 245 33494.30 535.15 2282.70 30.18 2014-09-02 19:22:56.000 245 33494.41 535.21 2282.67 30.18 2014-09-02 19:22:57.000 245 33494.30 535.18 2282.67 30.18 2014-09-02 19:22:58.000 245 33494.26 535.21 2282.71 30.18 2014-09-02 19:22:59.000 245 33494.30 535.20 2282.74 30.18 2014-09-02 19:23:00.000 245 33494.26 535.24 2282.67 30.18 2014-09-02 19:23:00.000 245 33494.31 535.19 2282.62 30.18 2014-09-02 19:23:02.000 245 33494.32 535.20 2282.72 30.18 2014-09-02 19:23:03.000 245 33494.25 535.22 2282.70 30.18 2014-09-02 19:23:04.000 245 33494.31 535.22 2282.73 30.18 2014-09-02 19:23:05.000 245 33494.30 535.20 2282.77 30.18 2014-09-02 19:23:06.000 245 33494.32 535.17 2282.70 30.18 2014-09-02 19:23:07.000 245 33494.16 535.16 2282.65 30.18 2014-09-02 19:23:08.000 245 33494.28 535.19 2282.81 30.18 2014-09-02 19:23:09.000 245 33494.23 535.21 2282.79 30.18 2014-09-02 19:23:10.000 245 33494.24 535.17 2282.74 30.18 2014-09-02 19:23:11.000 245 33494.24 535.14 2282.76 30.18 2014-09-02 19:23:12.000 245 33494.25 535.21 2282.78 30.18 2014-09-02 19:23:13.000 245 33494.19 535.17 2282.76 30.18 2014-09-02 19:23:13.000 245 33494.38 535.18 2282.68 30.18 2014-09-02 19:23:15.000 245 33494.35 535.16 2282.59 30.18 2014-09-02 19:23:16.000 245 33494.25 535.16 2282.67 30.18 2014-09-02 19:23:17.000 245 33494.25 535.20 2282.76 30.18 2014-09-02 19:23:18.000 245 33494.29 535.15 2282.77 30.18 2014-09-02 19:23:19.000 245 33494.21 535.19 2282.73 30.18 2014-09-02 19:23:20.000 245 33494.31 535.19 2282.78 30.18 2014-09-02 19:23:21.000 245 33494.17 535.19 2282.81 30.18 2014-09-02 19:23:22.000 245 33494.18 535.17 2282.75 30.18 2014-09-02 19:23:23.000 245 33494.29 535.15 2282.75 30.18 2014-09-02 19:23:24.000 245 33494.21 535.18 2282.69 30.18 2014-09-02 19:23:25.000 245 33494.26 535.17 2282.79 30.18 2014-09-02 19:23:26.000 245 33494.26 535.20 2282.67 30.18 2014-09-02 19:23:27.000 245 33494.24 535.18 2282.70 30.18 2014-09-02 19:23:28.000 245 33494.22 535.14 2282.80 30.18 2014-09-02 19:23:29.000 245 33494.16 535.17 2282.75 30.18 2014-09-02 19:23:30.000 245 33494.14 535.16 2282.73 30.18 2014-09-02 19:23:31.000 245 33494.28 535.19 2282.82 30.18 2014-09-02 19:23:32.000 245 33494.19 535.13 2282.73 30.18 2014-09-02 19:23:33.000 245 33494.21 535.17 2282.78 30.18 2014-09-02 19:23:34.000 245 33494.18 535.17 2282.78 30.18 2014-09-02 19:23:35.000 245 33494.16 535.20 2282.73 30.18 2014-09-02 19:23:36.000 245 33494.14 535.17 2282.76 30.18 2014-09-02 19:23:37.000 245 33494.18 535.19 2282.87 30.18 2014-09-02 19:23:38.000 245 33494.20 535.17 2282.81 30.18 2014-09-02 19:23:39.000 245 33494.19 535.13 2282.75 30.18 2014-09-02 19:23:40.000 245 33494.22 535.17 2282.79 30.18 2014-09-02 19:23:41.000 245 33494.28 535.12 2282.75 30.18 2014-09-02 19:23:42.000 245 33494.19 535.15 2282.82 30.18 2014-09-02 19:23:43.000 245 33494.13 535.15 2282.76 30.18 2014-09-02 19:23:44.000 245 33494.32 535.10 2282.76 30.18 2014-09-02 19:23:45.000 245 33494.16 535.10 2282.73 30.18 2014-09-02 19:23:46.000 245 33494.20 535.14 2282.78 30.18 2014-09-02 19:23:47.000 245 33494.20 535.12 2282.82 30.18 2014-09-02 19:23:48.000 245 33494.13 535.09 2282.72 30.18 2014-09-02 19:23:49.000 245 33494.24 535.12 2282.68 30.18 2014-09-02 19:23:50.000 245 33494.25 535.12 2282.72 30.18 2014-09-02 19:23:51.000 245 33494.14 535.07 2282.73 30.18 2014-09-02 19:23:52.000 245 33494.13 535.13 2282.73 30.18 2014-09-02 19:23:53.000 245 33494.22 535.11 2282.77 30.18 2014-09-02 19:23:54.000 245 33494.20 535.10 2282.78 30.18 2014-09-02 19:23:54.000 245 33494.26 535.07 2282.84 30.18 2014-09-02 19:23:56.000 245 33494.13 535.09 2282.75 30.18 2014-09-02 19:23:57.000 245 33494.12 535.09 2282.75 30.18 2014-09-02 19:23:58.000 245 33494.16 535.10 2282.80 30.18 2014-09-02 19:23:59.000 245 33494.16 535.14 2282.78 30.18 2014-09-02 19:24:00.000 245 33494.19 535.09 2282.73 30.18 2014-09-02 19:24:01.000 245 33494.26 535.12 2282.79 30.18 2014-09-02 19:24:02.000 245 33494.26 535.11 2282.84 30.18 2014-09-02 19:24:03.000 245 33494.30 535.12 2282.78 30.18 2014-09-02 19:24:04.000 245 33494.21 535.09 2282.83 30.18 2014-09-02 19:24:05.000 245 33494.23 535.10 2282.76 30.18 2014-09-02 19:24:06.000 245 33494.32 535.10 2282.78 30.18 2014-09-02 19:24:07.000 245 33494.16 535.07 2282.79 30.18 2014-09-02 19:24:07.000 245 33494.26 535.07 2282.72 30.18 2014-09-02 19:24:09.000 245 33494.15 535.06 2282.73 30.18 2014-09-02 19:24:10.000 245 33494.18 535.09 2282.77 30.18 2014-09-02 19:24:11.000 245 33494.26 535.07 2282.76 30.18 2014-09-02 19:24:12.000 245 33494.16 535.10 2282.74 30.18 2014-09-02 19:24:13.000 245 33494.28 535.11 2282.69 30.18 2014-09-02 19:24:14.000 245 33494.22 535.06 2282.78 30.18 2014-09-02 19:24:15.000 245 33494.19 535.03 2282.82 30.18 2014-09-02 19:24:16.000 245 33494.28 535.04 2282.67 30.18 2014-09-02 19:24:17.000 245 33494.25 535.13 2282.79 30.18 2014-09-02 19:24:18.000 245 33494.21 535.04 2282.79 30.18 2014-09-02 19:24:19.000 245 33494.36 535.04 2282.72 30.18 2014-09-02 19:24:20.000 245 33494.18 535.08 2282.85 30.18 2014-09-02 19:24:21.000 245 33494.21 535.08 2282.79 30.18 2014-09-02 19:24:22.000 245 33494.31 535.05 2282.68 30.18 2014-09-02 19:24:23.000 245 33494.21 535.05 2282.78 30.18 2014-09-02 19:24:24.000 245 33494.20 535.09 2282.76 30.18 2014-09-02 19:24:25.000 245 33494.25 535.10 2282.75 30.18 2014-09-02 19:24:26.000 245 33494.23 535.07 2282.72 30.18 2014-09-02 19:24:27.000 245 33494.22 535.06 2282.70 30.18 2014-09-02 19:24:28.000 245 33494.23 535.05 2282.69 30.18 2014-09-02 19:24:29.000 245 33494.23 535.07 2282.75 30.18 2014-09-02 19:24:30.000 245 33494.16 535.04 2282.69 30.18 2014-09-02 19:24:31.000 245 33494.21 535.10 2282.71 30.18 2014-09-02 19:24:32.000 245 33494.16 535.06 2282.67 30.18 2014-09-02 19:24:33.000 245 33494.19 535.05 2282.70 30.18 2014-09-02 19:24:34.000 245 33494.25 535.06 2282.74 30.18 2014-09-02 19:24:35.000 245 33494.21 535.05 2282.77 30.18 2014-09-02 19:24:36.000 245 33494.25 535.04 2282.66 30.18 2014-09-02 19:24:37.000 245 33494.25 535.08 2282.73 30.18 2014-09-02 19:24:38.000 245 33494.22 535.06 2282.66 30.18 2014-09-02 19:24:39.000 245 33494.24 535.09 2282.65 30.18 2014-09-02 19:24:40.000 245 33494.23 535.10 2282.78 30.18 2014-09-02 19:24:41.000 245 33494.31 535.07 2282.69 30.18 2014-09-02 19:24:42.000 245 33494.14 535.05 2282.67 30.18 2014-09-02 19:24:43.000 245 33494.22 535.09 2282.70 30.18 2014-09-02 19:24:44.000 245 33494.25 535.08 2282.75 30.18 2014-09-02 19:24:45.000 245 33494.11 535.07 2282.75 30.18 2014-09-02 19:24:46.000 245 33494.14 535.08 2282.71 30.18 2014-09-02 19:24:47.000 245 33494.19 535.08 2282.78 30.18 2014-09-02 19:24:48.000 245 33494.12 535.04 2282.69 30.18 2014-09-02 19:24:48.000 245 33494.29 535.02 2282.73 30.18 2014-09-02 19:24:50.000 245 33494.18 535.04 2282.70 30.18 2014-09-02 19:24:51.000 245 33494.18 535.05 2282.70 30.18 2014-09-02 19:24:52.000 245 33494.18 535.03 2282.75 30.18 2014-09-02 19:24:53.000 245 33494.17 535.11 2282.78 30.18 2014-09-02 19:24:54.000 245 33494.11 535.06 2282.66 30.18 2014-09-02 19:24:55.000 245 33494.14 535.07 2282.70 30.18 2014-09-02 19:24:56.000 245 33494.18 535.05 2282.77 30.18 2014-09-02 19:24:57.000 245 33494.16 535.05 2282.75 30.18 2014-09-02 19:24:58.000 245 33494.16 535.06 2282.73 30.18 2014-09-02 19:24:59.000 245 33494.20 535.05 2282.73 30.18 2014-09-02 19:25:00.000 245 33494.16 535.12 2282.77 30.18 2014-09-02 19:25:01.000 245 33494.14 535.04 2282.77 30.18 2014-09-02 19:25:01.000 245 33494.24 535.06 2282.72 30.18 2014-09-02 19:25:03.000 245 33494.15 535.06 2282.72 30.18 2014-09-02 19:25:04.000 245 33494.16 535.03 2282.71 30.18 2014-09-02 19:25:05.000 245 33494.10 535.11 2282.70 30.18 2014-09-02 19:25:06.000 245 33494.05 535.07 2282.76 30.18 2014-09-02 19:25:07.000 245 33494.10 535.07 2282.77 30.18 2014-09-02 19:25:08.000 245 33494.15 535.10 2282.78 30.18 2014-09-02 19:25:09.000 245 33494.09 535.08 2282.73 30.18 2014-09-02 19:25:10.000 245 33494.17 535.05 2282.67 30.18 2014-09-02 19:25:11.000 245 33494.12 535.07 2282.79 30.18 2014-09-02 19:25:12.000 245 33494.09 535.08 2282.76 30.18 2014-09-02 19:25:13.000 245 33494.13 535.07 2282.73 30.18 2014-09-02 19:25:14.000 245 33494.11 535.07 2282.78 30.18 2014-09-02 19:25:15.000 245 33494.13 535.04 2282.78 30.18 2014-09-02 19:25:16.000 245 33494.15 535.03 2282.74 30.18 2014-09-02 19:25:17.000 245 33494.10 535.06 2282.77 30.18 2014-09-02 19:25:18.000 245 33494.02 535.12 2282.73 30.18 2014-09-02 19:25:19.000 245 33494.24 535.10 2282.83 30.18 2014-09-02 19:25:20.000 245 33494.16 535.08 2282.70 30.18 2014-09-02 19:25:21.000 245 33493.97 535.06 2282.76 30.18 2014-09-02 19:25:22.000 245 33494.10 535.05 2282.77 30.18 2014-09-02 19:25:23.000 245 33494.10 535.08 2282.77 30.18 2014-09-02 19:25:24.000 245 33494.10 535.07 2282.69 30.18 2014-09-02 19:25:25.000 245 33494.18 535.07 2282.71 30.18 2014-09-02 19:25:26.000 245 33494.07 535.08 2282.72 30.18 2014-09-02 19:25:27.000 245 33494.04 535.10 2282.69 30.18 2014-09-02 19:25:28.000 245 33494.07 535.07 2282.75 30.18 2014-09-02 19:25:29.000 245 33494.03 535.11 2282.66 30.18 2014-09-02 19:25:30.000 245 33493.91 535.08 2282.84 30.18 2014-09-02 19:25:31.000 245 33493.96 535.10 2282.72 30.18 2014-09-02 19:25:32.000 245 33494.05 535.12 2282.78 30.18 2014-09-02 19:25:33.000 245 33493.97 535.10 2282.72 30.18 2014-09-02 19:25:34.000 245 33494.08 535.10 2282.72 30.18 2014-09-02 19:25:35.000 245 33494.02 535.13 2282.73 30.18 2014-09-02 19:25:36.000 245 33493.92 535.16 2282.73 30.18 2014-09-02 19:25:37.000 245 33494.06 535.10 2282.69 30.18 2014-09-02 19:25:38.000 245 33494.00 535.04 2282.69 30.18 2014-09-02 19:25:39.000 245 33493.92 535.07 2282.73 30.18 2014-09-02 19:25:40.000 245 33494.02 535.12 2282.78 30.18 2014-09-02 19:25:41.000 245 33493.95 535.06 2282.79 30.18 2014-09-02 19:25:42.000 245 33493.94 535.10 2282.67 30.18 2014-09-02 19:25:42.000 245 33493.91 535.11 2282.70 30.18 2014-09-02 19:25:44.000 245 33493.98 535.09 2282.82 30.18 2014-09-02 19:25:45.000 245 33493.86 535.03 2282.77 30.18 2014-09-02 19:25:46.000 245 33493.98 535.07 2282.77 30.18 2014-09-02 19:25:47.000 245 33493.97 535.11 2282.76 30.18 2014-09-02 19:25:48.000 245 33493.86 535.13 2282.78 30.18 2014-09-02 19:25:49.000 245 33494.10 535.06 2282.84 30.18 2014-09-02 19:25:50.000 245 33493.96 535.08 2282.82 30.18 2014-09-02 19:25:51.000 245 33493.85 535.05 2282.86 30.18 2014-09-02 19:25:52.000 245 33493.97 535.07 2282.79 30.18 2014-09-02 19:25:53.000 245 33493.96 535.09 2282.76 30.18 2014-09-02 19:25:54.000 245 33493.89 535.12 2282.79 30.18 2014-09-02 19:25:55.000 245 33493.95 535.08 2282.79 30.18 2014-09-02 19:25:55.000 245 33493.96 535.06 2282.85 30.18 2014-09-02 19:25:57.000 245 33493.92 535.06 2282.84 30.18 2014-09-02 19:25:58.000 245 33493.89 535.07 2282.90 30.18 2014-09-02 19:25:59.000 245 33493.92 535.10 2282.85 30.18 2014-09-02 19:26:00.000 245 33493.88 535.07 2282.71 30.18 2014-09-02 19:26:01.000 245 33493.85 535.08 2282.86 30.18 2014-09-02 19:26:02.000 245 33494.00 535.05 2282.79 30.18 2014-09-02 19:26:03.000 245 33493.94 535.03 2282.83 30.18 2014-09-02 19:26:04.000 245 33493.91 535.08 2282.79 30.18 2014-09-02 19:26:05.000 245 33494.06 535.06 2282.76 30.18 2014-09-02 19:26:06.000 245 33494.01 535.04 2282.81 30.18 2014-09-02 19:26:07.000 245 33493.94 535.03 2282.82 30.18 2014-09-02 19:26:08.000 245 33494.02 535.08 2282.81 30.18 2014-09-02 19:26:09.000 245 33493.94 535.08 2282.88 30.18 2014-09-02 19:26:10.000 245 33493.98 535.04 2282.86 30.18 2014-09-02 19:26:11.000 245 33494.05 535.13 2282.87 30.18 2014-09-02 19:26:12.000 245 33493.98 535.06 2282.80 30.18 2014-09-02 19:26:13.000 245 33493.95 535.10 2282.78 30.18 2014-09-02 19:26:14.000 245 33493.98 535.06 2282.84 30.18 2014-09-02 19:26:15.000 245 33494.00 535.06 2282.76 30.18 2014-09-02 19:26:16.000 245 33494.01 535.01 2282.82 30.18 2014-09-02 19:26:17.000 245 33494.06 535.07 2282.83 30.18 2014-09-02 19:26:18.000 245 33493.95 535.04 2282.89 30.18 2014-09-02 19:26:19.000 245 33493.98 535.07 2282.78 30.18 2014-09-02 19:26:20.000 245 33493.88 535.08 2282.78 30.18 2014-09-02 19:26:21.000 245 33493.89 535.10 2282.78 30.18 2014-09-02 19:26:22.000 245 33493.89 535.10 2282.78 30.18 2014-09-02 19:26:23.000 245 33493.99 535.06 2282.78 30.18 2014-09-02 19:26:24.000 245 33493.93 535.09 2282.76 30.18 2014-09-02 19:26:25.000 245 33493.93 535.09 2282.78 30.18 2014-09-02 19:26:26.000 245 33493.86 535.09 2282.85 30.18 2014-09-02 19:26:27.000 245 33493.92 535.12 2282.88 30.18 2014-09-02 19:26:28.000 245 33493.91 535.10 2282.82 30.18 2014-09-02 19:26:29.000 245 33494.00 535.10 2282.75 30.18 2014-09-02 19:26:30.000 245 33493.97 535.11 2282.72 30.18 2014-09-02 19:26:31.000 245 33494.00 535.13 2282.82 30.18 2014-09-02 19:26:32.000 245 33493.88 535.12 2282.83 30.18 2014-09-02 19:26:33.000 245 33493.87 535.10 2282.82 30.18 2014-09-02 19:26:34.000 245 33494.01 535.10 2282.76 30.18 2014-09-02 19:26:35.000 245 33493.91 535.11 2282.82 30.18 2014-09-02 19:26:36.000 245 33493.82 535.08 2282.82 30.18 2014-09-02 19:26:36.000 245 33493.97 535.11 2282.78 30.18 2014-09-02 19:26:38.000 245 33493.95 535.10 2282.84 30.18 2014-09-02 19:26:39.000 245 33493.92 535.07 2282.82 30.18 2014-09-02 19:26:40.000 245 33493.95 535.10 2282.80 30.18 2014-09-02 19:26:41.000 245 33493.91 535.09 2282.81 30.18 2014-09-02 19:26:42.000 245 33493.90 535.13 2282.82 30.18 2014-09-02 19:26:43.000 245 33493.94 535.10 2282.85 30.18 2014-09-02 19:26:44.000 245 33493.92 535.06 2282.83 30.18 2014-09-02 19:26:45.000 245 33493.93 535.10 2282.82 30.18 2014-09-02 19:26:46.000 245 33493.97 535.09 2282.83 30.18 2014-09-02 19:26:47.000 245 33494.00 535.08 2282.78 30.18 2014-09-02 19:26:48.000 245 33493.97 535.08 2282.85 30.18 2014-09-02 19:26:49.000 245 33493.94 535.05 2282.88 30.18 2014-09-02 19:26:49.000 245 33494.01 535.10 2282.82 30.18 2014-09-02 19:26:51.000 245 33494.02 535.10 2282.80 30.18 2014-09-02 19:26:52.000 245 33493.98 535.10 2282.88 30.18 2014-09-02 19:26:53.000 245 33493.97 535.09 2282.89 30.18 2014-09-02 19:26:54.000 245 33493.91 535.09 2282.85 30.18 2014-09-02 19:26:55.000 245 33494.01 535.05 2282.81 30.18 2014-09-02 19:26:56.000 245 33493.97 535.12 2282.85 30.18 2014-09-02 19:26:57.000 245 33493.98 535.08 2282.84 30.18 2014-09-02 19:26:58.000 245 33493.95 535.08 2282.82 30.18 2014-09-02 19:26:59.000 245 33493.89 535.09 2282.81 30.18 2014-09-02 19:27:00.000 245 33494.00 535.08 2282.86 30.18 2014-09-02 19:27:01.000 245 33493.95 535.12 2282.82 30.18 2014-09-02 19:27:02.000 245 33493.88 535.11 2282.83 30.18 2014-09-02 19:27:03.000 245 33494.00 535.10 2282.86 30.18 2014-09-02 19:27:04.000 245 33493.92 535.11 2282.86 30.18 2014-09-02 19:27:05.000 245 33494.02 535.11 2282.75 30.18 2014-09-02 19:27:06.000 245 33493.96 535.07 2282.81 30.18 2014-09-02 19:27:07.000 245 33493.95 535.08 2282.88 30.18 2014-09-02 19:27:08.000 245 33493.94 535.12 2282.83 30.18 2014-09-02 19:27:09.000 245 33493.89 535.13 2282.79 30.18 2014-09-02 19:27:10.000 245 33493.86 535.13 2282.80 30.18 2014-09-02 19:27:11.000 245 33493.89 535.13 2282.85 30.18 2014-09-02 19:27:12.000 245 33493.97 535.09 2282.74 30.18 2014-09-02 19:27:13.000 245 33493.95 535.09 2282.80 30.18 2014-09-02 19:27:14.000 245 33493.85 535.10 2282.87 30.18 2014-09-02 19:27:15.000 245 33493.89 535.12 2282.77 30.18 2014-09-02 19:27:16.000 245 33493.88 535.09 2282.81 30.18 2014-09-02 19:27:17.000 245 33493.89 535.08 2282.84 30.18 2014-09-02 19:27:18.000 245 33493.90 535.05 2282.86 30.18 2014-09-02 19:27:19.000 245 33493.96 535.09 2282.94 30.18 2014-09-02 19:27:20.000 245 33493.94 535.12 2282.85 30.18 2014-09-02 19:27:21.000 245 33493.92 535.10 2282.94 30.18 2014-09-02 19:27:22.000 245 33493.89 535.07 2282.82 30.18 2014-09-02 19:27:23.000 245 33493.94 535.11 2282.84 30.18 2014-09-02 19:27:24.000 245 33493.89 535.14 2282.80 30.18 2014-09-02 19:27:25.000 245 33493.88 535.10 2282.81 30.18 2014-09-02 19:27:26.000 245 33493.87 535.10 2282.84 30.18 2014-09-02 19:27:27.000 245 33493.97 535.12 2282.82 30.18 2014-09-02 19:27:28.000 245 33493.93 535.09 2282.85 30.18 2014-09-02 19:27:29.000 245 33493.85 535.08 2282.84 30.18 2014-09-02 19:27:30.000 245 33493.78 535.10 2282.84 30.18 2014-09-02 19:27:30.000 245 33493.83 535.13 2282.86 30.18 2014-09-02 19:27:32.000 245 33493.86 535.12 2282.82 30.18 2014-09-02 19:27:33.000 245 33493.85 535.13 2282.89 30.18 2014-09-02 19:27:34.000 245 33493.76 535.10 2282.85 30.18 2014-09-02 19:27:35.000 245 33493.81 535.12 2282.82 30.18 2014-09-02 19:27:36.000 245 33493.91 535.12 2282.87 30.18 2014-09-02 19:27:37.000 245 33493.92 535.09 2282.83 30.18 2014-09-02 19:27:38.000 245 33493.78 535.12 2282.81 30.18 2014-09-02 19:27:39.000 245 33493.86 535.11 2282.90 30.18 2014-09-02 19:27:40.000 245 33493.75 535.08 2282.88 30.18 2014-09-02 19:27:41.000 245 33493.78 535.12 2282.88 30.18 2014-09-02 19:27:42.000 245 33493.95 535.12 2282.78 30.18 2014-09-02 19:27:43.000 245 33493.85 535.10 2282.86 30.18 2014-09-02 19:27:43.000 245 33493.85 535.10 2282.81 30.18 2014-09-02 19:27:45.000 245 33493.81 535.11 2282.89 30.18 2014-09-02 19:27:46.000 245 33493.87 535.11 2282.89 30.18 2014-09-02 19:27:47.000 245 33493.81 535.11 2282.82 30.18 2014-09-02 19:27:48.000 245 33493.79 535.16 2282.86 30.18 2014-09-02 19:27:49.000 245 33493.91 535.14 2282.94 30.18 2014-09-02 19:27:50.000 245 33493.72 535.13 2282.90 30.18 2014-09-02 19:27:51.000 245 33493.94 535.10 2282.88 30.18 2014-09-02 19:27:52.000 245 33493.79 535.08 2282.91 30.18 2014-09-02 19:27:53.000 245 33493.82 535.09 2282.85 30.18 2014-09-02 19:27:54.000 245 33493.89 535.12 2282.88 30.18 2014-09-02 19:27:55.000 245 33493.88 535.13 2282.93 30.18 2014-09-02 19:27:56.000 245 33493.82 535.13 2282.83 30.18 2014-09-02 19:27:57.000 245 33493.92 535.11 2282.83 30.18 2014-09-02 19:27:58.000 245 33493.87 535.10 2282.84 30.18 2014-09-02 19:27:59.000 245 33493.88 535.07 2282.85 30.18 2014-09-02 19:28:00.000 245 33493.84 535.09 2282.78 30.18 2014-09-02 19:28:01.000 245 33493.94 535.07 2282.80 30.18 2014-09-02 19:28:02.000 245 33493.89 535.10 2282.84 30.18 2014-09-02 19:28:03.000 245 33493.79 535.14 2282.80 30.18 2014-09-02 19:28:04.000 245 33493.78 535.12 2282.80 30.18 2014-09-02 19:28:05.000 245 33493.83 535.14 2282.86 30.18 2014-09-02 19:28:06.000 245 33493.91 535.12 2282.86 30.18 2014-09-02 19:28:07.000 245 33493.92 535.11 2282.90 30.18 2014-09-02 19:28:08.000 245 33493.81 535.10 2283.00 30.18 2014-09-02 19:28:09.000 245 33493.83 535.10 2282.82 30.18 2014-09-02 19:28:10.000 245 33493.85 535.08 2282.81 30.18 2014-09-02 19:28:11.000 245 33493.85 535.09 2282.86 30.18 2014-09-02 19:28:12.000 245 33493.91 535.11 2282.84 30.18 2014-09-02 19:28:13.000 245 33493.90 535.09 2282.82 30.18 2014-09-02 19:28:14.000 245 33493.76 535.15 2282.81 30.18 2014-09-02 19:28:15.000 245 33493.86 535.17 2282.94 30.18 2014-09-02 19:28:16.000 245 33493.94 535.12 2282.84 30.18 2014-09-02 19:28:17.000 245 33493.86 535.10 2282.88 30.18 2014-09-02 19:28:18.000 245 33493.77 535.11 2282.82 30.18 2014-09-02 19:28:19.000 245 33493.91 535.07 2282.89 30.18 2014-09-02 19:28:20.000 245 33493.82 535.11 2282.90 30.18 2014-09-02 19:28:21.000 245 33493.91 535.09 2282.92 30.18 2014-09-02 19:28:22.000 245 33493.81 535.12 2282.90 30.18 2014-09-02 19:28:23.000 245 33493.88 535.07 2282.82 30.18 2014-09-02 19:28:24.000 245 33493.76 535.10 2282.83 30.18 2014-09-02 19:28:24.000 245 33493.79 535.11 2282.78 30.18 2014-09-02 19:28:26.000 245 33493.84 535.13 2282.84 30.18 2014-09-02 19:28:27.000 245 33493.82 535.16 2282.91 30.18 2014-09-02 19:28:28.000 245 33493.81 535.12 2282.86 30.18 2014-09-02 19:28:29.000 245 33493.84 535.12 2282.85 30.18 2014-09-02 19:28:30.000 245 33493.86 535.11 2282.91 30.18 2014-09-02 19:28:31.000 245 33493.86 535.17 2282.89 30.18 2014-09-02 19:28:32.000 245 33493.81 535.14 2282.88 30.18 2014-09-02 19:28:33.000 245 33493.73 535.14 2282.88 30.18 2014-09-02 19:28:34.000 245 33493.82 535.16 2282.87 30.18 2014-09-02 19:28:35.000 245 33493.85 535.11 2282.79 30.18 2014-09-02 19:28:36.000 245 33493.81 535.16 2282.88 30.18 2014-09-02 19:28:37.000 245 33493.78 535.12 2282.91 30.18 2014-09-02 19:28:37.000 245 33493.82 535.08 2282.97 30.18 2014-09-02 19:28:39.000 245 33493.80 535.13 2282.91 30.18 2014-09-02 19:28:40.000 245 33493.81 535.09 2282.83 30.18 2014-09-02 19:28:41.000 245 33493.86 535.12 2282.80 30.18 2014-09-02 19:28:42.000 245 33493.77 535.15 2282.95 30.18 2014-09-02 19:28:43.000 245 33493.79 535.12 2282.77 30.18 2014-09-02 19:28:44.000 245 33493.69 535.10 2282.78 30.18 2014-09-02 19:28:45.000 245 33493.97 535.10 2282.80 30.18 2014-09-02 19:28:46.000 245 33493.81 535.09 2282.88 30.18 2014-09-02 19:28:47.000 245 33493.76 535.12 2282.89 30.18 2014-09-02 19:28:48.000 245 33493.74 535.15 2282.78 30.18 2014-09-02 19:28:49.000 245 33493.80 535.16 2282.92 30.18 2014-09-02 19:28:50.000 245 33493.83 535.16 2282.89 30.18 2014-09-02 19:28:51.000 245 33493.79 535.10 2282.98 30.18 2014-09-02 19:28:52.000 245 33493.78 535.12 2282.86 30.18 2014-09-02 19:28:53.000 245 33493.81 535.11 2282.82 30.18 2014-09-02 19:28:54.000 245 33493.75 535.14 2282.81 30.18 2014-09-02 19:28:55.000 245 33493.72 535.12 2282.85 30.18 2014-09-02 19:28:56.000 245 33493.81 535.14 2282.84 30.18 2014-09-02 19:28:57.000 245 33493.79 535.11 2282.79 30.18 2014-09-02 19:28:58.000 245 33493.86 535.09 2282.82 30.18 2014-09-02 19:28:59.000 245 33493.88 535.13 2282.84 30.18 2014-09-02 19:29:00.000 245 33493.87 535.14 2282.89 30.18 2014-09-02 19:29:01.000 245 33493.83 535.14 2282.85 30.18 2014-09-02 19:29:02.000 245 33493.80 535.10 2282.81 30.18 2014-09-02 19:29:03.000 245 33493.85 535.14 2282.80 30.18 2014-09-02 19:29:04.000 245 33493.85 535.15 2282.87 30.18 2014-09-02 19:29:05.000 245 33493.86 535.10 2282.85 30.18 2014-09-02 19:29:06.000 245 33493.87 535.11 2282.98 30.18 2014-09-02 19:29:07.000 245 33493.93 535.09 2282.86 30.18 2014-09-02 19:29:08.000 245 33493.89 535.12 2282.85 30.18 2014-09-02 19:29:09.000 245 33494.02 535.10 2282.88 30.18 2014-09-02 19:29:10.000 245 33493.91 535.12 2282.94 30.18 2014-09-02 19:29:11.000 245 33494.00 535.12 2282.87 30.18 2014-09-02 19:29:12.000 245 33494.00 535.11 2282.85 30.18 2014-09-02 19:29:13.000 245 33493.89 535.12 2282.85 30.18 2014-09-02 19:29:14.000 245 33494.03 535.13 2282.91 30.18 2014-09-02 19:29:15.000 245 33494.00 535.10 2282.74 30.18 2014-09-02 19:29:16.000 245 33493.97 535.10 2282.75 30.18 2014-09-02 19:29:17.000 245 33494.00 535.10 2282.80 30.18 2014-09-02 19:29:18.000 245 33494.04 535.16 2282.87 30.18 2014-09-02 19:29:18.000 245 33494.09 535.11 2282.85 30.18 2014-09-02 19:29:20.000 245 33494.01 535.12 2282.75 30.18 2014-09-02 19:29:21.000 245 33494.10 535.12 2282.77 30.18 2014-09-02 19:29:22.000 245 33494.04 535.13 2282.79 30.18 2014-09-02 19:29:23.000 245 33494.07 535.08 2282.75 30.18 2014-09-02 19:29:24.000 245 33494.13 535.12 2282.80 30.18 2014-09-02 19:29:25.000 245 33494.13 535.08 2282.78 30.18 2014-09-02 19:29:26.000 245 33494.17 535.08 2282.80 30.18 2014-09-02 19:29:27.000 245 33494.18 535.16 2282.80 30.18 2014-09-02 19:29:28.000 245 33494.14 535.14 2282.73 30.18 2014-09-02 19:29:29.000 245 33494.21 535.12 2282.79 30.18 2014-09-02 19:29:30.000 245 33494.21 535.13 2282.75 30.18 2014-09-02 19:29:31.000 245 33494.24 535.06 2282.77 30.18 2014-09-02 19:29:31.000 245 33494.16 535.13 2282.78 30.18 2014-09-02 19:29:33.000 245 33494.18 535.13 2282.83 30.18 2014-09-02 19:29:34.000 245 33494.13 535.15 2282.82 30.18 2014-09-02 19:29:35.000 245 33494.08 535.12 2282.76 30.18 2014-09-02 19:29:36.000 245 33494.22 535.12 2282.85 30.18 2014-09-02 19:29:37.000 245 33494.21 535.11 2282.77 30.18 2014-09-02 19:29:38.000 245 33494.11 535.10 2282.75 30.18 2014-09-02 19:29:39.000 245 33494.24 535.10 2282.84 30.18 2014-09-02 19:29:40.000 245 33494.22 535.07 2282.76 30.18 2014-09-02 19:29:41.000 245 33494.28 535.08 2282.77 30.18 2014-09-02 19:29:42.000 245 33494.21 535.09 2282.74 30.18 2014-09-02 19:29:43.000 245 33494.24 535.09 2282.83 30.18 2014-09-02 19:29:44.000 245 33494.23 535.10 2282.75 30.18 2014-09-02 19:29:45.000 245 33494.26 535.06 2282.79 30.18 2014-09-02 19:29:46.000 245 33494.19 535.08 2282.78 30.18 2014-09-02 19:29:47.000 245 33494.23 535.14 2282.73 30.18 2014-09-02 19:29:48.000 245 33494.22 535.12 2282.90 30.18 2014-09-02 19:29:49.000 245 33494.25 535.13 2282.82 30.18 2014-09-02 19:29:50.000 245 33494.15 535.18 2282.67 30.18 2014-09-02 19:29:51.000 245 33494.22 535.15 2282.79 30.18 2014-09-02 19:29:52.000 245 33494.21 535.15 2282.75 30.18 2014-09-02 19:29:53.000 245 33494.16 535.12 2282.78 30.18 2014-09-02 19:29:54.000 245 33494.18 535.12 2282.78 30.18 2014-09-02 19:29:55.000 245 33494.24 535.11 2282.78 30.18 2014-09-02 19:29:56.000 245 33494.08 535.11 2282.84 30.18 2014-09-02 19:29:57.000 245 33494.22 535.12 2282.77 30.18 2014-09-02 19:29:58.000 245 33494.16 535.14 2282.71 30.18 2014-09-02 19:29:59.000 245 33494.21 535.15 2282.79 30.18 2014-09-02 19:30:00.000 245 33494.21 535.15 2282.77 30.18 2014-09-02 19:30:01.000 245 33494.21 535.15 2282.83 30.18 2014-09-02 19:30:02.000 245 33494.18 535.17 2282.82 30.18 2014-09-02 19:30:03.000 245 33494.16 535.16 2282.70 30.18 2014-09-02 19:30:04.000 245 33494.15 535.16 2282.79 30.18 2014-09-02 19:30:05.000 245 33494.18 535.16 2282.78 30.18 2014-09-02 19:30:06.000 245 33494.11 535.13 2282.78 30.18 2014-09-02 19:30:07.000 245 33494.11 535.14 2282.77 30.18 2014-09-02 19:30:08.000 245 33494.10 535.11 2282.76 30.18 2014-09-02 19:30:09.000 245 33494.09 535.10 2282.86 30.18 2014-09-02 19:30:10.000 245 33494.08 535.04 2282.79 30.18 2014-09-02 19:30:11.000 245 33494.08 535.06 2282.79 30.18 2014-09-02 19:30:12.000 245 33494.17 535.13 2282.82 30.18 2014-09-02 19:30:12.000 245 33494.12 535.15 2282.76 30.18 2014-09-02 19:30:14.000 245 33494.08 535.16 2282.76 30.18 2014-09-02 19:30:15.000 245 33494.03 535.12 2282.84 30.18 2014-09-02 19:30:16.000 245 33494.16 535.13 2282.73 30.18 2014-09-02 19:30:17.000 245 33494.10 535.16 2282.75 30.18 2014-09-02 19:30:18.000 245 33494.13 535.10 2282.71 30.18 2014-09-02 19:30:19.000 245 33494.13 535.13 2282.82 30.18 2014-09-02 19:30:20.000 245 33494.07 535.14 2282.82 30.18 2014-09-02 19:30:21.000 245 33494.11 535.09 2282.75 30.18 2014-09-02 19:30:22.000 245 33494.03 535.13 2282.82 30.18 2014-09-02 19:30:23.000 245 33494.11 535.13 2282.84 30.18 2014-09-02 19:30:24.000 245 33494.13 535.14 2282.76 30.18 2014-09-02 19:30:25.000 245 33494.07 535.11 2282.79 30.18 2014-09-02 19:30:25.000 245 33494.16 535.12 2282.83 30.18 2014-09-02 19:30:27.000 245 33494.23 535.10 2282.82 30.18 2014-09-02 19:30:28.000 245 33494.16 535.09 2282.82 30.18 2014-09-02 19:30:29.000 245 33494.21 535.16 2282.72 30.18 2014-09-02 19:30:30.000 245 33494.16 535.16 2282.82 30.18 2014-09-02 19:30:31.000 245 33494.16 535.15 2282.69 30.18 2014-09-02 19:30:32.000 245 33494.22 535.15 2282.78 30.18 2014-09-02 19:30:33.000 245 33494.23 535.14 2282.83 30.18 2014-09-02 19:30:34.000 245 33494.23 535.12 2282.76 30.18 2014-09-02 19:30:35.000 245 33494.32 535.14 2282.82 30.18 2014-09-02 19:30:36.000 245 33494.34 535.12 2282.83 30.18 2014-09-02 19:30:37.000 245 33494.34 535.12 2282.82 30.18 2014-09-02 19:30:38.000 245 33494.39 535.15 2282.80 30.18 2014-09-02 19:30:39.000 245 33494.36 535.12 2282.72 30.18 2014-09-02 19:30:40.000 245 33494.36 535.13 2282.72 30.18 2014-09-02 19:30:41.000 245 33494.42 535.14 2282.76 30.18 2014-09-02 19:30:42.000 245 33494.45 535.14 2282.74 30.18 2014-09-02 19:30:43.000 245 33494.43 535.13 2282.78 30.18 2014-09-02 19:30:44.000 245 33494.37 535.14 2282.77 30.18 2014-09-02 19:30:45.000 245 33494.48 535.17 2282.84 30.18 2014-09-02 19:30:46.000 245 33494.41 535.15 2282.89 30.18 2014-09-02 19:30:47.000 245 33494.43 535.16 2282.76 30.18 2014-09-02 19:30:48.000 245 33494.44 535.17 2282.79 30.18 2014-09-02 19:30:49.000 245 33494.50 535.17 2282.76 30.18 2014-09-02 19:30:50.000 245 33494.44 535.17 2282.77 30.18 2014-09-02 19:30:51.000 245 33494.55 535.18 2282.72 30.18 2014-09-02 19:30:52.000 245 33494.46 535.19 2282.74 30.18 2014-09-02 19:30:53.000 245 33494.41 535.21 2282.76 30.18 2014-09-02 19:30:54.000 245 33494.38 535.20 2282.69 30.18 2014-09-02 19:30:55.000 245 33494.36 535.18 2282.79 30.18 2014-09-02 19:30:56.000 245 33494.45 535.19 2282.82 30.18 2014-09-02 19:30:57.000 245 33494.28 535.17 2282.86 30.18 2014-09-02 19:30:58.000 245 33494.35 535.19 2282.79 30.18 2014-09-02 19:30:59.000 245 33494.36 535.22 2282.76 30.18 2014-09-02 19:31:00.000 245 33494.40 535.20 2282.81 30.18 2014-09-02 19:31:01.000 245 33494.43 535.24 2282.88 30.18 2014-09-02 19:31:02.000 245 33494.33 535.24 2282.79 30.18 2014-09-02 19:31:03.000 245 33494.33 535.19 2282.85 30.18 2014-09-02 19:31:04.000 245 33494.29 535.21 2282.79 30.18 2014-09-02 19:31:05.000 245 33494.35 535.15 2282.85 30.18 2014-09-02 19:31:06.000 245 33494.28 535.21 2282.79 30.18 2014-09-02 19:31:06.000 245 33494.19 535.22 2282.84 30.18 2014-09-02 19:31:08.000 245 33494.23 535.19 2282.72 30.18 2014-09-02 19:31:09.000 245 33494.29 535.19 2282.77 30.18 2014-09-02 19:31:10.000 245 33494.25 535.21 2282.84 30.18 2014-09-02 19:31:11.000 245 33494.29 535.20 2282.76 30.18 2014-09-02 19:31:12.000 245 33494.26 535.20 2282.80 30.18 2014-09-02 19:31:13.000 245 33494.11 535.19 2282.84 30.18 2014-09-02 19:31:14.000 245 33494.24 535.24 2282.82 30.18 2014-09-02 19:31:15.000 245 33494.28 535.17 2282.82 30.18 2014-09-02 19:31:16.000 245 33494.23 535.16 2282.86 30.18 2014-09-02 19:31:17.000 245 33494.23 535.16 2282.82 30.18 2014-09-02 19:31:18.000 245 33494.19 535.21 2282.84 30.18 2014-09-02 19:31:19.000 245 33494.14 535.20 2282.91 30.18 2014-09-02 19:31:19.000 245 33494.20 535.22 2282.83 30.18 2014-09-02 19:31:21.000 245 33494.25 535.17 2282.85 30.18 2014-09-02 19:31:22.000 245 33494.25 535.17 2282.84 30.18 2014-09-02 19:31:23.000 245 33494.24 535.17 2282.86 30.18 2014-09-02 19:31:24.000 245 33494.23 535.21 2282.88 30.18 2014-09-02 19:31:25.000 245 33494.28 535.15 2282.92 30.18 2014-09-02 19:31:26.000 245 33494.19 535.21 2282.84 30.18 2014-09-02 19:31:27.000 245 33494.25 535.15 2282.82 30.18 2014-09-02 19:31:28.000 245 33494.26 535.14 2282.82 30.18 2014-09-02 19:31:29.000 245 33494.26 535.15 2282.97 30.18 2014-09-02 19:31:30.000 245 33494.35 535.21 2282.89 30.18 2014-09-02 19:31:31.000 245 33494.31 535.21 2282.84 30.18 2014-09-02 19:31:32.000 245 33494.44 535.17 2282.86 30.18 2014-09-02 19:31:33.000 245 33494.34 535.17 2282.82 30.18 2014-09-02 19:31:34.000 245 33494.42 535.18 2282.90 30.18 2014-09-02 19:31:35.000 245 33494.32 535.17 2282.92 30.18 2014-09-02 19:31:36.000 245 33494.39 535.17 2282.85 30.18 2014-09-02 19:31:37.000 245 33494.32 535.21 2282.85 30.18 2014-09-02 19:31:38.000 245 33494.39 535.16 2282.87 30.18 2014-09-02 19:31:39.000 245 33494.35 535.20 2282.87 30.18 2014-09-02 19:31:40.000 245 33494.35 535.20 2282.94 30.18 2014-09-02 19:31:41.000 245 33494.38 535.19 2282.84 30.18 2014-09-02 19:31:42.000 245 33494.45 535.17 2282.82 30.18 2014-09-02 19:31:43.000 245 33494.43 535.20 2282.91 30.18 2014-09-02 19:31:44.000 245 33494.50 535.21 2282.80 30.18 2014-09-02 19:31:45.000 245 33494.42 535.22 2282.80 30.18 2014-09-02 19:31:46.000 245 33494.37 535.22 2282.84 30.18 2014-09-02 19:31:47.000 245 33494.48 535.21 2282.90 30.18 2014-09-02 19:31:48.000 245 33494.44 535.19 2282.79 30.18 2014-09-02 19:31:49.000 245 33494.38 535.20 2282.87 30.18 2014-09-02 19:31:50.000 245 33494.43 535.23 2282.86 30.18 2014-09-02 19:31:51.000 245 33494.41 535.20 2282.82 30.18 2014-09-02 19:31:52.000 245 33494.50 535.17 2282.88 30.18 2014-09-02 19:31:53.000 245 33494.47 535.21 2282.85 30.18 2014-09-02 19:31:54.000 245 33494.48 535.17 2282.82 30.18 2014-09-02 19:31:55.000 245 33494.47 535.19 2282.84 30.18 2014-09-02 19:31:56.000 245 33494.46 535.23 2282.88 30.18 2014-09-02 19:31:57.000 245 33494.43 535.17 2282.79 30.18 2014-09-02 19:31:58.000 245 33494.36 535.20 2282.76 30.18 2014-09-02 19:31:59.000 245 33494.43 535.21 2282.89 30.18 2014-09-02 19:32:00.000 245 33494.51 535.19 2282.85 30.18 2014-09-02 19:32:00.000 245 33494.44 535.16 2282.80 30.18 2014-09-02 19:32:02.000 245 33494.54 535.17 2282.85 30.18 2014-09-02 19:32:03.000 245 33494.32 535.17 2282.86 30.18 2014-09-02 19:32:04.000 245 33494.37 535.16 2282.86 30.18 2014-09-02 19:32:05.000 245 33494.37 535.19 2282.76 30.18 2014-09-02 19:32:06.000 245 33494.43 535.17 2282.81 30.18 2014-09-02 19:32:07.000 245 33494.41 535.21 2282.85 30.18 2014-09-02 19:32:08.000 245 33494.35 535.16 2282.86 30.18 2014-09-02 19:32:09.000 245 33494.55 535.21 2282.84 30.18 2014-09-02 19:32:10.000 245 33494.38 535.17 2282.87 30.18 2014-09-02 19:32:11.000 245 33494.38 535.22 2282.92 30.18 2014-09-02 19:32:12.000 245 33494.56 535.19 2282.90 30.18 2014-09-02 19:32:13.000 245 33494.45 535.19 2282.79 30.18 2014-09-02 19:32:13.000 245 33494.41 535.19 2282.86 30.18 2014-09-02 19:32:15.000 245 33494.45 535.16 2282.85 30.18 2014-09-02 19:32:16.000 245 33494.43 535.22 2282.84 30.18 2014-09-02 19:32:17.000 245 33494.44 535.21 2282.82 30.18 2014-09-02 19:32:18.000 245 33494.43 535.20 2282.89 30.18 2014-09-02 19:32:19.000 245 33494.39 535.17 2282.84 30.18 2014-09-02 19:32:20.000 245 33494.46 535.22 2282.87 30.18 2014-09-02 19:32:21.000 245 33494.49 535.19 2282.81 30.18 2014-09-02 19:32:22.000 245 33494.43 535.19 2282.85 30.18 2014-09-02 19:32:23.000 245 33494.45 535.18 2282.85 30.18 2014-09-02 19:32:24.000 245 33494.50 535.18 2282.89 30.18 2014-09-02 19:32:25.000 245 33494.47 535.17 2282.79 30.18 2014-09-02 19:32:26.000 245 33494.53 535.14 2282.79 30.18 2014-09-02 19:32:27.000 245 33494.48 535.20 2282.83 30.18 2014-09-02 19:32:28.000 245 33494.47 535.16 2282.83 30.18 2014-09-02 19:32:29.000 245 33494.50 535.12 2282.78 30.18 2014-09-02 19:32:30.000 245 33494.44 535.12 2282.94 30.18 2014-09-02 19:32:31.000 245 33494.44 535.12 2282.84 30.18 2014-09-02 19:32:32.000 245 33494.51 535.15 2282.81 30.18 2014-09-02 19:32:33.000 245 33494.63 535.14 2282.85 30.18 2014-09-02 19:32:34.000 245 33494.58 535.10 2282.85 30.18 2014-09-02 19:32:35.000 245 33494.56 535.13 2282.82 30.18 2014-09-02 19:32:36.000 245 33494.56 535.11 2282.82 30.18 2014-09-02 19:32:37.000 245 33494.68 535.14 2282.85 30.18 2014-09-02 19:32:38.000 245 33494.47 535.17 2282.86 30.18 2014-09-02 19:32:39.000 245 33494.55 535.15 2282.80 30.18 2014-09-02 19:32:40.000 245 33494.54 535.14 2282.85 30.18 2014-09-02 19:32:41.000 245 33494.63 535.14 2282.90 30.18 2014-09-02 19:32:42.000 245 33494.50 535.11 2282.73 30.18 2014-09-02 19:32:43.000 245 33494.50 535.14 2282.85 30.18 2014-09-02 19:32:44.000 245 33494.53 535.17 2282.78 30.18 2014-09-02 19:32:45.000 245 33494.59 535.08 2282.83 30.18 2014-09-02 19:32:46.000 245 33494.54 535.11 2282.83 30.18 2014-09-02 19:32:47.000 245 33494.60 535.17 2282.82 30.18 2014-09-02 19:32:48.000 245 33494.57 535.13 2282.81 30.18 2014-09-02 19:32:49.000 245 33494.57 535.15 2282.86 30.18 2014-09-02 19:32:50.000 245 33494.62 535.10 2282.86 30.18 2014-09-02 19:32:51.000 245 33494.54 535.13 2282.82 30.18 2014-09-02 19:32:52.000 245 33494.58 535.11 2282.88 30.18 2014-09-02 19:32:53.000 245 33494.56 535.08 2282.89 30.18 2014-09-02 19:32:54.000 245 33494.54 535.10 2282.74 30.18 2014-09-02 19:32:54.000 245 33494.50 535.14 2282.84 30.18 2014-09-02 19:32:56.000 245 33494.67 535.13 2282.78 30.18 2014-09-02 19:32:57.000 245 33494.54 535.13 2282.83 30.18 2014-09-02 19:32:58.000 245 33494.50 535.12 2282.85 30.18 2014-09-02 19:32:59.000 245 33494.56 535.13 2282.82 30.18 2014-09-02 19:33:00.000 245 33494.56 535.14 2282.80 30.18 2014-09-02 19:33:01.000 245 33494.54 535.16 2282.89 30.18 2014-09-02 19:33:02.000 245 33494.54 535.14 2282.79 30.18 2014-09-02 19:33:03.000 245 33494.63 535.11 2282.87 30.18 2014-09-02 19:33:04.000 245 33494.56 535.09 2282.82 30.18 2014-09-02 19:33:05.000 245 33494.57 535.08 2282.82 30.18 2014-09-02 19:33:06.000 245 33494.63 535.09 2282.80 30.18 2014-09-02 19:33:07.000 245 33494.55 535.11 2282.82 30.18 2014-09-02 19:33:07.000 245 33494.63 535.13 2282.78 30.18 2014-09-02 19:33:09.000 245 33494.50 535.12 2282.82 30.18 2014-09-02 19:33:10.000 245 33494.56 535.10 2282.81 30.18 2014-09-02 19:33:11.000 245 33494.59 535.13 2282.81 30.18 2014-09-02 19:33:12.000 245 33494.52 535.17 2282.79 30.18 2014-09-02 19:33:13.000 245 33494.54 535.13 2282.79 30.18 2014-09-02 19:33:14.000 245 33494.56 535.13 2282.83 30.18 2014-09-02 19:33:15.000 245 33494.57 535.11 2282.89 30.18 2014-09-02 19:33:16.000 245 33494.51 535.10 2282.88 30.18 2014-09-02 19:33:17.000 245 33494.54 535.12 2282.88 30.18 2014-09-02 19:33:18.000 245 33494.53 535.13 2282.76 30.18 2014-09-02 19:33:19.000 245 33494.52 535.10 2282.83 30.18 2014-09-02 19:33:20.000 245 33494.65 535.10 2282.75 30.18 2014-09-02 19:33:21.000 245 33494.53 535.13 2282.93 30.18 2014-09-02 19:33:22.000 245 33494.62 535.10 2282.85 30.18 2014-09-02 19:33:23.000 245 33494.56 535.11 2282.84 30.18 2014-09-02 19:33:24.000 245 33494.56 535.14 2282.86 30.18 2014-09-02 19:33:25.000 245 33494.65 535.12 2282.83 30.18 2014-09-02 19:33:26.000 245 33494.38 535.12 2282.79 30.18 2014-09-02 19:33:27.000 245 33494.74 535.10 2282.84 30.18 2014-09-02 19:33:28.000 245 33494.56 535.09 2282.84 30.18 2014-09-02 19:33:29.000 245 33494.65 535.08 2282.96 30.18 2014-09-02 19:33:30.000 245 33494.69 535.10 2282.91 30.18 2014-09-02 19:33:31.000 245 33494.58 535.07 2282.87 30.18 2014-09-02 19:33:32.000 245 33494.61 535.12 2282.84 30.18 2014-09-02 19:33:33.000 245 33494.63 535.10 2282.85 30.18 2014-09-02 19:33:34.000 245 33494.61 535.12 2282.83 30.18 2014-09-02 19:33:35.000 245 33494.63 535.09 2282.89 30.18 2014-09-02 19:33:36.000 245 33494.63 535.10 2282.82 30.18 2014-09-02 19:33:37.000 245 33494.69 535.09 2282.85 30.18 2014-09-02 19:33:38.000 245 33494.70 535.10 2282.86 30.18 2014-09-02 19:33:39.000 245 33494.75 535.10 2282.84 30.18 2014-09-02 19:33:40.000 245 33494.66 535.10 2282.87 30.18 2014-09-02 19:33:41.000 245 33494.63 535.06 2282.83 30.18 2014-09-02 19:33:42.000 245 33494.63 535.11 2282.76 30.18 2014-09-02 19:33:43.000 245 33494.76 535.14 2282.78 30.18 2014-09-02 19:33:44.000 245 33494.67 535.11 2282.90 30.18 2014-09-02 19:33:45.000 245 33494.77 535.09 2282.86 30.18 2014-09-02 19:33:46.000 245 33494.71 535.11 2282.85 30.18 2014-09-02 19:33:47.000 245 33494.69 535.14 2282.78 30.18 2014-09-02 19:33:48.000 245 33494.71 535.08 2282.85 30.18 2014-09-02 19:33:48.000 245 33494.72 535.10 2282.86 30.18 2014-09-02 19:33:50.000 245 33494.75 535.16 2282.84 30.18 2014-09-02 19:33:51.000 245 33494.87 535.10 2282.86 30.18 2014-09-02 19:33:52.000 245 33494.75 535.08 2282.86 30.18 2014-09-02 19:33:53.000 245 33494.78 535.06 2282.82 30.18 2014-09-02 19:33:54.000 245 33494.74 535.06 2282.81 30.18 2014-09-02 19:33:55.000 245 33494.69 535.11 2282.81 30.18 2014-09-02 19:33:56.000 245 33494.85 535.09 2282.84 30.18 2014-09-02 19:33:57.000 245 33494.80 535.11 2282.79 30.18 2014-09-02 19:33:58.000 245 33494.81 535.12 2282.80 30.18 2014-09-02 19:33:59.000 245 33494.78 535.10 2282.75 30.18 2014-09-02 19:34:00.000 245 33494.82 535.16 2282.87 30.18 2014-09-02 19:34:01.000 245 33494.82 535.08 2282.79 30.18 2014-09-02 19:34:01.000 245 33494.78 535.08 2282.85 30.18 2014-09-02 19:34:03.000 245 33494.79 535.10 2282.87 30.18 2014-09-02 19:34:04.000 245 33494.80 535.12 2282.83 30.18 2014-09-02 19:34:05.000 245 33494.75 535.10 2282.75 30.18 2014-09-02 19:34:06.000 245 33494.82 535.13 2282.79 30.18 2014-09-02 19:34:07.000 245 33494.79 535.09 2282.74 30.18 2014-09-02 19:34:08.000 245 33494.66 535.12 2282.85 30.18 2014-09-02 19:34:09.000 245 33494.81 535.10 2282.86 30.18 2014-09-02 19:34:10.000 245 33494.71 535.08 2282.81 30.18 2014-09-02 19:34:11.000 245 33494.71 535.12 2282.85 30.18 2014-09-02 19:34:12.000 245 33494.75 535.10 2282.86 30.18 2014-09-02 19:34:13.000 245 33494.69 535.14 2282.83 30.18 2014-09-02 19:34:14.000 245 33494.74 535.12 2282.88 30.18 2014-09-02 19:34:15.000 245 33494.73 535.14 2282.79 30.18 2014-09-02 19:34:16.000 245 33494.76 535.15 2282.82 30.18 2014-09-02 19:34:17.000 245 33494.81 535.16 2282.86 30.18 2014-09-02 19:34:18.000 245 33494.75 535.13 2282.88 30.18 2014-09-02 19:34:19.000 245 33494.88 535.13 2282.89 30.18 2014-09-02 19:34:20.000 245 33494.74 535.16 2282.94 30.18 2014-09-02 19:34:21.000 245 33494.65 535.11 2282.85 30.18 2014-09-02 19:34:22.000 245 33494.84 535.11 2282.88 30.18 2014-09-02 19:34:23.000 245 33494.69 535.17 2282.92 30.18 2014-09-02 19:34:24.000 245 33494.77 535.11 2282.88 30.18 2014-09-02 19:34:25.000 245 33494.70 535.16 2282.89 30.18 2014-09-02 19:34:26.000 245 33494.69 535.13 2282.94 30.18 2014-09-02 19:34:27.000 245 33494.79 535.19 2282.95 30.18 2014-09-02 19:34:28.000 245 33494.76 535.14 2282.97 30.18 2014-09-02 19:34:29.000 245 33494.71 535.10 2282.89 30.18 2014-09-02 19:34:30.000 245 33494.76 535.12 2282.92 30.18 2014-09-02 19:34:31.000 245 33494.69 535.14 2282.82 30.18 2014-09-02 19:34:32.000 245 33494.75 535.15 2282.89 30.18 2014-09-02 19:34:33.000 245 33494.76 535.11 2282.95 30.18 2014-09-02 19:34:34.000 245 33494.74 535.11 2282.89 30.18 2014-09-02 19:34:35.000 245 33494.78 535.14 2282.85 30.18 2014-09-02 19:34:36.000 245 33494.76 535.12 2282.87 30.18 2014-09-02 19:34:37.000 245 33494.76 535.12 2282.93 30.18 2014-09-02 19:34:38.000 245 33494.78 535.20 2282.93 30.18 2014-09-02 19:34:39.000 245 33494.74 535.17 2282.89 30.18 2014-09-02 19:34:40.000 245 33494.68 535.14 2282.97 30.18 2014-09-02 19:34:41.000 245 33494.69 535.11 2282.88 30.18 2014-09-02 19:34:42.000 245 33494.74 535.14 2282.92 30.18 2014-09-02 19:34:42.000 245 33494.78 535.14 2282.83 30.18 2014-09-02 19:34:44.000 245 33494.70 535.14 2282.85 30.18 2014-09-02 19:34:45.000 245 33494.71 535.13 2282.95 30.18 2014-09-02 19:34:46.000 245 33494.74 535.12 2282.95 30.18 2014-09-02 19:34:47.000 245 33494.73 535.13 2282.86 30.18 2014-09-02 19:34:48.000 245 33494.66 535.12 2282.90 30.18 2014-09-02 19:34:49.000 245 33494.69 535.15 2282.90 30.18 2014-09-02 19:34:50.000 245 33494.71 535.12 2282.98 30.18 2014-09-02 19:34:51.000 245 33494.68 535.08 2282.95 30.18 2014-09-02 19:34:52.000 245 33494.68 535.10 2282.94 30.18 2014-09-02 19:34:53.000 245 33494.76 535.11 2282.97 30.18 2014-09-02 19:34:54.000 245 33494.77 535.07 2282.89 30.18 2014-09-02 19:34:55.000 245 33494.75 535.13 2283.03 30.18 2014-09-02 19:34:55.000 245 33494.73 535.11 2282.92 30.18 2014-09-02 19:34:57.000 245 33494.76 535.08 2282.92 30.18 2014-09-02 19:34:58.000 245 33494.71 535.09 2282.94 30.18 2014-09-02 19:34:59.000 245 33494.75 535.08 2282.94 30.18 2014-09-02 19:35:00.000 245 33494.71 535.09 2282.94 30.18 2014-09-02 19:35:01.000 245 33494.70 535.10 2282.81 30.18 2014-09-02 19:35:02.000 245 33494.72 535.08 2282.98 30.18 2014-09-02 19:35:03.000 245 33494.73 535.07 2282.96 30.18 2014-09-02 19:35:04.000 245 33494.65 535.03 2282.96 30.18 2014-09-02 19:35:05.000 245 33494.71 535.11 2283.01 30.18 2014-09-02 19:35:06.000 245 33494.72 535.03 2282.96 30.18 2014-09-02 19:35:07.000 245 33494.78 535.08 2282.90 30.18 2014-09-02 19:35:08.000 245 33494.72 535.08 2282.88 30.18 2014-09-02 19:35:09.000 245 33494.79 535.05 2282.89 30.18 2014-09-02 19:35:10.000 245 33494.72 535.07 2282.94 30.18 2014-09-02 19:35:11.000 245 33494.65 535.09 2282.91 30.18 2014-09-02 19:35:12.000 245 33494.65 535.06 2282.89 30.18 2014-09-02 19:35:13.000 245 33494.72 535.08 2282.94 30.18 2014-09-02 19:35:14.000 245 33494.69 535.11 2282.95 30.18 2014-09-02 19:35:15.000 245 33494.73 535.09 2282.90 30.18 2014-09-02 19:35:16.000 245 33494.77 535.10 2282.91 30.18 2014-09-02 19:35:17.000 245 33494.78 535.08 2282.90 30.18 2014-09-02 19:35:18.000 245 33494.65 535.06 2282.88 30.18 2014-09-02 19:35:19.000 245 33494.71 535.08 2282.86 30.18 2014-09-02 19:35:20.000 245 33494.65 535.06 2282.95 30.18 2014-09-02 19:35:21.000 245 33494.80 535.12 2283.00 30.18 2014-09-02 19:35:22.000 245 33494.70 535.10 2282.95 30.18 2014-09-02 19:35:23.000 245 33494.77 535.11 2283.00 30.18 2014-09-02 19:35:24.000 245 33494.75 535.09 2282.93 30.18 2014-09-02 19:35:25.000 245 33494.79 535.05 2283.03 30.18 2014-09-02 19:35:26.000 245 33494.68 535.09 2282.99 30.18 2014-09-02 19:35:27.000 245 33494.71 535.07 2282.99 30.18 2014-09-02 19:35:28.000 245 33494.60 535.08 2282.99 30.18 2014-09-02 19:35:29.000 245 33494.69 535.05 2283.03 30.18 2014-09-02 19:35:30.000 245 33494.69 535.10 2282.92 30.18 2014-09-02 19:35:31.000 245 33494.64 535.07 2282.95 30.18 2014-09-02 19:35:32.000 245 33494.69 535.07 2283.04 30.18 2014-09-02 19:35:33.000 245 33494.73 535.07 2282.90 30.18 2014-09-02 19:35:34.000 245 33494.71 535.05 2282.92 30.18 2014-09-02 19:35:35.000 245 33494.75 535.11 2282.95 30.18 2014-09-02 19:35:36.000 245 33494.67 535.07 2283.01 30.18 2014-09-02 19:35:36.000 245 33494.57 535.10 2282.94 30.18 2014-09-02 19:35:38.000 245 33494.63 535.12 2282.88 30.18 2014-09-02 19:35:39.000 245 33494.86 535.03 2282.96 30.18 2014-09-02 19:35:40.000 245 33494.71 535.06 2283.02 30.18 2014-09-02 19:35:41.000 245 33494.69 535.06 2282.92 30.18 2014-09-02 19:35:42.000 245 33494.78 535.09 2283.02 30.18 2014-09-02 19:35:43.000 245 33494.66 535.10 2282.99 30.18 2014-09-02 19:35:44.000 245 33494.67 535.05 2282.96 30.18 2014-09-02 19:35:45.000 245 33494.74 535.10 2283.00 30.18 2014-09-02 19:35:46.000 245 33494.69 535.09 2282.98 30.18 2014-09-02 19:35:47.000 245 33494.72 535.08 2283.05 30.18 2014-09-02 19:35:48.000 245 33494.74 535.12 2282.95 30.18 2014-09-02 19:35:49.000 245 33494.64 535.07 2282.94 30.18 2014-09-02 19:35:49.000 245 33494.80 535.07 2282.96 30.18 2014-09-02 19:35:51.000 245 33494.61 535.06 2282.94 30.18 2014-09-02 19:35:52.000 245 33494.62 535.03 2282.95 30.18 2014-09-02 19:35:53.000 245 33494.65 535.04 2283.01 30.18 2014-09-02 19:35:54.000 245 33494.75 535.07 2282.97 30.18 2014-09-02 19:35:55.000 245 33494.66 535.06 2282.98 30.18 2014-09-02 19:35:56.000 245 33494.68 535.03 2282.92 30.18 2014-09-02 19:35:57.000 245 33494.61 535.07 2282.95 30.18 2014-09-02 19:35:58.000 245 33494.70 535.04 2283.00 30.18 2014-09-02 19:35:59.000 245 33494.71 535.03 2283.03 30.18 2014-09-02 19:36:00.000 245 33494.75 535.05 2283.01 30.18 2014-09-02 19:36:01.000 245 33494.75 535.02 2282.95 30.18 2014-09-02 19:36:02.000 245 33494.64 535.02 2282.91 30.18 2014-09-02 19:36:03.000 245 33494.73 535.04 2283.00 30.18 2014-09-02 19:36:04.000 245 33494.74 535.02 2283.02 30.18 2014-09-02 19:36:05.000 245 33494.66 535.07 2282.98 30.18 2014-09-02 19:36:06.000 245 33494.63 535.05 2283.01 30.18 2014-09-02 19:36:07.000 245 33494.69 535.00 2282.98 30.18 2014-09-02 19:36:08.000 245 33494.74 535.05 2282.96 30.18 2014-09-02 19:36:09.000 245 33494.71 535.06 2283.03 30.18 2014-09-02 19:36:10.000 245 33494.72 535.04 2282.97 30.18 2014-09-02 19:36:11.000 245 33494.73 535.05 2282.92 30.18 2014-09-02 19:36:12.000 245 33494.79 535.07 2283.02 30.18 2014-09-02 19:36:13.000 245 33494.75 535.10 2282.94 30.18 2014-09-02 19:36:14.000 245 33494.74 535.07 2283.01 30.18 2014-09-02 19:36:15.000 245 33494.68 535.05 2283.04 30.18 2014-09-02 19:36:16.000 245 33494.70 535.03 2282.98 30.18 2014-09-02 19:36:17.000 245 33494.76 535.05 2283.02 30.18 2014-09-02 19:36:18.000 245 33494.75 535.04 2282.98 30.18 2014-09-02 19:36:19.000 245 33494.70 535.02 2282.99 30.18 2014-09-02 19:36:20.000 245 33494.68 535.05 2283.00 30.18 2014-09-02 19:36:21.000 245 33494.74 535.00 2282.96 30.18 2014-09-02 19:36:22.000 245 33494.66 535.05 2282.97 30.18 2014-09-02 19:36:23.000 245 33494.72 535.02 2282.96 30.18 2014-09-02 19:36:24.000 245 33494.72 535.07 2283.00 30.18 2014-09-02 19:36:25.000 245 33494.66 535.00 2283.00 30.18 2014-09-02 19:36:26.000 245 33494.72 535.01 2283.04 30.18 2014-09-02 19:36:27.000 245 33494.77 535.05 2283.04 30.18 2014-09-02 19:36:28.000 245 33494.63 535.03 2283.04 30.18 2014-09-02 19:36:29.000 245 33494.72 535.01 2283.01 30.18 2014-09-02 19:36:30.000 245 33494.70 535.03 2282.95 30.18 2014-09-02 19:36:30.000 245 33494.77 535.00 2283.07 30.18 2014-09-02 19:36:32.000 245 33494.63 535.03 2283.01 30.18 2014-09-02 19:36:33.000 245 33494.67 535.02 2283.00 30.18 2014-09-02 19:36:34.000 245 33494.69 535.01 2282.98 30.18 2014-09-02 19:36:35.000 245 33494.68 535.04 2283.04 30.18 2014-09-02 19:36:36.000 245 33494.74 535.02 2282.97 30.18 2014-09-02 19:36:37.000 245 33494.74 535.04 2282.92 30.18 2014-09-02 19:36:38.000 245 33494.81 534.98 2282.97 30.18 2014-09-02 19:36:39.000 245 33494.75 535.05 2283.01 30.18 2014-09-02 19:36:40.000 245 33494.72 535.03 2282.98 30.18 2014-09-02 19:36:41.000 245 33494.76 535.01 2282.97 30.18 2014-09-02 19:36:42.000 245 33494.68 535.01 2282.96 30.18 2014-09-02 19:36:43.000 245 33494.74 535.02 2282.95 30.18 2014-09-02 19:36:43.000 245 33494.74 535.05 2283.00 30.18 2014-09-02 19:36:45.000 245 33494.73 534.97 2283.00 30.18 2014-09-02 19:36:46.000 245 33494.70 534.97 2283.00 30.18 2014-09-02 19:36:47.000 245 33494.77 534.99 2282.98 30.18 2014-09-02 19:36:48.000 245 33494.76 535.00 2283.07 30.18 2014-09-02 19:36:49.000 245 33494.73 535.02 2282.89 30.18 2014-09-02 19:36:50.000 245 33494.76 534.95 2283.03 30.18 2014-09-02 19:36:51.000 245 33494.68 534.98 2282.98 30.18 2014-09-02 19:36:52.000 245 33494.65 534.99 2282.98 30.18 2014-09-02 19:36:53.000 245 33494.84 534.99 2283.01 30.18 2014-09-02 19:36:54.000 245 33494.77 535.04 2283.00 30.18 2014-09-02 19:36:55.000 245 33494.70 534.98 2282.85 30.18 2014-09-02 19:36:56.000 245 33494.76 535.03 2283.02 30.18 2014-09-02 19:36:57.000 245 33494.79 534.99 2283.02 30.18 2014-09-02 19:36:58.000 245 33494.74 534.96 2282.99 30.18 2014-09-02 19:36:59.000 245 33494.81 534.97 2283.00 30.18 2014-09-02 19:37:00.000 245 33494.81 534.99 2283.01 30.18 2014-09-02 19:37:01.000 245 33494.78 534.97 2283.01 30.18 2014-09-02 19:37:02.000 245 33494.71 534.96 2283.02 30.18 2014-09-02 19:37:03.000 245 33494.65 534.97 2283.04 30.18 2014-09-02 19:37:04.000 245 33494.74 534.99 2283.01 30.18 2014-09-02 19:37:05.000 245 33494.86 534.97 2282.97 30.18 2014-09-02 19:37:06.000 245 33494.79 534.94 2283.00 30.18 2014-09-02 19:37:07.000 245 33494.79 534.96 2282.89 30.18 2014-09-02 19:37:08.000 245 33494.76 534.99 2283.02 30.18 2014-09-02 19:37:09.000 245 33494.77 534.98 2282.99 30.18 2014-09-02 19:37:10.000 245 33494.73 534.97 2282.99 30.18 2014-09-02 19:37:11.000 245 33494.67 534.98 2283.01 30.18 2014-09-02 19:37:12.000 245 33494.66 534.99 2282.97 30.18 2014-09-02 19:37:13.000 245 33494.69 534.98 2283.07 30.18 2014-09-02 19:37:14.000 245 33494.83 534.99 2282.98 30.18 2014-09-02 19:37:15.000 245 33494.76 534.98 2283.05 30.18 2014-09-02 19:37:16.000 245 33494.75 534.95 2283.00 30.18 2014-09-02 19:37:17.000 245 33494.78 534.98 2283.01 30.18 2014-09-02 19:37:18.000 245 33494.78 534.97 2283.03 30.18 2014-09-02 19:37:19.000 245 33494.78 534.98 2282.98 30.18 2014-09-02 19:37:20.000 245 33494.74 534.96 2283.03 30.18 2014-09-02 19:37:21.000 245 33494.80 534.97 2283.02 30.18 2014-09-02 19:37:22.000 245 33494.76 534.95 2283.01 30.18 2014-09-02 19:37:23.000 245 33494.76 534.95 2282.99 30.18 2014-09-02 19:37:24.000 245 33494.76 534.98 2283.06 30.18 2014-09-02 19:37:24.000 245 33494.71 534.98 2283.03 30.18 2014-09-02 19:37:26.000 245 33494.79 534.98 2283.00 30.18 2014-09-02 19:37:27.000 245 33494.76 534.95 2282.95 30.18 2014-09-02 19:37:28.000 245 33494.75 534.94 2282.96 30.18 2014-09-02 19:37:29.000 245 33494.78 535.00 2282.98 30.18 2014-09-02 19:37:30.000 245 33494.82 534.96 2283.07 30.18 2014-09-02 19:37:31.000 245 33494.74 534.95 2282.98 30.18 2014-09-02 19:37:32.000 245 33494.74 534.94 2283.00 30.18 2014-09-02 19:37:33.000 245 33494.85 534.95 2283.08 30.18 2014-09-02 19:37:34.000 245 33494.65 534.91 2283.05 30.18 2014-09-02 19:37:35.000 245 33494.76 534.96 2282.97 30.18 2014-09-02 19:37:36.000 245 33494.78 534.98 2283.06 30.18 2014-09-02 19:37:37.000 245 33494.68 534.94 2282.98 30.18 2014-09-02 19:37:37.000 245 33494.87 534.98 2282.94 30.18 2014-09-02 19:37:39.000 245 33494.73 534.94 2283.00 30.18 2014-09-02 19:37:40.000 245 33494.63 534.96 2283.09 30.18 2014-09-02 19:37:41.000 245 33494.75 534.96 2283.00 30.18 2014-09-02 19:37:42.000 245 33494.83 535.00 2282.98 30.18 2014-09-02 19:37:43.000 245 33494.84 534.94 2283.00 30.18 2014-09-02 19:37:44.000 245 33494.75 534.94 2282.98 30.18 2014-09-02 19:37:45.000 245 33494.81 534.91 2282.99 30.18 2014-09-02 19:37:46.000 245 33494.73 534.89 2282.93 30.18 2014-09-02 19:37:47.000 245 33494.73 534.90 2283.01 30.18 2014-09-02 19:37:48.000 245 33494.79 534.92 2282.91 30.18 2014-09-02 19:37:49.000 245 33494.79 534.95 2283.00 30.18 2014-09-02 19:37:50.000 245 33494.78 534.90 2282.98 30.18 2014-09-02 19:37:51.000 245 33494.77 534.92 2283.01 30.18 2014-09-02 19:37:52.000 245 33494.74 534.92 2282.97 30.18 2014-09-02 19:37:53.000 245 33494.78 534.90 2282.94 30.18 2014-09-02 19:37:54.000 245 33494.80 534.88 2282.96 30.18 2014-09-02 19:37:55.000 245 33494.90 534.89 2282.98 30.18 2014-09-02 19:37:56.000 245 33494.74 534.89 2283.02 30.18 2014-09-02 19:37:57.000 245 33494.77 534.86 2283.00 30.18 2014-09-02 19:37:58.000 245 33494.79 534.88 2282.96 30.18 2014-09-02 19:37:59.000 245 33494.83 534.88 2282.99 30.18 2014-09-02 19:38:00.000 245 33494.75 534.89 2282.94 30.18 2014-09-02 19:38:01.000 245 33494.81 534.88 2283.00 30.18 2014-09-02 19:38:02.000 245 33494.78 534.86 2282.96 30.18 2014-09-02 19:38:03.000 245 33494.82 534.86 2282.99 30.18 2014-09-02 19:38:04.000 245 33494.84 534.87 2283.00 30.18 2014-09-02 19:38:05.000 245 33494.79 534.88 2283.01 30.18 2014-09-02 19:38:06.000 245 33494.83 534.86 2282.94 30.18 2014-09-02 19:38:07.000 245 33494.71 534.89 2282.96 30.18 2014-09-02 19:38:08.000 245 33494.85 534.89 2282.92 30.18 2014-09-02 19:38:09.000 245 33494.81 534.88 2282.99 30.18 2014-09-02 19:38:10.000 245 33494.80 534.90 2282.95 30.18 2014-09-02 19:38:11.000 245 33494.87 534.89 2282.94 30.18 2014-09-02 19:38:12.000 245 33494.85 534.91 2282.98 30.18 2014-09-02 19:38:13.000 245 33494.84 534.84 2282.99 30.18 2014-09-02 19:38:14.000 245 33494.84 534.88 2282.98 30.18 2014-09-02 19:38:15.000 245 33494.80 534.87 2282.95 30.18 2014-09-02 19:38:16.000 245 33494.78 534.89 2282.98 30.18 2014-09-02 19:38:17.000 245 33494.77 534.89 2282.95 30.18 2014-09-02 19:38:18.000 245 33494.84 534.89 2282.97 30.18 2014-09-02 19:38:18.000 245 33494.82 534.85 2282.97 30.18 2014-09-02 19:38:20.000 245 33494.79 534.90 2282.96 30.18 2014-09-02 19:38:21.000 245 33494.84 534.84 2282.85 30.18 2014-09-02 19:38:22.000 245 33494.80 534.87 2282.92 30.18 2014-09-02 19:38:23.000 245 33494.93 534.88 2283.01 30.18 2014-09-02 19:38:24.000 245 33494.87 534.84 2282.98 30.18 2014-09-02 19:38:25.000 245 33494.86 534.85 2282.96 30.18 2014-09-02 19:38:26.000 245 33494.84 534.83 2283.01 30.18 2014-09-02 19:38:27.000 245 33494.86 534.87 2283.01 30.18 2014-09-02 19:38:28.000 245 33494.84 534.84 2282.92 30.18 2014-09-02 19:38:29.000 245 33494.91 534.86 2282.95 30.18 2014-09-02 19:38:30.000 245 33494.88 534.85 2282.97 30.18 2014-09-02 19:38:31.000 245 33494.87 534.81 2282.90 30.18 2014-09-02 19:38:31.000 245 33494.93 534.87 2282.97 30.18 2014-09-02 19:38:33.000 245 33494.97 534.87 2282.95 30.18 2014-09-02 19:38:34.000 245 33494.87 534.87 2282.94 30.18 2014-09-02 19:38:35.000 245 33494.88 534.89 2283.04 30.18 2014-09-02 19:38:36.000 245 33494.93 534.86 2282.87 30.18 2014-09-02 19:38:37.000 245 33494.85 534.86 2283.00 30.18 2014-09-02 19:38:38.000 245 33494.88 534.83 2282.92 30.18 2014-09-02 19:38:39.000 245 33494.99 534.85 2282.86 30.18 2014-09-02 19:38:40.000 245 33494.93 534.84 2282.91 30.18 2014-09-02 19:38:41.000 245 33494.85 534.82 2282.96 30.18 2014-09-02 19:38:42.000 245 33494.82 534.83 2282.95 30.18 2014-09-02 19:38:43.000 245 33494.86 534.87 2282.92 30.18 2014-09-02 19:38:44.000 245 33494.99 534.84 2282.96 30.18 2014-09-02 19:38:45.000 245 33494.85 534.84 2282.92 30.18 2014-09-02 19:38:46.000 245 33494.86 534.85 2282.98 30.18 2014-09-02 19:38:47.000 245 33494.97 534.85 2282.93 30.18 2014-09-02 19:38:48.000 245 33494.93 534.83 2282.90 30.18 2014-09-02 19:38:49.000 245 33494.91 534.82 2282.92 30.18 2014-09-02 19:38:50.000 245 33494.98 534.83 2282.95 30.18 2014-09-02 19:38:51.000 245 33494.92 534.84 2282.97 30.18 2014-09-02 19:38:52.000 245 33494.93 534.84 2282.95 30.18 2014-09-02 19:38:53.000 245 33494.90 534.82 2282.92 30.18 2014-09-02 19:38:54.000 245 33494.91 534.82 2282.94 30.18 2014-09-02 19:38:55.000 245 33494.95 534.84 2282.88 30.18 2014-09-02 19:38:56.000 245 33494.94 534.82 2282.92 30.18 2014-09-02 19:38:57.000 245 33494.99 534.79 2282.99 30.18 2014-09-02 19:38:58.000 245 33494.96 534.79 2282.98 30.18 2014-09-02 19:38:59.000 245 33494.91 534.82 2282.92 30.18 2014-09-02 19:39:00.000 245 33494.94 534.82 2282.98 30.18 2014-09-02 19:39:01.000 245 33494.91 534.84 2282.91 30.18 2014-09-02 19:39:02.000 245 33494.99 534.83 2282.92 30.18 2014-09-02 19:39:03.000 245 33494.94 534.82 2282.94 30.18 2014-09-02 19:39:04.000 245 33494.96 534.81 2282.97 30.18 2014-09-02 19:39:05.000 245 33494.95 534.82 2282.86 30.18 2014-09-02 19:39:06.000 245 33495.02 534.84 2282.92 30.18 2014-09-02 19:39:07.000 245 33495.03 534.81 2283.00 30.18 2014-09-02 19:39:08.000 245 33495.04 534.82 2283.03 30.18 2014-09-02 19:39:09.000 245 33494.90 534.83 2282.94 30.18 2014-09-02 19:39:10.000 245 33494.99 534.84 2283.00 30.18 2014-09-02 19:39:11.000 245 33495.03 534.83 2282.98 30.18 2014-09-02 19:39:12.000 245 33494.93 534.86 2282.91 30.18 2014-09-02 19:39:12.000 245 33494.93 534.79 2282.97 30.18 2014-09-02 19:39:14.000 245 33494.90 534.83 2282.94 30.18 2014-09-02 19:39:15.000 245 33495.02 534.85 2283.00 30.18 2014-09-02 19:39:16.000 245 33494.87 534.84 2283.05 30.18 2014-09-02 19:39:17.000 245 33494.93 534.83 2282.91 30.18 2014-09-02 19:39:18.000 245 33495.00 534.85 2282.90 30.18 2014-09-02 19:39:19.000 245 33494.89 534.79 2282.97 30.18 2014-09-02 19:39:20.000 245 33494.99 534.81 2283.00 30.18 2014-09-02 19:39:21.000 245 33494.98 534.78 2282.97 30.18 2014-09-02 19:39:22.000 245 33494.98 534.79 2282.89 30.18 2014-09-02 19:39:23.000 245 33494.99 534.87 2282.93 30.18 2014-09-02 19:39:24.000 245 33494.99 534.81 2283.01 30.18 2014-09-02 19:39:25.000 245 33494.96 534.82 2282.87 30.18 2014-09-02 19:39:25.000 245 33494.96 534.84 2282.89 30.18 2014-09-02 19:39:27.000 245 33495.08 534.82 2282.98 30.18 2014-09-02 19:39:28.000 245 33494.94 534.81 2282.92 30.18 2014-09-02 19:39:29.000 245 33494.98 534.77 2282.92 30.18 2014-09-02 19:39:30.000 245 33495.06 534.82 2283.03 30.18 2014-09-02 19:39:31.000 245 33495.00 534.73 2282.92 30.18 2014-09-02 19:39:32.000 245 33494.99 534.79 2282.97 30.18 2014-09-02 19:39:33.000 245 33494.99 534.77 2282.99 30.18 2014-09-02 19:39:34.000 245 33494.97 534.79 2282.96 30.18 2014-09-02 19:39:35.000 245 33494.87 534.80 2282.91 30.18 2014-09-02 19:39:36.000 245 33495.01 534.80 2282.96 30.18 2014-09-02 19:39:37.000 245 33495.04 534.77 2282.92 30.18 2014-09-02 19:39:38.000 245 33494.93 534.78 2282.99 30.18 2014-09-02 19:39:39.000 245 33495.07 534.77 2282.94 30.18 2014-09-02 19:39:40.000 245 33494.99 534.79 2282.89 30.18 2014-09-02 19:39:41.000 245 33494.99 534.77 2282.97 30.18 2014-09-02 19:39:42.000 245 33494.97 534.77 2282.93 30.18 2014-09-02 19:39:43.000 245 33494.91 534.77 2282.96 30.18 2014-09-02 19:39:44.000 245 33495.01 534.83 2282.95 30.18 2014-09-02 19:39:45.000 245 33494.93 534.82 2282.98 30.18 2014-09-02 19:39:46.000 245 33494.99 534.79 2283.02 30.18 2014-09-02 19:39:47.000 245 33495.03 534.79 2282.94 30.18 2014-09-02 19:39:48.000 245 33495.01 534.77 2282.87 30.18 2014-09-02 19:39:49.000 245 33494.93 534.78 2282.93 30.18 2014-09-02 19:39:50.000 245 33494.96 534.84 2282.91 30.18 2014-09-02 19:39:51.000 245 33494.98 534.77 2283.00 30.18 2014-09-02 19:39:52.000 245 33495.01 534.79 2282.94 30.18 2014-09-02 19:39:53.000 245 33494.92 534.79 2282.97 30.18 2014-09-02 19:39:54.000 245 33495.01 534.76 2282.95 30.18 2014-09-02 19:39:55.000 245 33495.03 534.79 2282.94 30.18 2014-09-02 19:39:56.000 245 33495.03 534.82 2283.01 30.18 2014-09-02 19:39:57.000 245 33494.98 534.81 2282.94 30.18 2014-09-02 19:39:58.000 245 33494.96 534.78 2283.00 30.18 2014-09-02 19:39:59.000 245 33495.04 534.76 2283.00 30.18 2014-09-02 19:40:00.000 245 33495.02 534.78 2283.00 30.18 2014-09-02 19:40:01.000 245 33494.98 534.74 2282.93 30.18 2014-09-02 19:40:02.000 245 33494.94 534.74 2282.95 30.18 2014-09-02 19:40:03.000 245 33495.00 534.78 2282.95 30.18 2014-09-02 19:40:04.000 245 33494.99 534.77 2282.97 30.18 2014-09-02 19:40:05.000 245 33495.00 534.74 2283.00 30.18 2014-09-02 19:40:06.000 245 33495.00 534.77 2283.03 30.18 2014-09-02 19:40:06.000 245 33494.99 534.78 2282.97 30.18 2014-09-02 19:40:08.000 245 33495.00 534.76 2283.00 30.18 2014-09-02 19:40:09.000 245 33495.07 534.77 2282.89 30.18 2014-09-02 19:40:10.000 245 33494.92 534.77 2283.00 30.18 2014-09-02 19:40:11.000 245 33495.03 534.72 2283.00 30.18 2014-09-02 19:40:12.000 245 33494.93 534.78 2283.01 30.18 2014-09-02 19:40:13.000 245 33494.94 534.72 2282.94 30.18 2014-09-02 19:40:14.000 245 33494.99 534.73 2282.91 30.18 2014-09-02 19:40:15.000 245 33494.96 534.73 2282.97 30.18 2014-09-02 19:40:16.000 245 33494.94 534.76 2282.98 30.18 2014-09-02 19:40:17.000 245 33495.04 534.77 2282.96 30.18 2014-09-02 19:40:18.000 245 33494.93 534.74 2282.98 30.18 2014-09-02 19:40:19.000 245 33495.00 534.73 2283.04 30.18 2014-09-02 19:40:19.000 245 33494.90 534.76 2282.98 30.18 2014-09-02 19:40:21.000 245 33494.88 534.77 2283.00 30.18 2014-09-02 19:40:22.000 245 33495.01 534.76 2282.97 30.18 2014-09-02 19:40:23.000 245 33494.96 534.73 2282.96 30.18 2014-09-02 19:40:24.000 245 33495.04 534.70 2282.94 30.18 2014-09-02 19:40:25.000 245 33495.06 534.76 2283.01 30.18 2014-09-02 19:40:26.000 245 33495.06 534.76 2283.00 30.18 2014-09-02 19:40:27.000 245 33495.01 534.71 2282.92 30.18 2014-09-02 19:40:28.000 245 33494.99 534.75 2282.97 30.18 2014-09-02 19:40:29.000 245 33494.93 534.75 2283.00 30.18 2014-09-02 19:40:30.000 245 33494.99 534.73 2282.98 30.18 2014-09-02 19:40:31.000 245 33494.94 534.70 2283.03 30.18 2014-09-02 19:40:32.000 245 33494.96 534.74 2282.92 30.18 2014-09-02 19:40:33.000 245 33495.08 534.70 2282.91 30.18 2014-09-02 19:40:34.000 245 33495.04 534.70 2283.05 30.18 2014-09-02 19:40:35.000 245 33494.96 534.72 2283.01 30.18 2014-09-02 19:40:36.000 245 33494.97 534.69 2282.98 30.18 2014-09-02 19:40:37.000 245 33495.01 534.70 2282.96 30.18 2014-09-02 19:40:38.000 245 33494.91 534.77 2282.97 30.18 2014-09-02 19:40:39.000 245 33495.03 534.75 2282.99 30.18 2014-09-02 19:40:40.000 245 33494.94 534.68 2282.94 30.18 2014-09-02 19:40:41.000 245 33494.97 534.68 2282.98 30.18 2014-09-02 19:40:42.000 245 33495.00 534.70 2283.00 30.18 2014-09-02 19:40:43.000 245 33495.02 534.68 2283.04 30.18 2014-09-02 19:40:44.000 245 33494.96 534.68 2282.92 30.18 2014-09-02 19:40:45.000 245 33495.00 534.72 2283.03 30.18 2014-09-02 19:40:46.000 245 33494.90 534.73 2283.04 30.18 2014-09-02 19:40:47.000 245 33494.96 534.70 2283.03 30.18 2014-09-02 19:40:48.000 245 33494.94 534.68 2282.91 30.18 2014-09-02 19:40:49.000 245 33494.91 534.67 2283.00 30.18 2014-09-02 19:40:50.000 245 33494.91 534.67 2282.92 30.18 2014-09-02 19:40:51.000 245 33494.96 534.67 2282.91 30.18 2014-09-02 19:40:52.000 245 33495.01 534.66 2282.95 30.18 2014-09-02 19:40:53.000 245 33494.94 534.66 2282.96 30.18 2014-09-02 19:40:54.000 245 33494.98 534.67 2282.94 30.18 2014-09-02 19:40:55.000 245 33494.99 534.67 2283.01 30.18 2014-09-02 19:40:56.000 245 33495.00 534.67 2282.97 30.18 2014-09-02 19:40:57.000 245 33494.90 534.67 2282.94 30.18 2014-09-02 19:40:58.000 245 33494.97 534.67 2282.92 30.18 2014-09-02 19:40:59.000 245 33494.90 534.66 2282.98 30.18 2014-09-02 19:41:00.000 245 33494.93 534.70 2282.98 30.18 2014-09-02 19:41:00.000 245 33494.91 534.67 2282.98 30.18 2014-09-02 19:41:02.000 245 33494.96 534.67 2282.97 30.18 2014-09-02 19:41:03.000 245 33494.99 534.68 2282.96 30.18 2014-09-02 19:41:04.000 245 33494.98 534.62 2283.00 30.18 2014-09-02 19:41:05.000 245 33494.92 534.62 2282.96 30.18 2014-09-02 19:41:06.000 245 33494.94 534.63 2282.95 30.18 2014-09-02 19:41:07.000 245 33494.96 534.66 2283.00 30.18 2014-09-02 19:41:08.000 245 33494.87 534.63 2283.02 30.18 2014-09-02 19:41:09.000 245 33494.97 534.64 2282.97 30.18 2014-09-02 19:41:10.000 245 33495.00 534.67 2282.92 30.18 2014-09-02 19:41:11.000 245 33494.95 534.68 2282.92 30.18 2014-09-02 19:41:12.000 245 33495.04 534.66 2282.95 30.18 2014-09-02 19:41:13.000 245 33494.97 534.70 2282.92 30.18 2014-09-02 19:41:13.000 245 33494.91 534.65 2282.94 30.18 2014-09-02 19:41:15.000 245 33495.06 534.62 2282.94 30.18 2014-09-02 19:41:16.000 245 33494.91 534.64 2283.04 30.18 2014-09-02 19:41:17.000 245 33495.03 534.63 2282.98 30.18 2014-09-02 19:41:18.000 245 33495.04 534.61 2283.02 30.18 2014-09-02 19:41:19.000 245 33495.00 534.66 2283.03 30.18 2014-09-02 19:41:20.000 245 33495.03 534.60 2283.07 30.18 2014-09-02 19:41:21.000 245 33494.88 534.66 2282.97 30.18 2014-09-02 19:41:22.000 245 33495.07 534.67 2283.03 30.18 2014-09-02 19:41:23.000 245 33495.06 534.67 2283.00 30.18 2014-09-02 19:41:24.000 245 33495.02 534.64 2282.91 30.18 2014-09-02 19:41:25.000 245 33495.05 534.66 2283.06 30.18 2014-09-02 19:41:26.000 245 33494.99 534.63 2282.94 30.18 2014-09-02 19:41:27.000 245 33495.00 534.59 2282.89 30.18 2014-09-02 19:41:28.000 245 33495.06 534.62 2283.00 30.18 2014-09-02 19:41:29.000 245 33495.02 534.57 2283.03 30.18 2014-09-02 19:41:30.000 245 33495.14 534.62 2282.93 30.18 2014-09-02 19:41:31.000 245 33495.13 534.63 2282.94 30.18 2014-09-02 19:41:32.000 245 33494.96 534.59 2282.89 30.18 2014-09-02 19:41:33.000 245 33494.93 534.67 2282.95 30.18 2014-09-02 19:41:34.000 245 33495.15 534.62 2282.89 30.18 2014-09-02 19:41:35.000 245 33495.10 534.63 2282.96 30.18 2014-09-02 19:41:36.000 245 33495.04 534.65 2282.97 30.18 2014-09-02 19:41:37.000 245 33495.11 534.60 2283.01 30.18 2014-09-02 19:41:38.000 245 33495.02 534.63 2282.98 30.18 2014-09-02 19:41:39.000 245 33495.03 534.62 2282.97 30.18 2014-09-02 19:41:40.000 245 33495.04 534.62 2282.98 30.18 2014-09-02 19:41:41.000 245 33495.07 534.61 2283.05 30.18 2014-09-02 19:41:42.000 245 33495.17 534.61 2282.97 30.18 2014-09-02 19:41:43.000 245 33495.02 534.63 2282.94 30.18 2014-09-02 19:41:44.000 245 33495.03 534.59 2282.96 30.18 2014-09-02 19:41:45.000 245 33495.19 534.58 2282.87 30.18 2014-09-02 19:41:46.000 245 33495.16 534.62 2283.04 30.18 2014-09-02 19:41:47.000 245 33495.11 534.59 2282.95 30.18 2014-09-02 19:41:48.000 245 33495.13 534.59 2283.05 30.18 2014-09-02 19:41:49.000 245 33495.13 534.62 2282.97 30.18 2014-09-02 19:41:50.000 245 33495.12 534.61 2282.94 30.18 2014-09-02 19:41:51.000 245 33495.11 534.63 2282.93 30.18 2014-09-02 19:41:52.000 245 33495.18 534.59 2282.98 30.18 2014-09-02 19:41:53.000 245 33495.11 534.62 2283.00 30.18 2014-09-02 19:41:54.000 245 33495.03 534.56 2282.98 30.18 2014-09-02 19:41:54.000 245 33495.09 534.60 2283.03 30.18 2014-09-02 19:41:56.000 245 33495.11 534.62 2283.00 30.18 2014-09-02 19:41:57.000 245 33495.15 534.59 2282.97 30.18 2014-09-02 19:41:58.000 245 33495.30 534.61 2282.94 30.18 2014-09-02 19:41:59.000 245 33495.13 534.62 2282.98 30.18 2014-09-02 19:42:00.000 245 33495.12 534.56 2283.01 30.18 2014-09-02 19:42:01.000 245 33495.13 534.60 2282.95 30.18 2014-09-02 19:42:02.000 245 33495.16 534.58 2282.96 30.18 2014-09-02 19:42:03.000 245 33495.16 534.59 2283.03 30.18 2014-09-02 19:42:04.000 245 33495.13 534.63 2283.00 30.18 2014-09-02 19:42:05.000 245 33495.16 534.58 2283.00 30.18 2014-09-02 19:42:06.000 245 33495.13 534.62 2283.02 30.18 2014-09-02 19:42:07.000 245 33495.12 534.60 2283.00 30.18 2014-09-02 19:42:07.000 245 33495.10 534.62 2283.01 30.18 2014-09-02 19:42:09.000 245 33495.25 534.62 2282.94 30.18 2014-09-02 19:42:10.000 245 33495.22 534.62 2282.92 30.18 2014-09-02 19:42:11.000 245 33495.15 534.62 2282.95 30.18 2014-09-02 19:42:12.000 245 33495.12 534.56 2282.91 30.18 2014-09-02 19:42:13.000 245 33495.15 534.57 2282.95 30.18 2014-09-02 19:42:14.000 245 33495.11 534.54 2282.92 30.18 2014-09-02 19:42:15.000 245 33495.16 534.59 2282.95 30.18 2014-09-02 19:42:16.000 245 33495.16 534.60 2282.94 30.18 2014-09-02 19:42:17.000 245 33495.19 534.59 2282.94 30.18 2014-09-02 19:42:18.000 245 33495.18 534.59 2282.96 30.18 2014-09-02 19:42:19.000 245 33495.15 534.63 2282.99 30.18 2014-09-02 19:42:20.000 245 33495.11 534.58 2283.01 30.18 2014-09-02 19:42:21.000 245 33495.19 534.63 2282.91 30.18 2014-09-02 19:42:22.000 245 33495.14 534.62 2282.98 30.18 2014-09-02 19:42:23.000 245 33495.19 534.60 2283.00 30.18 2014-09-02 19:42:24.000 245 33495.11 534.57 2283.00 30.18 2014-09-02 19:42:25.000 245 33495.13 534.59 2283.00 30.18 2014-09-02 19:42:26.000 245 33495.18 534.58 2283.01 30.18 2014-09-02 19:42:27.000 245 33495.08 534.59 2283.01 30.18 2014-09-02 19:42:28.000 245 33495.09 534.58 2282.97 30.18 2014-09-02 19:42:29.000 245 33495.13 534.62 2283.04 30.18 2014-09-02 19:42:30.000 245 33495.17 534.60 2283.07 30.18 2014-09-02 19:42:31.000 245 33495.08 534.65 2282.97 30.18 2014-09-02 19:42:32.000 245 33495.16 534.60 2282.97 30.18 2014-09-02 19:42:33.000 245 33495.13 534.59 2282.99 30.18 2014-09-02 19:42:34.000 245 33495.21 534.58 2282.98 30.18 2014-09-02 19:42:35.000 245 33495.16 534.60 2282.98 30.18 2014-09-02 19:42:36.000 245 33495.14 534.62 2283.05 30.18 2014-09-02 19:42:37.000 245 33495.18 534.54 2282.99 30.18 2014-09-02 19:42:38.000 245 33495.12 534.59 2283.04 30.18 2014-09-02 19:42:39.000 245 33495.17 534.58 2283.03 30.18 2014-09-02 19:42:40.000 245 33495.13 534.61 2283.08 30.18 2014-09-02 19:42:41.000 245 33495.17 534.59 2282.97 30.18 2014-09-02 19:42:42.000 245 33495.18 534.58 2283.02 30.18 2014-09-02 19:42:43.000 245 33495.09 534.62 2283.03 30.18 2014-09-02 19:42:44.000 245 33495.13 534.63 2282.98 30.18 2014-09-02 19:42:45.000 245 33495.05 534.63 2283.03 30.18 2014-09-02 19:42:46.000 245 33495.18 534.62 2283.04 30.18 2014-09-02 19:42:47.000 245 33495.07 534.64 2283.04 30.18 2014-09-02 19:42:48.000 245 33495.16 534.63 2282.98 30.18 2014-09-02 19:42:48.000 245 33495.19 534.60 2283.09 30.18 2014-09-02 19:42:50.000 245 33495.11 534.61 2283.04 30.18 2014-09-02 19:42:51.000 245 33495.04 534.61 2283.07 30.18 2014-09-02 19:42:52.000 245 33495.11 534.61 2283.02 30.18 2014-09-02 19:42:53.000 245 33495.11 534.62 2283.04 30.18 2014-09-02 19:42:54.000 245 33495.12 534.62 2282.93 30.18 2014-09-02 19:42:55.000 245 33495.12 534.67 2282.98 30.18 2014-09-02 19:42:56.000 245 33495.12 534.61 2283.06 30.18 2014-09-02 19:42:57.000 245 33495.06 534.63 2283.00 30.18 2014-09-02 19:42:58.000 245 33495.14 534.61 2282.97 30.18 2014-09-02 19:42:59.000 245 33495.11 534.60 2282.97 30.18 2014-09-02 19:43:00.000 245 33495.13 534.61 2282.98 30.18 2014-09-02 19:43:01.000 245 33495.13 534.57 2282.99 30.18 2014-09-02 19:43:01.000 245 33495.15 534.61 2283.02 30.18 2014-09-02 19:43:03.000 245 33495.02 534.62 2283.10 30.18 2014-09-02 19:43:04.000 245 33495.07 534.57 2283.04 30.18 2014-09-02 19:43:05.000 245 33495.06 534.56 2282.98 30.18 2014-09-02 19:43:06.000 245 33495.08 534.64 2283.03 30.18 2014-09-02 19:43:07.000 245 33495.08 534.62 2283.10 30.18 2014-09-02 19:43:08.000 245 33495.21 534.60 2283.05 30.18 2014-09-02 19:43:09.000 245 33495.06 534.62 2283.10 30.18 2014-09-02 19:43:10.000 245 33495.09 534.63 2283.08 30.18 2014-09-02 19:43:11.000 245 33495.09 534.64 2283.01 30.18 2014-09-02 19:43:12.000 245 33495.07 534.55 2283.01 30.18 2014-09-02 19:43:13.000 245 33495.00 534.61 2282.98 30.18 2014-09-02 19:43:14.000 245 33495.07 534.64 2283.01 30.18 2014-09-02 19:43:15.000 245 33495.11 534.61 2283.05 30.18 2014-09-02 19:43:16.000 245 33495.04 534.55 2283.00 30.18 2014-09-02 19:43:17.000 245 33495.04 534.56 2283.03 30.18 2014-09-02 19:43:18.000 245 33495.08 534.61 2283.07 30.18 2014-09-02 19:43:19.000 245 33495.06 534.66 2283.07 30.18 2014-09-02 19:43:20.000 245 33495.07 534.56 2283.09 30.18 2014-09-02 19:43:21.000 245 33495.01 534.57 2283.00 30.18 2014-09-02 19:43:22.000 245 33495.08 534.56 2283.03 30.18 2014-09-02 19:43:23.000 245 33495.07 534.58 2282.98 30.18 2014-09-02 19:43:24.000 245 33495.04 534.60 2283.01 30.18 2014-09-02 19:43:25.000 245 33495.07 534.63 2283.03 30.18 2014-09-02 19:43:26.000 245 33495.07 534.59 2283.05 30.18 2014-09-02 19:43:27.000 245 33495.06 534.62 2283.01 30.18 2014-09-02 19:43:28.000 245 33495.09 534.59 2283.01 30.18 2014-09-02 19:43:29.000 245 33495.07 534.59 2282.98 30.18 2014-09-02 19:43:30.000 245 33495.05 534.60 2283.01 30.18 2014-09-02 19:43:31.000 245 33495.00 534.63 2283.04 30.18 2014-09-02 19:43:32.000 245 33495.01 534.63 2283.11 30.18 2014-09-02 19:43:33.000 245 33495.05 534.64 2283.04 30.18 2014-09-02 19:43:34.000 245 33495.00 534.64 2283.11 30.18 2014-09-02 19:43:35.000 245 33495.09 534.62 2283.11 30.18 2014-09-02 19:43:36.000 245 33495.07 534.64 2283.10 30.18 2014-09-02 19:43:37.000 245 33495.05 534.64 2283.13 30.18 2014-09-02 19:43:38.000 245 33495.08 534.66 2283.00 30.18 2014-09-02 19:43:39.000 245 33495.02 534.63 2282.98 30.18 2014-09-02 19:43:40.000 245 33495.06 534.60 2283.05 30.18 2014-09-02 19:43:41.000 245 33495.06 534.60 2282.97 30.18 2014-09-02 19:43:42.000 245 33494.99 534.63 2283.03 30.18 2014-09-02 19:43:42.000 245 33495.04 534.60 2283.09 30.18 2014-09-02 19:43:44.000 245 33494.98 534.62 2283.03 30.18 2014-09-02 19:43:45.000 245 33495.09 534.64 2283.05 30.18 2014-09-02 19:43:46.000 245 33495.05 534.65 2283.09 30.18 2014-09-02 19:43:47.000 245 33495.04 534.60 2283.03 30.18 2014-09-02 19:43:48.000 245 33495.12 534.61 2283.11 30.18 2014-09-02 19:43:49.000 245 33495.05 534.63 2283.08 30.18 2014-09-02 19:43:50.000 245 33495.08 534.59 2283.08 30.18 2014-09-02 19:43:51.000 245 33495.03 534.65 2283.03 30.18 2014-09-02 19:43:52.000 245 33495.03 534.64 2283.09 30.18 2014-09-02 19:43:53.000 245 33495.04 534.63 2283.10 30.18 2014-09-02 19:43:54.000 245 33495.03 534.64 2283.08 30.18 2014-09-02 19:43:55.000 245 33495.11 534.63 2283.07 30.18 2014-09-02 19:43:55.000 245 33495.07 534.62 2282.97 30.18 2014-09-02 19:43:57.000 245 33495.01 534.67 2283.09 30.18 2014-09-02 19:43:58.000 245 33495.04 534.65 2283.00 30.18 2014-09-02 19:43:59.000 245 33495.06 534.64 2283.05 30.18 2014-09-02 19:44:00.000 245 33495.03 534.61 2283.03 30.18 2014-09-02 19:44:01.000 245 33495.02 534.65 2283.12 30.18 2014-09-02 19:44:02.000 245 33495.03 534.64 2283.10 30.18 2014-09-02 19:44:03.000 245 33494.99 534.63 2283.04 30.18 2014-09-02 19:44:04.000 245 33495.01 534.64 2283.01 30.18 2014-09-02 19:44:05.000 245 33495.09 534.62 2283.08 30.18 2014-09-02 19:44:06.000 245 33495.03 534.63 2283.05 30.18 2014-09-02 19:44:07.000 245 33495.05 534.62 2283.05 30.18 2014-09-02 19:44:08.000 245 33495.03 534.60 2283.11 30.18 2014-09-02 19:44:09.000 245 33495.03 534.61 2283.11 30.18 2014-09-02 19:44:10.000 245 33495.11 534.61 2283.02 30.18 2014-09-02 19:44:11.000 245 33495.15 534.59 2283.01 30.18 2014-09-02 19:44:12.000 245 33495.04 534.62 2283.04 30.18 2014-09-02 19:44:13.000 245 33495.09 534.62 2283.07 30.18 2014-09-02 19:44:14.000 245 33495.04 534.65 2283.11 30.18 2014-09-02 19:44:15.000 245 33495.04 534.63 2283.05 30.18 2014-09-02 19:44:16.000 245 33495.03 534.63 2283.07 30.18 2014-09-02 19:44:17.000 245 33494.96 534.60 2283.05 30.18 2014-09-02 19:44:18.000 245 33495.08 534.65 2283.04 30.18 2014-09-02 19:44:19.000 245 33495.11 534.64 2283.05 30.18 2014-09-02 19:44:20.000 245 33495.14 534.61 2283.03 30.18 2014-09-02 19:44:21.000 245 33495.01 534.63 2283.02 30.18 2014-09-02 19:44:22.000 245 33495.21 534.64 2283.01 30.18 2014-09-02 19:44:23.000 245 33495.07 534.62 2283.06 30.18 2014-09-02 19:44:24.000 245 33495.05 534.61 2283.13 30.18 2014-09-02 19:44:25.000 245 33495.09 534.61 2283.11 30.18 2014-09-02 19:44:26.000 245 33495.11 534.64 2283.13 30.18 2014-09-02 19:44:27.000 245 33495.11 534.67 2283.05 30.18 2014-09-02 19:44:28.000 245 33495.02 534.63 2283.03 30.18 2014-09-02 19:44:29.000 245 33495.02 534.63 2283.08 30.18 2014-09-02 19:44:30.000 245 33495.15 534.62 2283.13 30.18 2014-09-02 19:44:31.000 245 33495.06 534.61 2283.04 30.18 2014-09-02 19:44:32.000 245 33494.99 534.64 2283.14 30.18 2014-09-02 19:44:33.000 245 33495.10 534.61 2283.09 30.18 2014-09-02 19:44:34.000 245 33495.08 534.64 2283.11 30.18 2014-09-02 19:44:35.000 245 33495.08 534.63 2283.11 30.18 2014-09-02 19:44:36.000 245 33495.14 534.61 2283.06 30.18 2014-09-02 19:44:36.000 245 33495.11 534.64 2283.09 30.18 2014-09-02 19:44:38.000 245 33495.09 534.66 2283.11 30.18 2014-09-02 19:44:39.000 245 33495.11 534.65 2283.10 30.18 2014-09-02 19:44:40.000 245 33495.09 534.64 2283.07 30.18 2014-09-02 19:44:41.000 245 33495.01 534.64 2283.05 30.18 2014-09-02 19:44:42.000 245 33495.08 534.66 2283.16 30.18 2014-09-02 19:44:43.000 245 33495.04 534.63 2283.14 30.18 2014-09-02 19:44:44.000 245 33495.08 534.70 2283.09 30.18 2014-09-02 19:44:45.000 245 33495.07 534.67 2283.14 30.18 2014-09-02 19:44:46.000 245 33495.05 534.69 2283.13 30.18 2014-09-02 19:44:47.000 245 33495.08 534.67 2283.11 30.18 2014-09-02 19:44:48.000 245 33495.17 534.65 2283.22 30.18 2014-09-02 19:44:49.000 245 33495.18 534.62 2283.08 30.18 2014-09-02 19:44:49.000 245 33495.03 534.64 2283.07 30.18 2014-09-02 19:44:51.000 245 33495.09 534.69 2283.19 30.18 2014-09-02 19:44:52.000 245 33495.13 534.64 2283.10 30.18 2014-09-02 19:44:53.000 245 33495.13 534.65 2283.13 30.18 2014-09-02 19:44:54.000 245 33495.01 534.67 2283.13 30.18 2014-09-02 19:44:55.000 245 33495.06 534.68 2283.11 30.18 2014-09-02 19:44:56.000 245 33495.08 534.64 2283.07 30.18 2014-09-02 19:44:57.000 245 33495.09 534.64 2283.07 30.18 2014-09-02 19:44:58.000 245 33495.11 534.65 2283.10 30.18 2014-09-02 19:44:59.000 245 33495.03 534.67 2283.13 30.18 2014-09-02 19:45:00.000 245 33495.05 534.67 2283.08 30.18 2014-09-02 19:45:01.000 245 33494.97 534.64 2283.10 30.18 2014-09-02 19:45:02.000 245 33495.19 534.64 2283.10 30.18 2014-09-02 19:45:03.000 245 33494.93 534.67 2283.18 30.18 2014-09-02 19:45:04.000 245 33495.03 534.61 2283.23 30.18 2014-09-02 19:45:05.000 245 33494.96 534.61 2283.23 30.18 2014-09-02 19:45:06.000 245 33495.04 534.67 2283.12 30.18 2014-09-02 19:45:07.000 245 33494.99 534.63 2283.19 30.18 2014-09-02 19:45:08.000 245 33495.01 534.60 2283.13 30.18 2014-09-02 19:45:09.000 245 33495.06 534.67 2283.14 30.18 2014-09-02 19:45:10.000 245 33494.93 534.64 2283.18 30.18 2014-09-02 19:45:11.000 245 33495.01 534.64 2283.18 30.18 2014-09-02 19:45:12.000 245 33495.04 534.66 2283.07 30.18 2014-09-02 19:45:13.000 245 33494.93 534.64 2283.16 30.18 2014-09-02 19:45:14.000 245 33494.95 534.68 2283.16 30.18 2014-09-02 19:45:15.000 245 33494.96 534.67 2283.17 30.18 2014-09-02 19:45:16.000 245 33494.96 534.66 2283.14 30.18 2014-09-02 19:45:17.000 245 33494.87 534.65 2283.12 30.18 2014-09-02 19:45:18.000 245 33494.96 534.67 2283.14 30.18 2014-09-02 19:45:19.000 245 33494.94 534.64 2283.18 30.18 2014-09-02 19:45:20.000 245 33494.98 534.66 2283.16 30.18 2014-09-02 19:45:21.000 245 33494.91 534.64 2283.17 30.18 2014-09-02 19:45:22.000 245 33495.07 534.65 2283.14 30.18 2014-09-02 19:45:23.000 245 33494.93 534.64 2283.16 30.18 2014-09-02 19:45:24.000 245 33494.96 534.66 2283.19 30.18 2014-09-02 19:45:25.000 245 33494.94 534.68 2283.12 30.18 2014-09-02 19:45:26.000 245 33495.00 534.64 2283.16 30.18 2014-09-02 19:45:27.000 245 33494.92 534.61 2283.23 30.18 2014-09-02 19:45:28.000 245 33494.93 534.66 2283.19 30.18 2014-09-02 19:45:29.000 245 33494.94 534.67 2283.16 30.18 2014-09-02 19:45:30.000 245 33494.94 534.69 2283.14 30.18 2014-09-02 19:45:30.000 245 33494.95 534.66 2283.19 30.18 2014-09-02 19:45:32.000 245 33495.01 534.65 2283.18 30.18 2014-09-02 19:45:33.000 245 33494.92 534.67 2283.13 30.18 2014-09-02 19:45:34.000 245 33495.02 534.67 2283.09 30.18 2014-09-02 19:45:35.000 245 33494.91 534.64 2283.08 30.18 2014-09-02 19:45:36.000 245 33495.00 534.68 2283.26 30.18 2014-09-02 19:45:37.000 245 33494.99 534.64 2283.20 30.18 2014-09-02 19:45:38.000 245 33494.96 534.66 2283.17 30.18 2014-09-02 19:45:39.000 245 33494.97 534.69 2283.13 30.18 2014-09-02 19:45:40.000 245 33494.92 534.63 2283.10 30.18 2014-09-02 19:45:41.000 245 33494.88 534.66 2283.17 30.18 2014-09-02 19:45:42.000 245 33495.00 534.66 2283.11 30.18 2014-09-02 19:45:43.000 245 33494.91 534.64 2283.22 30.18 2014-09-02 19:45:43.000 245 33494.94 534.70 2283.16 30.18 2014-09-02 19:45:45.000 245 33495.00 534.64 2283.12 30.18 2014-09-02 19:45:46.000 245 33494.91 534.67 2283.10 30.18 2014-09-02 19:45:47.000 245 33494.97 534.64 2283.11 30.18 2014-09-02 19:45:48.000 245 33494.95 534.70 2283.16 30.18 2014-09-02 19:45:49.000 245 33494.91 534.69 2283.18 30.18 2014-09-02 19:45:50.000 245 33494.92 534.68 2283.13 30.18 2014-09-02 19:45:51.000 245 33494.89 534.68 2283.16 30.18 2014-09-02 19:45:52.000 245 33494.91 534.69 2283.16 30.18 2014-09-02 19:45:53.000 245 33494.97 534.70 2283.16 30.18 2014-09-02 19:45:54.000 245 33494.91 534.70 2283.14 30.18 2014-09-02 19:45:55.000 245 33494.95 534.70 2283.11 30.18 2014-09-02 19:45:56.000 245 33494.88 534.69 2283.19 30.18 2014-09-02 19:45:57.000 245 33494.90 534.70 2283.13 30.18 2014-09-02 19:45:58.000 245 33494.83 534.69 2283.19 30.18 2014-09-02 19:45:59.000 245 33494.94 534.64 2283.15 30.18 2014-09-02 19:46:00.000 245 33494.89 534.70 2283.14 30.18 2014-09-02 19:46:01.000 245 33494.87 534.72 2283.16 30.18 2014-09-02 19:46:02.000 245 33494.84 534.67 2283.18 30.18 2014-09-02 19:46:03.000 245 33494.82 534.70 2283.16 30.18 2014-09-02 19:46:04.000 245 33494.86 534.68 2283.21 30.18 2014-09-02 19:46:05.000 245 33494.82 534.67 2283.19 30.18 2014-09-02 19:46:06.000 245 33494.79 534.72 2283.12 30.18 2014-09-02 19:46:07.000 245 33494.83 534.69 2283.21 30.18 2014-09-02 19:46:08.000 245 33494.73 534.71 2283.15 30.18 2014-09-02 19:46:09.000 245 33494.96 534.72 2283.22 30.18 2014-09-02 19:46:10.000 245 33494.96 534.68 2283.14 30.18 2014-09-02 19:46:11.000 245 33494.83 534.67 2283.14 30.18 2014-09-02 19:46:12.000 245 33494.84 534.74 2283.18 30.18 2014-09-02 19:46:13.000 245 33494.85 534.73 2283.20 30.18 2014-09-02 19:46:14.000 245 33494.84 534.73 2283.18 30.18 2014-09-02 19:46:15.000 245 33494.91 534.70 2283.20 30.18 2014-09-02 19:46:16.000 245 33494.87 534.72 2283.22 30.18 2014-09-02 19:46:17.000 245 33494.87 534.71 2283.17 30.18 2014-09-02 19:46:18.000 245 33494.87 534.75 2283.21 30.18 2014-09-02 19:46:19.000 245 33494.89 534.71 2283.18 30.18 2014-09-02 19:46:20.000 245 33494.82 534.70 2283.22 30.18 2014-09-02 19:46:21.000 245 33494.91 534.71 2283.29 30.18 2014-09-02 19:46:22.000 245 33494.77 534.72 2283.24 30.18 2014-09-02 19:46:23.000 245 33494.84 534.70 2283.22 30.18 2014-09-02 19:46:24.000 245 33494.82 534.75 2283.23 30.18 2014-09-02 19:46:24.000 245 33494.90 534.73 2283.20 30.18 2014-09-02 19:46:26.000 245 33494.88 534.73 2283.23 30.18 2014-09-02 19:46:27.000 245 33494.84 534.74 2283.24 30.18 2014-09-02 19:46:28.000 245 33494.85 534.77 2283.23 30.18 2014-09-02 19:46:29.000 245 33494.87 534.77 2283.23 30.18 2014-09-02 19:46:30.000 245 33494.88 534.73 2283.23 30.18 2014-09-02 19:46:31.000 245 33494.83 534.69 2283.23 30.18 2014-09-02 19:46:32.000 245 33494.80 534.74 2283.29 30.18 2014-09-02 19:46:33.000 245 33494.76 534.73 2283.24 30.18 2014-09-02 19:46:34.000 245 33494.88 534.70 2283.22 30.18 2014-09-02 19:46:35.000 245 33494.82 534.72 2283.22 30.18 2014-09-02 19:46:36.000 245 33494.81 534.72 2283.16 30.18 2014-09-02 19:46:37.000 245 33494.88 534.70 2283.20 30.18 2014-09-02 19:46:37.000 245 33494.94 534.74 2283.20 30.18 2014-09-02 19:46:39.000 245 33494.91 534.71 2283.24 30.18 2014-09-02 19:46:40.000 245 33494.71 534.72 2283.19 30.18 2014-09-02 19:46:41.000 245 33494.77 534.74 2283.20 30.18 2014-09-02 19:46:42.000 245 33494.85 534.75 2283.20 30.18 2014-09-02 19:46:43.000 245 33494.85 534.76 2283.22 30.18 2014-09-02 19:46:44.000 245 33494.78 534.75 2283.22 30.18 2014-09-02 19:46:45.000 245 33494.81 534.71 2283.16 30.18 2014-09-02 19:46:46.000 245 33494.88 534.70 2283.19 30.18 2014-09-02 19:46:47.000 245 33494.87 534.70 2283.18 30.18 2014-09-02 19:46:48.000 245 33494.84 534.73 2283.26 30.18 2014-09-02 19:46:49.000 245 33494.78 534.71 2283.24 30.18 2014-09-02 19:46:50.000 245 33494.71 534.73 2283.25 30.18 2014-09-02 19:46:51.000 245 33494.84 534.72 2283.20 30.18 2014-09-02 19:46:52.000 245 33494.82 534.75 2283.19 30.18 2014-09-02 19:46:53.000 245 33494.79 534.73 2283.22 30.18 2014-09-02 19:46:54.000 245 33494.78 534.70 2283.22 30.18 2014-09-02 19:46:55.000 245 33494.83 534.78 2283.28 30.18 2014-09-02 19:46:56.000 245 33494.78 534.74 2283.20 30.18 2014-09-02 19:46:57.000 245 33494.82 534.76 2283.18 30.18 2014-09-02 19:46:58.000 245 33494.81 534.77 2283.25 30.18 2014-09-02 19:46:59.000 245 33494.77 534.75 2283.27 30.18 2014-09-02 19:47:00.000 245 33494.88 534.72 2283.32 30.18 2014-09-02 19:47:01.000 245 33494.74 534.70 2283.32 30.18 2014-09-02 19:47:02.000 245 33494.72 534.73 2283.22 30.18 2014-09-02 19:47:03.000 245 33494.84 534.72 2283.18 30.18 2014-09-02 19:47:04.000 245 33494.81 534.68 2283.26 30.18 2014-09-02 19:47:05.000 245 33494.69 534.67 2283.20 30.18 2014-09-02 19:47:06.000 245 33494.75 534.79 2283.22 30.18 2014-09-02 19:47:07.000 245 33494.62 534.76 2283.19 30.18 2014-09-02 19:47:08.000 245 33494.69 534.78 2283.19 30.18 2014-09-02 19:47:09.000 245 33494.66 534.78 2283.20 30.18 2014-09-02 19:47:10.000 245 33494.88 534.71 2283.24 30.18 2014-09-02 19:47:11.000 245 33494.69 534.73 2283.18 30.18 2014-09-02 19:47:12.000 245 33494.77 534.72 2283.23 30.18 2014-09-02 19:47:13.000 245 33494.76 534.72 2283.24 30.18 2014-09-02 19:47:14.000 245 33494.66 534.75 2283.29 30.18 2014-09-02 19:47:15.000 245 33494.71 534.75 2283.25 30.18 2014-09-02 19:47:16.000 245 33494.75 534.75 2283.31 30.18 2014-09-02 19:47:17.000 245 33494.78 534.72 2283.28 30.18 2014-09-02 19:47:18.000 245 33494.67 534.77 2283.22 30.18 2014-09-02 19:47:18.000 245 33494.60 534.80 2283.25 30.18 2014-09-02 19:47:20.000 245 33494.57 534.83 2283.24 30.18 2014-09-02 19:47:21.000 245 33494.63 534.80 2283.25 30.18 2014-09-02 19:47:22.000 245 33494.75 534.73 2283.26 30.18 2014-09-02 19:47:23.000 245 33494.65 534.74 2283.23 30.18 2014-09-02 19:47:24.000 245 33494.72 534.81 2283.24 30.18 2014-09-02 19:47:25.000 245 33494.71 534.78 2283.31 30.18 2014-09-02 19:47:26.000 245 33494.70 534.78 2283.23 30.18 2014-09-02 19:47:27.000 245 33494.63 534.77 2283.19 30.18 2014-09-02 19:47:28.000 245 33494.74 534.77 2283.31 30.18 2014-09-02 19:47:29.000 245 33494.62 534.78 2283.27 30.18 2014-09-02 19:47:30.000 245 33494.61 534.80 2283.22 30.18 2014-09-02 19:47:31.000 245 33494.60 534.76 2283.32 30.18 2014-09-02 19:47:31.000 245 33494.56 534.79 2283.20 30.18 2014-09-02 19:47:33.000 245 33494.72 534.80 2283.32 30.18 2014-09-02 19:47:34.000 245 33494.62 534.81 2283.26 30.18 2014-09-02 19:47:35.000 245 33494.57 534.80 2283.26 30.18 2014-09-02 19:47:36.000 245 33494.60 534.83 2283.27 30.18 2014-09-02 19:47:37.000 245 33494.59 534.80 2283.25 30.18 2014-09-02 19:47:38.000 245 33494.50 534.80 2283.30 30.18 2014-09-02 19:47:39.000 245 33494.56 534.78 2283.32 30.18 2014-09-02 19:47:40.000 245 33494.60 534.78 2283.35 30.18 2014-09-02 19:47:41.000 245 33494.53 534.80 2283.34 30.18 2014-09-02 19:47:42.000 245 33494.63 534.84 2283.29 30.18 2014-09-02 19:47:43.000 245 33494.51 534.81 2283.36 30.18 2014-09-02 19:47:44.000 245 33494.51 534.82 2283.32 30.18 2014-09-02 19:47:45.000 245 33494.51 534.85 2283.32 30.18 2014-09-02 19:47:46.000 245 33494.61 534.89 2283.33 30.18 2014-09-02 19:47:47.000 245 33494.58 534.84 2283.43 30.18 2014-09-02 19:47:48.000 245 33494.60 534.84 2283.33 30.18 2014-09-02 19:47:49.000 245 33494.61 534.82 2283.28 30.18 2014-09-02 19:47:50.000 245 33494.53 534.84 2283.34 30.18 2014-09-02 19:47:51.000 245 33494.53 534.84 2283.36 30.18 2014-09-02 19:47:52.000 245 33494.65 534.85 2283.36 30.18 2014-09-02 19:47:53.000 245 33494.60 534.80 2283.38 30.18 2014-09-02 19:47:54.000 245 33494.61 534.86 2283.16 30.18 2014-09-02 19:47:55.000 245 33494.53 534.83 2283.26 30.18 2014-09-02 19:47:56.000 245 33494.47 534.88 2283.37 30.18 2014-09-02 19:47:57.000 245 33494.53 534.83 2283.32 30.18 2014-09-02 19:47:58.000 245 33494.65 534.85 2283.32 30.18 2014-09-02 19:47:59.000 245 33494.56 534.87 2283.25 30.18 2014-09-02 19:48:00.000 245 33494.50 534.87 2283.35 30.18 2014-09-02 19:48:01.000 245 33494.57 534.87 2283.35 30.18 2014-09-02 19:48:02.000 245 33494.54 534.86 2283.28 30.18 2014-09-02 19:48:03.000 245 33494.50 534.85 2283.24 30.18 2014-09-02 19:48:04.000 245 33494.44 534.86 2283.35 30.18 2014-09-02 19:48:05.000 245 33494.46 534.87 2283.34 30.18 2014-09-02 19:48:06.000 245 33494.53 534.91 2283.23 30.18 2014-09-02 19:48:07.000 245 33494.59 534.87 2283.31 30.18 2014-09-02 19:48:08.000 245 33494.49 534.87 2283.29 30.18 2014-09-02 19:48:09.000 245 33494.55 534.87 2283.33 30.18 2014-09-02 19:48:10.000 245 33494.46 534.89 2283.31 30.18 2014-09-02 19:48:11.000 245 33494.43 534.90 2283.31 30.18 2014-09-02 19:48:12.000 245 33494.44 534.88 2283.32 30.18 2014-09-02 19:48:12.000 245 33494.49 534.87 2283.39 30.18 2014-09-02 19:48:14.000 245 33494.51 534.90 2283.28 30.18 2014-09-02 19:48:15.000 245 33494.58 534.89 2283.36 30.18 2014-09-02 19:48:16.000 245 33494.44 534.87 2283.36 30.18 2014-09-02 19:48:17.000 245 33494.50 534.88 2283.31 30.18 2014-09-02 19:48:18.000 245 33494.49 534.87 2283.33 30.18 2014-09-02 19:48:19.000 245 33494.49 534.86 2283.37 30.18 2014-09-02 19:48:20.000 245 33494.43 534.89 2283.29 30.18 2014-09-02 19:48:21.000 245 33494.41 534.87 2283.40 30.18 2014-09-02 19:48:22.000 245 33494.48 534.83 2283.39 30.18 2014-09-02 19:48:23.000 245 33494.51 534.84 2283.41 30.18 2014-09-02 19:48:24.000 245 33494.49 534.92 2283.35 30.18 2014-09-02 19:48:25.000 245 33494.47 534.88 2283.37 30.18 2014-09-02 19:48:25.000 245 33494.49 534.86 2283.35 30.18 2014-09-02 19:48:27.000 245 33494.45 534.85 2283.41 30.18 2014-09-02 19:48:28.000 245 33494.61 534.88 2283.21 30.18 2014-09-02 19:48:29.000 245 33494.49 534.87 2283.29 30.18 2014-09-02 19:48:30.000 245 33494.47 534.89 2283.35 30.18 2014-09-02 19:48:31.000 245 33494.43 534.87 2283.31 30.18 2014-09-02 19:48:32.000 245 33494.46 534.84 2283.39 30.18 2014-09-02 19:48:33.000 245 33494.59 534.86 2283.37 30.18 2014-09-02 19:48:34.000 245 33494.55 534.86 2283.34 30.18 2014-09-02 19:48:35.000 245 33494.48 534.87 2283.32 30.18 2014-09-02 19:48:36.000 245 33494.43 534.91 2283.31 30.18 2014-09-02 19:48:37.000 245 33494.50 534.91 2283.32 30.18 2014-09-02 19:48:38.000 245 33494.50 534.89 2283.35 30.18 2014-09-02 19:48:39.000 245 33494.50 534.91 2283.39 30.18 2014-09-02 19:48:40.000 245 33494.52 534.89 2283.39 30.18 2014-09-02 19:48:41.000 245 33494.43 534.92 2283.35 30.18 2014-09-02 19:48:42.000 245 33494.43 534.87 2283.38 30.18 2014-09-02 19:48:43.000 245 33494.53 534.90 2283.35 30.18 2014-09-02 19:48:44.000 245 33494.53 534.87 2283.44 30.18 2014-09-02 19:48:45.000 245 33494.46 534.91 2283.39 30.18 2014-09-02 19:48:46.000 245 33494.50 534.91 2283.29 30.18 2014-09-02 19:48:47.000 245 33494.41 534.91 2283.30 30.18 2014-09-02 19:48:48.000 245 33494.41 534.90 2283.41 30.18 2014-09-02 19:48:49.000 245 33494.36 534.87 2283.39 30.18 2014-09-02 19:48:50.000 245 33494.48 534.92 2283.27 30.18 2014-09-02 19:48:51.000 245 33494.44 534.90 2283.25 30.18 2014-09-02 19:48:52.000 245 33494.38 534.88 2283.36 30.18 2014-09-02 19:48:53.000 245 33494.37 534.90 2283.38 30.18 2014-09-02 19:48:54.000 245 33494.48 534.88 2283.43 30.18 2014-09-02 19:48:55.000 245 33494.39 534.90 2283.31 30.18 2014-09-02 19:48:56.000 245 33494.49 534.91 2283.35 30.18 2014-09-02 19:48:57.000 245 33494.38 534.92 2283.32 30.18 2014-09-02 19:48:58.000 245 33494.41 534.86 2283.30 30.18 2014-09-02 19:48:59.000 245 33494.40 534.86 2283.35 30.18 2014-09-02 19:49:00.000 245 33494.37 534.89 2283.28 30.18 2014-09-02 19:49:01.000 245 33494.42 534.92 2283.34 30.18 2014-09-02 19:49:02.000 245 33494.36 534.89 2283.32 30.18 2014-09-02 19:49:03.000 245 33494.38 534.90 2283.34 30.18 2014-09-02 19:49:04.000 245 33494.47 534.93 2283.36 30.18 2014-09-02 19:49:05.000 245 33494.39 534.93 2283.40 30.18 2014-09-02 19:49:06.000 245 33494.39 534.90 2283.37 30.18 2014-09-02 19:49:06.000 245 33494.40 534.89 2283.34 30.18 2014-09-02 19:49:08.000 245 33494.38 534.88 2283.36 30.18 2014-09-02 19:49:09.000 245 33494.40 534.87 2283.25 30.18 2014-09-02 19:49:10.000 245 33494.49 534.88 2283.37 30.18 2014-09-02 19:49:11.000 245 33494.43 534.86 2283.44 30.18 2014-09-02 19:49:12.000 245 33494.43 534.90 2283.28 30.18 2014-09-02 19:49:13.000 245 33494.28 534.87 2283.39 30.18 2014-09-02 19:49:14.000 245 33494.37 534.91 2283.30 30.18 2014-09-02 19:49:15.000 245 33494.33 534.92 2283.41 30.18 2014-09-02 19:49:16.000 245 33494.49 534.87 2283.45 30.18 2014-09-02 19:49:17.000 245 33494.41 534.89 2283.43 30.18 2014-09-02 19:49:18.000 245 33494.45 534.89 2283.33 30.18 2014-09-02 19:49:19.000 245 33494.37 534.90 2283.41 30.18 2014-09-02 19:49:19.000 245 33494.38 534.86 2283.31 30.18 2014-09-02 19:49:21.000 245 33494.43 534.94 2283.43 30.18 2014-09-02 19:49:22.000 245 33494.36 534.94 2283.37 30.18 2014-09-02 19:49:23.000 245 33494.35 534.93 2283.36 30.18 2014-09-02 19:49:24.000 245 33494.37 534.90 2283.39 30.18 2014-09-02 19:49:25.000 245 33494.35 534.92 2283.33 30.18 2014-09-02 19:49:26.000 245 33494.40 534.87 2283.31 30.18 2014-09-02 19:49:27.000 245 33494.36 534.87 2283.31 30.18 2014-09-02 19:49:28.000 245 33494.41 534.94 2283.36 30.18 2014-09-02 19:49:29.000 245 33494.41 534.89 2283.33 30.18 2014-09-02 19:49:30.000 245 33494.45 534.85 2283.34 30.18 2014-09-02 19:49:31.000 245 33494.39 534.93 2283.23 30.18 2014-09-02 19:49:32.000 245 33494.38 534.91 2283.32 30.18 2014-09-02 19:49:33.000 245 33494.43 534.89 2283.34 30.18 2014-09-02 19:49:34.000 245 33494.43 534.86 2283.30 30.18 2014-09-02 19:49:35.000 245 33494.43 534.91 2283.26 30.18 2014-09-02 19:49:36.000 245 33494.39 534.89 2283.33 30.18 2014-09-02 19:49:37.000 245 33494.34 534.87 2283.26 30.18 2014-09-02 19:49:38.000 245 33494.49 534.92 2283.28 30.18 2014-09-02 19:49:39.000 245 33494.38 534.89 2283.27 30.18 2014-09-02 19:49:40.000 245 33494.50 534.92 2283.38 30.18 2014-09-02 19:49:41.000 245 33494.43 534.90 2283.36 30.18 2014-09-02 19:49:42.000 245 33494.40 534.90 2283.35 30.18 2014-09-02 19:49:43.000 245 33494.34 534.86 2283.38 30.18 2014-09-02 19:49:44.000 245 33494.44 534.92 2283.26 30.18 2014-09-02 19:49:45.000 245 33494.28 534.88 2283.38 30.18 2014-09-02 19:49:46.000 245 33494.38 534.92 2283.29 30.18 2014-09-02 19:49:47.000 245 33494.36 534.89 2283.29 30.18 2014-09-02 19:49:48.000 245 33494.39 534.89 2283.33 30.18 2014-09-02 19:49:49.000 245 33494.33 534.91 2283.31 30.18 2014-09-02 19:49:50.000 245 33494.36 534.89 2283.35 30.18 2014-09-02 19:49:51.000 245 33494.25 534.91 2283.31 30.18 2014-09-02 19:49:52.000 245 33494.41 534.93 2283.36 30.18 2014-09-02 19:49:53.000 245 33494.33 534.95 2283.33 30.18 2014-09-02 19:49:54.000 245 33494.26 534.92 2283.35 30.18 2014-09-02 19:49:55.000 245 33494.32 534.91 2283.31 30.18 2014-09-02 19:49:56.000 245 33494.26 534.89 2283.38 30.18 2014-09-02 19:49:57.000 245 33494.32 534.94 2283.22 30.18 2014-09-02 19:49:58.000 245 33494.37 534.87 2283.29 30.18 2014-09-02 19:49:59.000 245 33494.34 534.89 2283.28 30.18 2014-09-02 19:50:00.000 245 33494.29 534.96 2283.38 30.18 2014-09-02 19:50:00.000 245 33494.32 534.92 2283.33 30.18 2014-09-02 19:50:02.000 245 33494.29 534.98 2283.39 30.18 2014-09-02 19:50:03.000 245 33494.26 534.89 2283.25 30.18 2014-09-02 19:50:04.000 245 33494.29 534.93 2283.35 30.18 2014-09-02 19:50:05.000 245 33494.28 534.93 2283.32 30.18 2014-09-02 19:50:06.000 245 33494.27 534.92 2283.41 30.18 2014-09-02 19:50:07.000 245 33494.27 534.95 2283.33 30.18 2014-09-02 19:50:08.000 245 33494.25 534.93 2283.26 30.18 2014-09-02 19:50:09.000 245 33494.28 534.98 2283.38 30.18 2014-09-02 19:50:10.000 245 33494.22 534.87 2283.43 30.18 2014-09-02 19:50:11.000 245 33494.12 534.89 2283.35 30.18 2014-09-02 19:50:12.000 245 33494.25 534.92 2283.39 30.18 2014-09-02 19:50:13.000 245 33494.25 534.95 2283.31 30.18 2014-09-02 19:50:13.000 245 33494.21 534.96 2283.33 30.18 2014-09-02 19:50:15.000 245 33494.21 534.96 2283.25 30.18 2014-09-02 19:50:16.000 245 33494.28 534.96 2283.33 30.18 2014-09-02 19:50:17.000 245 33494.16 534.96 2283.34 30.18 2014-09-02 19:50:18.000 245 33494.14 534.97 2283.34 30.18 2014-09-02 19:50:19.000 245 33494.23 534.98 2283.36 30.18 2014-09-02 19:50:20.000 245 33494.12 534.96 2283.23 30.18 2014-09-02 19:50:21.000 245 33494.18 534.95 2283.40 30.18 2014-09-02 19:50:22.000 245 33494.12 534.93 2283.26 30.18 2014-09-02 19:50:23.000 245 33494.23 534.90 2283.28 30.18 2014-09-02 19:50:24.000 245 33494.20 534.98 2283.47 30.18 2014-09-02 19:50:25.000 245 33494.20 534.95 2283.32 30.18 2014-09-02 19:50:26.000 245 33494.13 534.97 2283.35 30.18 2014-09-02 19:50:27.000 245 33494.29 534.96 2283.39 30.18 2014-09-02 19:50:28.000 245 33494.12 534.99 2283.44 30.18 2014-09-02 19:50:29.000 245 33494.07 534.98 2283.36 30.18 2014-09-02 19:50:30.000 245 33494.15 534.99 2283.41 30.18 2014-09-02 19:50:31.000 245 33494.15 535.01 2283.32 30.18 2014-09-02 19:50:32.000 245 33494.21 534.98 2283.36 30.18 2014-09-02 19:50:33.000 245 33494.13 535.03 2283.38 30.18 2014-09-02 19:50:34.000 245 33494.11 535.00 2283.47 30.18 2014-09-02 19:50:35.000 245 33494.09 534.98 2283.45 30.18 2014-09-02 19:50:36.000 245 33494.12 534.99 2283.43 30.18 2014-09-02 19:50:37.000 245 33494.17 534.99 2283.36 30.18 2014-09-02 19:50:38.000 245 33494.07 534.98 2283.38 30.18 2014-09-02 19:50:39.000 245 33494.16 534.99 2283.38 30.18 2014-09-02 19:50:40.000 245 33494.22 534.98 2283.34 30.18 2014-09-02 19:50:41.000 245 33494.14 534.96 2283.31 30.18 2014-09-02 19:50:42.000 245 33494.14 535.03 2283.33 30.18 2014-09-02 19:50:43.000 245 33494.19 534.98 2283.35 30.18 2014-09-02 19:50:44.000 245 33494.16 534.95 2283.35 30.18 2014-09-02 19:50:45.000 245 33494.09 534.98 2283.27 30.18 2014-09-02 19:50:46.000 245 33494.15 534.97 2283.43 30.18 2014-09-02 19:50:47.000 245 33494.07 534.97 2283.37 30.18 2014-09-02 19:50:48.000 245 33494.14 534.96 2283.37 30.18 2014-09-02 19:50:49.000 245 33494.20 534.94 2283.43 30.18 2014-09-02 19:50:50.000 245 33494.06 534.97 2283.34 30.18 2014-09-02 19:50:51.000 245 33494.11 534.97 2283.38 30.18 2014-09-02 19:50:52.000 245 33494.14 534.98 2283.32 30.18 2014-09-02 19:50:53.000 245 33494.11 534.98 2283.34 30.18 2014-09-02 19:50:54.000 245 33494.18 534.98 2283.38 30.18 2014-09-02 19:50:54.000 245 33494.08 535.00 2283.39 30.18 2014-09-02 19:50:56.000 245 33494.03 535.00 2283.36 30.18 2014-09-02 19:50:57.000 245 33494.14 534.99 2283.40 30.18 2014-09-02 19:50:58.000 245 33494.14 535.02 2283.40 30.18 2014-09-02 19:50:59.000 245 33494.10 534.98 2283.38 30.18 2014-09-02 19:51:00.000 245 33494.08 534.99 2283.39 30.18 2014-09-02 19:51:01.000 245 33494.13 535.00 2283.36 30.18 2014-09-02 19:51:02.000 245 33494.06 535.01 2283.39 30.18 2014-09-02 19:51:03.000 245 33494.17 535.00 2283.36 30.18 2014-09-02 19:51:04.000 245 33494.16 534.98 2283.38 30.18 2014-09-02 19:51:05.000 245 33494.12 535.03 2283.36 30.18 2014-09-02 19:51:06.000 245 33494.18 534.97 2283.37 30.18 2014-09-02 19:51:07.000 245 33494.19 534.93 2283.38 30.18 2014-09-02 19:51:07.000 245 33494.08 534.95 2283.29 30.18 2014-09-02 19:51:09.000 245 33494.19 534.99 2283.42 30.18 2014-09-02 19:51:10.000 245 33494.16 534.96 2283.40 30.18 2014-09-02 19:51:11.000 245 33494.11 534.95 2283.34 30.18 2014-09-02 19:51:12.000 245 33494.08 534.99 2283.41 30.18 2014-09-02 19:51:13.000 245 33494.16 535.02 2283.39 30.18 2014-09-02 19:51:14.000 245 33494.14 535.00 2283.38 30.18 2014-09-02 19:51:15.000 245 33494.16 535.00 2283.37 30.18 2014-09-02 19:51:16.000 245 33494.15 534.99 2283.42 30.18 2014-09-02 19:51:17.000 245 33494.16 535.00 2283.38 30.18 2014-09-02 19:51:18.000 245 33494.09 534.94 2283.43 30.18 2014-09-02 19:51:19.000 245 33494.14 534.97 2283.39 30.18 2014-09-02 19:51:20.000 245 33494.13 534.94 2283.31 30.18 2014-09-02 19:51:21.000 245 33494.11 535.03 2283.36 30.18 2014-09-02 19:51:22.000 245 33494.12 534.99 2283.30 30.18 2014-09-02 19:51:23.000 245 33494.17 534.96 2283.36 30.18 2014-09-02 19:51:24.000 245 33494.14 535.00 2283.43 30.18 2014-09-02 19:51:25.000 245 33494.14 534.98 2283.36 30.18 2014-09-02 19:51:26.000 245 33494.13 534.99 2283.34 30.18 2014-09-02 19:51:27.000 245 33494.21 534.96 2283.33 30.18 2014-09-02 19:51:28.000 245 33494.10 534.98 2283.36 30.18 2014-09-02 19:51:29.000 245 33494.14 534.97 2283.33 30.18 2014-09-02 19:51:30.000 245 33494.13 534.98 2283.37 30.18 2014-09-02 19:51:31.000 245 33494.07 535.00 2283.39 30.18 2014-09-02 19:51:32.000 245 33494.13 534.99 2283.26 30.18 2014-09-02 19:51:33.000 245 33494.10 534.99 2283.33 30.18 2014-09-02 19:51:34.000 245 33494.11 535.03 2283.32 30.18 2014-09-02 19:51:35.000 245 33494.08 534.99 2283.35 30.18 2014-09-02 19:51:36.000 245 33494.07 535.03 2283.38 30.18 2014-09-02 19:51:37.000 245 33494.11 534.99 2283.37 30.18 2014-09-02 19:51:38.000 245 33494.13 534.97 2283.43 30.18 2014-09-02 19:51:39.000 245 33494.02 535.01 2283.39 30.18 2014-09-02 19:51:40.000 245 33494.03 535.00 2283.45 30.18 2014-09-02 19:51:41.000 245 33494.00 534.99 2283.41 30.18 2014-09-02 19:51:42.000 245 33494.06 534.97 2283.39 30.18 2014-09-02 19:51:43.000 245 33494.13 535.01 2283.34 30.18 2014-09-02 19:51:44.000 245 33494.03 535.03 2283.38 30.18 2014-09-02 19:51:45.000 245 33494.15 535.01 2283.32 30.18 2014-09-02 19:51:46.000 245 33494.08 534.97 2283.38 30.18 2014-09-02 19:51:47.000 245 33494.01 534.99 2283.39 30.18 2014-09-02 19:51:48.000 245 33494.10 535.00 2283.33 30.18 2014-09-02 19:51:48.000 245 33494.05 535.00 2283.36 30.18 2014-09-02 19:51:50.000 245 33494.08 535.02 2283.34 30.18 2014-09-02 19:51:51.000 245 33494.13 535.02 2283.35 30.18 2014-09-02 19:51:52.000 245 33494.08 535.01 2283.36 30.18 2014-09-02 19:51:53.000 245 33494.02 535.04 2283.34 30.18 2014-09-02 19:51:54.000 245 33494.08 535.06 2283.40 30.18 2014-09-02 19:51:55.000 245 33494.04 535.02 2283.34 30.18 2014-09-02 19:51:56.000 245 33494.10 535.00 2283.43 30.18 2014-09-02 19:51:57.000 245 33494.07 535.02 2283.39 30.18 2014-09-02 19:51:58.000 245 33494.02 535.06 2283.41 30.18 2014-09-02 19:51:59.000 245 33493.99 535.03 2283.38 30.18 2014-09-02 19:52:00.000 245 33494.11 534.98 2283.32 30.18 2014-09-02 19:52:01.000 245 33494.15 535.03 2283.36 30.18 2014-09-02 19:52:01.000 245 33494.09 535.03 2283.37 30.18 2014-09-02 19:52:03.000 245 33494.01 535.02 2283.40 30.18 2014-09-02 19:52:04.000 245 33494.13 535.03 2283.29 30.18 2014-09-02 19:52:05.000 245 33494.03 535.00 2283.36 30.18 2014-09-02 19:52:06.000 245 33494.01 535.01 2283.34 30.18 2014-09-02 19:52:07.000 245 33494.06 535.03 2283.35 30.18 2014-09-02 19:52:08.000 245 33494.11 535.03 2283.36 30.18 2014-09-02 19:52:09.000 245 33494.03 535.02 2283.37 30.18 2014-09-02 19:52:10.000 245 33494.03 535.02 2283.36 30.18 2014-09-02 19:52:11.000 245 33494.04 535.05 2283.38 30.18 2014-09-02 19:52:12.000 245 33494.08 535.05 2283.31 30.18 2014-09-02 19:52:13.000 245 33494.13 535.07 2283.33 30.18 2014-09-02 19:52:14.000 245 33494.09 534.98 2283.31 30.18 2014-09-02 19:52:15.000 245 33494.05 535.06 2283.39 30.18 2014-09-02 19:52:16.000 245 33494.11 535.07 2283.38 30.18 2014-09-02 19:52:17.000 245 33494.04 535.06 2283.31 30.18 2014-09-02 19:52:18.000 245 33494.18 535.06 2283.38 30.18 2014-09-02 19:52:19.000 245 33494.09 535.07 2283.32 30.18 2014-09-02 19:52:20.000 245 33494.14 535.01 2283.30 30.18 2014-09-02 19:52:21.000 245 33493.98 535.02 2283.45 30.18 2014-09-02 19:52:22.000 245 33494.23 535.05 2283.32 30.18 2014-09-02 19:52:23.000 245 33494.06 535.07 2283.35 30.18 2014-09-02 19:52:24.000 245 33494.13 535.05 2283.32 30.18 2014-09-02 19:52:25.000 245 33494.07 535.03 2283.34 30.18 2014-09-02 19:52:26.000 245 33494.07 535.05 2283.39 30.18 2014-09-02 19:52:27.000 245 33494.11 535.04 2283.34 30.18 2014-09-02 19:52:28.000 245 33494.08 535.02 2283.32 30.18 2014-09-02 19:52:29.000 245 33494.04 535.03 2283.32 30.18 2014-09-02 19:52:30.000 245 33494.07 535.10 2283.30 30.18 2014-09-02 19:52:31.000 245 33494.18 535.06 2283.41 30.18 2014-09-02 19:52:32.000 245 33494.05 535.05 2283.38 30.18 2014-09-02 19:52:33.000 245 33494.23 535.07 2283.41 30.18 2014-09-02 19:52:34.000 245 33494.10 535.06 2283.41 30.18 2014-09-02 19:52:35.000 245 33494.14 535.02 2283.38 30.18 2014-09-02 19:52:36.000 245 33494.08 535.01 2283.32 30.18 2014-09-02 19:52:37.000 245 33494.03 535.02 2283.36 30.18 2014-09-02 19:52:38.000 245 33493.94 535.08 2283.33 30.18 2014-09-02 19:52:39.000 245 33494.12 535.04 2283.34 30.18 2014-09-02 19:52:40.000 245 33494.06 535.05 2283.41 30.18 2014-09-02 19:52:41.000 245 33494.12 535.04 2283.44 30.18 2014-09-02 19:52:42.000 245 33494.08 535.05 2283.37 30.18 2014-09-02 19:52:42.000 245 33494.05 535.05 2283.35 30.18 2014-09-02 19:52:44.000 245 33493.95 535.04 2283.25 30.18 2014-09-02 19:52:45.000 245 33494.04 535.07 2283.39 30.18 2014-09-02 19:52:46.000 245 33494.12 535.06 2283.40 30.18 2014-09-02 19:52:47.000 245 33494.07 535.07 2283.43 30.18 2014-09-02 19:52:48.000 245 33494.12 535.08 2283.52 30.18 2014-09-02 19:52:49.000 245 33494.01 535.08 2283.43 30.18 2014-09-02 19:52:50.000 245 33494.11 535.05 2283.35 30.18 2014-09-02 19:52:51.000 245 33494.09 535.08 2283.38 30.18 2014-09-02 19:52:52.000 245 33494.07 535.07 2283.30 30.18 2014-09-02 19:52:53.000 245 33494.10 535.10 2283.36 30.18 2014-09-02 19:52:54.000 245 33494.00 535.03 2283.40 30.18 2014-09-02 19:52:55.000 245 33494.04 535.10 2283.36 30.18 2014-09-02 19:52:55.000 245 33494.06 535.09 2283.38 30.18 2014-09-02 19:52:57.000 245 33494.07 535.09 2283.35 30.18 2014-09-02 19:52:58.000 245 33494.07 535.11 2283.36 30.18 2014-09-02 19:52:59.000 245 33494.04 535.09 2283.35 30.18 2014-09-02 19:53:00.000 245 33494.12 535.05 2283.31 30.18 2014-09-02 19:53:01.000 245 33494.08 535.07 2283.38 30.18 2014-09-02 19:53:02.000 245 33494.10 535.07 2283.32 30.18 2014-09-02 19:53:03.000 245 33494.11 535.06 2283.42 30.18 2014-09-02 19:53:04.000 245 33494.03 535.12 2283.41 30.18 2014-09-02 19:53:05.000 245 33494.01 535.09 2283.36 30.18 2014-09-02 19:53:06.000 245 33494.08 535.10 2283.28 30.18 2014-09-02 19:53:07.000 245 33494.03 535.10 2283.41 30.18 2014-09-02 19:53:08.000 245 33494.01 535.07 2283.32 30.18 2014-09-02 19:53:09.000 245 33494.06 535.09 2283.46 30.18 2014-09-02 19:53:10.000 245 33494.01 535.08 2283.35 30.18 2014-09-02 19:53:11.000 245 33493.97 535.09 2283.38 30.18 2014-09-02 19:53:12.000 245 33493.94 535.10 2283.43 30.18 2014-09-02 19:53:13.000 245 33493.97 535.10 2283.45 30.18 2014-09-02 19:53:14.000 245 33494.02 535.12 2283.39 30.18 2014-09-02 19:53:15.000 245 33494.08 535.05 2283.38 30.18 2014-09-02 19:53:16.000 245 33494.02 535.09 2283.36 30.18 2014-09-02 19:53:17.000 245 33494.05 535.06 2283.34 30.18 2014-09-02 19:53:18.000 245 33494.07 535.09 2283.39 30.18 2014-09-02 19:53:19.000 245 33494.06 535.07 2283.36 30.18 2014-09-02 19:53:20.000 245 33494.08 535.08 2283.44 30.18 2014-09-02 19:53:21.000 245 33494.00 535.10 2283.36 30.18 2014-09-02 19:53:22.000 245 33494.11 535.05 2283.41 30.18 2014-09-02 19:53:23.000 245 33494.01 535.05 2283.45 30.18 2014-09-02 19:53:24.000 245 33494.06 535.09 2283.39 30.18 2014-09-02 19:53:25.000 245 33494.13 535.07 2283.38 30.18 2014-09-02 19:53:26.000 245 33494.08 535.06 2283.44 30.18 2014-09-02 19:53:27.000 245 33494.08 535.09 2283.49 30.18 2014-09-02 19:53:28.000 245 33494.01 535.07 2283.36 30.18 2014-09-02 19:53:29.000 245 33494.07 535.10 2283.43 30.18 2014-09-02 19:53:30.000 245 33494.04 535.10 2283.36 30.18 2014-09-02 19:53:31.000 245 33494.03 535.09 2283.39 30.18 2014-09-02 19:53:32.000 245 33493.83 535.13 2283.45 30.18 2014-09-02 19:53:33.000 245 33494.03 535.07 2283.34 30.18 2014-09-02 19:53:34.000 245 33494.04 535.04 2283.34 30.18 2014-09-02 19:53:35.000 245 33494.04 535.05 2283.36 30.18 2014-09-02 19:53:36.000 245 33494.10 535.08 2283.41 30.18 2014-09-02 19:53:36.000 245 33494.12 535.05 2283.38 30.18 2014-09-02 19:53:38.000 245 33494.02 535.06 2283.38 30.18 2014-09-02 19:53:39.000 245 33494.11 535.09 2283.31 30.18 2014-09-02 19:53:40.000 245 33494.07 535.08 2283.37 30.18 2014-09-02 19:53:41.000 245 33494.10 535.06 2283.38 30.18 2014-09-02 19:53:42.000 245 33494.06 535.04 2283.31 30.18 2014-09-02 19:53:43.000 245 33494.08 535.06 2283.38 30.18 2014-09-02 19:53:44.000 245 33494.07 535.07 2283.35 30.18 2014-09-02 19:53:45.000 245 33494.14 535.09 2283.38 30.18 2014-09-02 19:53:46.000 245 33494.02 535.05 2283.32 30.18 2014-09-02 19:53:47.000 245 33494.07 535.05 2283.38 30.18 2014-09-02 19:53:48.000 245 33494.10 535.07 2283.32 30.18 2014-09-02 19:53:49.000 245 33494.11 535.04 2283.40 30.18 2014-09-02 19:53:49.000 245 33494.17 535.08 2283.29 30.18 2014-09-02 19:53:51.000 245 33494.03 535.10 2283.39 30.18 2014-09-02 19:53:52.000 245 33494.19 535.09 2283.28 30.18 2014-09-02 19:53:53.000 245 33494.11 535.12 2283.30 30.18 2014-09-02 19:53:54.000 245 33494.15 535.09 2283.34 30.18 2014-09-02 19:53:55.000 245 33494.11 535.07 2283.38 30.18 2014-09-02 19:53:56.000 245 33494.05 535.05 2283.31 30.18 2014-09-02 19:53:57.000 245 33494.08 535.09 2283.46 30.18 2014-09-02 19:53:58.000 245 33494.15 535.10 2283.38 30.18 2014-09-02 19:53:59.000 245 33494.12 535.12 2283.33 30.18 2014-09-02 19:54:00.000 245 33494.05 535.08 2283.35 30.18 2014-09-02 19:54:01.000 245 33494.11 535.06 2283.45 30.18 2014-09-02 19:54:02.000 245 33494.12 535.10 2283.28 30.18 2014-09-02 19:54:03.000 245 33494.18 535.09 2283.33 30.18 2014-09-02 19:54:04.000 245 33494.14 535.02 2283.33 30.18 2014-09-02 19:54:05.000 245 33494.14 535.12 2283.35 30.18 2014-09-02 19:54:06.000 245 33494.14 535.08 2283.32 30.18 2014-09-02 19:54:07.000 245 33494.15 535.10 2283.34 30.18 2014-09-02 19:54:08.000 245 33494.14 535.09 2283.31 30.18 2014-09-02 19:54:09.000 245 33494.08 535.09 2283.33 30.18 2014-09-02 19:54:10.000 245 33494.18 535.15 2283.26 30.18 2014-09-02 19:54:11.000 245 33494.11 535.13 2283.32 30.18 2014-09-02 19:54:12.000 245 33494.07 535.11 2283.26 30.18 2014-09-02 19:54:13.000 245 33494.16 535.13 2283.38 30.18 2014-09-02 19:54:14.000 245 33494.22 535.17 2283.34 30.18 2014-09-02 19:54:15.000 245 33494.19 535.11 2283.34 30.18 2014-09-02 19:54:16.000 245 33494.08 535.12 2283.43 30.18 2014-09-02 19:54:17.000 245 33494.15 535.13 2283.38 30.18 2014-09-02 19:54:18.000 245 33494.15 535.11 2283.41 30.18 2014-09-02 19:54:19.000 245 33494.11 535.11 2283.34 30.18 2014-09-02 19:54:20.000 245 33494.11 535.16 2283.30 30.18 2014-09-02 19:54:21.000 245 33494.10 535.16 2283.38 30.18 2014-09-02 19:54:22.000 245 33494.07 535.10 2283.45 30.18 2014-09-02 19:54:23.000 245 33494.08 535.12 2283.36 30.18 2014-09-02 19:54:24.000 245 33494.00 535.12 2283.36 30.18 2014-09-02 19:54:25.000 245 33494.14 535.15 2283.32 30.18 2014-09-02 19:54:26.000 245 33494.21 535.14 2283.45 30.18 2014-09-02 19:54:27.000 245 33494.04 535.14 2283.35 30.18 2014-09-02 19:54:28.000 245 33494.13 535.14 2283.31 30.18 2014-09-02 19:54:29.000 245 33494.20 535.12 2283.31 30.18 2014-09-02 19:54:30.000 245 33494.13 535.10 2283.31 30.18 2014-09-02 19:54:30.000 245 33494.13 535.12 2283.32 30.18 2014-09-02 19:54:32.000 245 33494.10 535.17 2283.29 30.18 2014-09-02 19:54:33.000 245 33494.09 535.14 2283.44 30.18 2014-09-02 19:54:34.000 245 33494.07 535.19 2283.38 30.18 2014-09-02 19:54:35.000 245 33494.17 535.12 2283.44 30.18 2014-09-02 19:54:36.000 245 33494.02 535.14 2283.34 30.18 2014-09-02 19:54:37.000 245 33494.08 535.12 2283.31 30.18 2014-09-02 19:54:38.000 245 33494.09 535.17 2283.31 30.18 2014-09-02 19:54:39.000 245 33494.19 535.14 2283.35 30.18 2014-09-02 19:54:40.000 245 33494.13 535.13 2283.31 30.18 2014-09-02 19:54:41.000 245 33494.11 535.12 2283.31 30.18 2014-09-02 19:54:42.000 245 33494.08 535.10 2283.38 30.18 2014-09-02 19:54:43.000 245 33494.10 535.17 2283.38 30.18 2014-09-02 19:54:43.000 245 33494.12 535.16 2283.32 30.18 2014-09-02 19:54:45.000 245 33494.07 535.16 2283.41 30.18 2014-09-02 19:54:46.000 245 33494.14 535.17 2283.34 30.18 2014-09-02 19:54:47.000 245 33494.14 535.15 2283.40 30.18 2014-09-02 19:54:48.000 245 33494.09 535.14 2283.38 30.18 2014-09-02 19:54:49.000 245 33494.06 535.15 2283.36 30.18 2014-09-02 19:54:50.000 245 33494.10 535.14 2283.34 30.18 2014-09-02 19:54:51.000 245 33494.07 535.17 2283.34 30.18 2014-09-02 19:54:52.000 245 33494.08 535.18 2283.38 30.18 2014-09-02 19:54:53.000 245 33494.24 535.14 2283.44 30.18 2014-09-02 19:54:54.000 245 33494.16 535.13 2283.41 30.18 2014-09-02 19:54:55.000 245 33494.03 535.23 2283.39 30.18 2014-09-02 19:54:56.000 245 33494.13 535.18 2283.43 30.18 2014-09-02 19:54:57.000 245 33494.08 535.17 2283.40 30.18 2014-09-02 19:54:58.000 245 33494.07 535.17 2283.42 30.18 2014-09-02 19:54:59.000 245 33494.10 535.19 2283.39 30.18 2014-09-02 19:55:00.000 245 33494.00 535.16 2283.39 30.18 2014-09-02 19:55:01.000 245 33494.06 535.15 2283.31 30.18 2014-09-02 19:55:02.000 245 33494.14 535.12 2283.36 30.18 2014-09-02 19:55:03.000 245 33494.14 535.14 2283.32 30.18 2014-09-02 19:55:04.000 245 33494.04 535.17 2283.40 30.18 2014-09-02 19:55:05.000 245 33494.11 535.14 2283.39 30.18 2014-09-02 19:55:06.000 245 33494.08 535.12 2283.43 30.18 2014-09-02 19:55:07.000 245 33494.06 535.14 2283.45 30.18 2014-09-02 19:55:08.000 245 33494.06 535.14 2283.35 30.18 2014-09-02 19:55:09.000 245 33494.06 535.15 2283.30 30.18 2014-09-02 19:55:10.000 245 33493.97 535.16 2283.36 30.18 2014-09-02 19:55:11.000 245 33494.11 535.14 2283.46 30.18 2014-09-02 19:55:12.000 245 33494.07 535.10 2283.43 30.18 2014-09-02 19:55:13.000 245 33494.04 535.13 2283.34 30.18 2014-09-02 19:55:14.000 245 33494.11 535.13 2283.36 30.18 2014-09-02 19:55:15.000 245 33494.01 535.16 2283.43 30.18 2014-09-02 19:55:16.000 245 33494.01 535.17 2283.42 30.18 2014-09-02 19:55:17.000 245 33494.00 535.13 2283.40 30.18 2014-09-02 19:55:18.000 245 33493.98 535.10 2283.34 30.18 2014-09-02 19:55:19.000 245 33494.02 535.15 2283.38 30.18 2014-09-02 19:55:20.000 245 33494.04 535.18 2283.43 30.18 2014-09-02 19:55:21.000 245 33494.05 535.21 2283.44 30.18 2014-09-02 19:55:22.000 245 33494.08 535.21 2283.39 30.18 2014-09-02 19:55:23.000 245 33493.97 535.16 2283.35 30.18 2014-09-02 19:55:24.000 245 33493.98 535.16 2283.32 30.18 2014-09-02 19:55:24.000 245 33493.94 535.18 2283.38 30.18 2014-09-02 19:55:26.000 245 33494.01 535.17 2283.37 30.18 2014-09-02 19:55:27.000 245 33494.02 535.19 2283.36 30.18 2014-09-02 19:55:28.000 245 33494.02 535.22 2283.49 30.18 2014-09-02 19:55:29.000 245 33494.00 535.17 2283.39 30.18 2014-09-02 19:55:30.000 245 33494.02 535.19 2283.40 30.18 2014-09-02 19:55:31.000 245 33494.06 535.19 2283.47 30.18 2014-09-02 19:55:32.000 245 33494.00 535.19 2283.38 30.18 2014-09-02 19:55:33.000 245 33493.95 535.19 2283.36 30.18 2014-09-02 19:55:34.000 245 33494.03 535.17 2283.42 30.18 2014-09-02 19:55:35.000 245 33494.00 535.22 2283.45 30.18 2014-09-02 19:55:36.000 245 33493.94 535.20 2283.41 30.18 2014-09-02 19:55:37.000 245 33493.99 535.22 2283.49 30.18 2014-09-02 19:55:37.000 245 33493.94 535.23 2283.45 30.18 2014-09-02 19:55:39.000 245 33494.13 535.25 2283.44 30.18 2014-09-02 19:55:40.000 245 33493.87 535.21 2283.38 30.18 2014-09-02 19:55:41.000 245 33494.01 535.21 2283.41 30.18 2014-09-02 19:55:42.000 245 33493.89 535.21 2283.42 30.18 2014-09-02 19:55:43.000 245 33493.95 535.24 2283.47 30.18 2014-09-02 19:55:44.000 245 33493.89 535.16 2283.45 30.18 2014-09-02 19:55:45.000 245 33493.91 535.20 2283.39 30.18 2014-09-02 19:55:46.000 245 33494.06 535.21 2283.43 30.18 2014-09-02 19:55:47.000 245 33493.90 535.18 2283.43 30.18 2014-09-02 19:55:48.000 245 33493.91 535.20 2283.39 30.18 2014-09-02 19:55:49.000 245 33493.97 535.24 2283.49 30.18 2014-09-02 19:55:50.000 245 33493.86 535.26 2283.45 30.18 2014-09-02 19:55:51.000 245 33493.90 535.24 2283.47 30.18 2014-09-02 19:55:52.000 245 33493.80 535.24 2283.46 30.18 2014-09-02 19:55:53.000 245 33493.96 535.17 2283.39 30.18 2014-09-02 19:55:54.000 245 33493.98 535.22 2283.43 30.18 2014-09-02 19:55:55.000 245 33493.92 535.18 2283.44 30.18 2014-09-02 19:55:56.000 245 33493.87 535.21 2283.51 30.18 2014-09-02 19:55:57.000 245 33493.82 535.23 2283.43 30.18 2014-09-02 19:55:58.000 245 33493.92 535.22 2283.53 30.18 2014-09-02 19:55:59.000 245 33493.84 535.27 2283.48 30.18 2014-09-02 19:56:00.000 245 33493.90 535.26 2283.51 30.18 2014-09-02 19:56:01.000 245 33493.85 535.22 2283.45 30.18 2014-09-02 19:56:02.000 245 33493.92 535.24 2283.49 30.18 2014-09-02 19:56:03.000 245 33493.78 535.25 2283.34 30.18 2014-09-02 19:56:04.000 245 33493.91 535.23 2283.47 30.18 2014-09-02 19:56:05.000 245 33493.83 535.19 2283.43 30.18 2014-09-02 19:56:06.000 245 33493.86 535.19 2283.41 30.18 2014-09-02 19:56:07.000 245 33493.89 535.25 2283.48 30.18 2014-09-02 19:56:08.000 245 33493.85 535.19 2283.49 30.18 2014-09-02 19:56:09.000 245 33493.86 535.21 2283.41 30.18 2014-09-02 19:56:10.000 245 33493.83 535.22 2283.48 30.18 2014-09-02 19:56:11.000 245 33493.76 535.24 2283.45 30.18 2014-09-02 19:56:12.000 245 33493.81 535.20 2283.47 30.18 2014-09-02 19:56:13.000 245 33493.90 535.28 2283.39 30.18 2014-09-02 19:56:14.000 245 33493.82 535.25 2283.44 30.18 2014-09-02 19:56:15.000 245 33493.83 535.25 2283.41 30.18 2014-09-02 19:56:16.000 245 33493.85 535.23 2283.41 30.18 2014-09-02 19:56:17.000 245 33493.78 535.22 2283.50 30.18 2014-09-02 19:56:18.000 245 33493.82 535.23 2283.47 30.18 2014-09-02 19:56:18.000 245 33493.88 535.26 2283.53 30.18 2014-09-02 19:56:20.000 245 33493.80 535.26 2283.44 30.18 2014-09-02 19:56:21.000 245 33493.86 535.25 2283.56 30.18 2014-09-02 19:56:22.000 245 33493.83 535.20 2283.44 30.18 2014-09-02 19:56:23.000 245 33493.87 535.25 2283.46 30.18 2014-09-02 19:56:24.000 245 33493.76 535.25 2283.48 30.18 2014-09-02 19:56:25.000 245 33493.91 535.22 2283.49 30.18 2014-09-02 19:56:26.000 245 33493.84 535.25 2283.41 30.18 2014-09-02 19:56:27.000 245 33493.89 535.26 2283.51 30.18 2014-09-02 19:56:28.000 245 33493.78 535.27 2283.49 30.18 2014-09-02 19:56:29.000 245 33493.86 535.29 2283.49 30.18 2014-09-02 19:56:30.000 245 33493.82 535.28 2283.47 30.18 2014-09-02 19:56:31.000 245 33493.82 535.24 2283.44 30.18 2014-09-02 19:56:31.000 245 33493.85 535.26 2283.53 30.18 2014-09-02 19:56:33.000 245 33493.79 535.28 2283.43 30.18 2014-09-02 19:56:34.000 245 33493.81 535.26 2283.54 30.18 2014-09-02 19:56:35.000 245 33493.76 535.30 2283.51 30.18 2014-09-02 19:56:36.000 245 33493.81 535.32 2283.53 30.18 2014-09-02 19:56:37.000 245 33493.72 535.29 2283.50 30.18 2014-09-02 19:56:38.000 245 33493.74 535.32 2283.45 30.18 2014-09-02 19:56:39.000 245 33493.78 535.26 2283.50 30.18 2014-09-02 19:56:40.000 245 33493.79 535.28 2283.44 30.18 2014-09-02 19:56:41.000 245 33493.82 535.25 2283.49 30.18 2014-09-02 19:56:42.000 245 33493.75 535.28 2283.49 30.18 2014-09-02 19:56:43.000 245 33493.72 535.29 2283.55 30.18 2014-09-02 19:56:44.000 245 33493.73 535.26 2283.49 30.18 2014-09-02 19:56:45.000 245 33493.74 535.27 2283.50 30.18 2014-09-02 19:56:46.000 245 33493.85 535.29 2283.45 30.18 2014-09-02 19:56:47.000 245 33493.66 535.26 2283.48 30.18 2014-09-02 19:56:48.000 245 33493.69 535.28 2283.43 30.18 2014-09-02 19:56:49.000 245 33493.74 535.33 2283.43 30.18 2014-09-02 19:56:50.000 245 33493.67 535.27 2283.46 30.18 2014-09-02 19:56:51.000 245 33493.79 535.28 2283.45 30.18 2014-09-02 19:56:52.000 245 33493.66 535.31 2283.41 30.18 2014-09-02 19:56:53.000 245 33493.85 535.27 2283.49 30.18 2014-09-02 19:56:54.000 245 33493.65 535.27 2283.50 30.18 2014-09-02 19:56:55.000 245 33493.67 535.31 2283.56 30.18 2014-09-02 19:56:56.000 245 33493.79 535.33 2283.49 30.18 2014-09-02 19:56:57.000 245 33493.75 535.30 2283.47 30.18 2014-09-02 19:56:58.000 245 33493.72 535.26 2283.46 30.18 2014-09-02 19:56:59.000 245 33493.78 535.31 2283.32 30.18 2014-09-02 19:57:00.000 245 33493.73 535.26 2283.43 30.18 2014-09-02 19:57:01.000 245 33493.70 535.29 2283.50 30.18 2014-09-02 19:57:02.000 245 33493.77 535.29 2283.50 30.18 2014-09-02 19:57:03.000 245 33493.75 535.29 2283.50 30.18 2014-09-02 19:57:04.000 245 33493.61 535.30 2283.51 30.18 2014-09-02 19:57:05.000 245 33493.67 535.32 2283.50 30.18 2014-09-02 19:57:06.000 245 33493.75 535.29 2283.52 30.18 2014-09-02 19:57:07.000 245 33493.74 535.34 2283.51 30.18 2014-09-02 19:57:08.000 245 33493.70 535.31 2283.50 30.18 2014-09-02 19:57:09.000 245 33493.70 535.30 2283.51 30.18 2014-09-02 19:57:10.000 245 33493.77 535.32 2283.54 30.18 2014-09-02 19:57:11.000 245 33493.81 535.31 2283.50 30.18 2014-09-02 19:57:12.000 245 33493.76 535.30 2283.44 30.18 2014-09-02 19:57:12.000 245 33493.67 535.34 2283.58 30.18 2014-09-02 19:57:14.000 245 33493.72 535.34 2283.56 30.18 2014-09-02 19:57:15.000 245 33493.67 535.36 2283.51 30.18 2014-09-02 19:57:16.000 245 33493.64 535.31 2283.48 30.18 2014-09-02 19:57:17.000 245 33493.78 535.36 2283.48 30.18 2014-09-02 19:57:18.000 245 33493.72 535.33 2283.50 30.18 2014-09-02 19:57:19.000 245 33493.70 535.33 2283.53 30.18 2014-09-02 19:57:20.000 245 33493.67 535.30 2283.54 30.18 2014-09-02 19:57:21.000 245 33493.69 535.34 2283.45 30.18 2014-09-02 19:57:22.000 245 33493.65 535.30 2283.54 30.18 2014-09-02 19:57:23.000 245 33493.75 535.35 2283.49 30.18 2014-09-02 19:57:24.000 245 33493.65 535.32 2283.47 30.18 2014-09-02 19:57:25.000 245 33493.68 535.35 2283.50 30.18 2014-09-02 19:57:25.000 245 33493.66 535.29 2283.51 30.18 2014-09-02 19:57:27.000 245 33493.75 535.34 2283.53 30.18 2014-09-02 19:57:28.000 245 33493.76 535.39 2283.51 30.18 2014-09-02 19:57:29.000 245 33493.75 535.36 2283.48 30.18 2014-09-02 19:57:30.000 245 33493.78 535.35 2283.54 30.18 2014-09-02 19:57:31.000 245 33493.73 535.35 2283.57 30.18 2014-09-02 19:57:32.000 245 33493.70 535.33 2283.57 30.18 2014-09-02 19:57:33.000 245 33493.82 535.31 2283.51 30.18 2014-09-02 19:57:34.000 245 33493.61 535.35 2283.50 30.18 2014-09-02 19:57:35.000 245 33493.72 535.33 2283.51 30.18 2014-09-02 19:57:36.000 245 33493.71 535.31 2283.53 30.18 2014-09-02 19:57:37.000 245 33493.72 535.32 2283.46 30.18 2014-09-02 19:57:38.000 245 33493.74 535.35 2283.53 30.18 2014-09-02 19:57:39.000 245 33493.69 535.38 2283.55 30.18 2014-09-02 19:57:40.000 245 33493.59 535.36 2283.50 30.18 2014-09-02 19:57:41.000 245 33493.79 535.35 2283.51 30.18 2014-09-02 19:57:42.000 245 33493.66 535.29 2283.49 30.18 2014-09-02 19:57:43.000 245 33493.65 535.28 2283.50 30.18 2014-09-02 19:57:44.000 245 33493.72 535.36 2283.54 30.18 2014-09-02 19:57:45.000 245 33493.69 535.32 2283.49 30.18 2014-09-02 19:57:46.000 245 33493.67 535.35 2283.50 30.18 2014-09-02 19:57:47.000 245 33493.61 535.38 2283.51 30.18 2014-09-02 19:57:48.000 245 33493.63 535.39 2283.51 30.18 2014-09-02 19:57:49.000 245 33493.69 535.37 2283.45 30.18 2014-09-02 19:57:50.000 245 33493.67 535.36 2283.45 30.18 2014-09-02 19:57:51.000 245 33493.65 535.41 2283.51 30.18 2014-09-02 19:57:52.000 245 33493.67 535.40 2283.52 30.18 2014-09-02 19:57:53.000 245 33493.67 535.39 2283.49 30.18 2014-09-02 19:57:54.000 245 33493.64 535.34 2283.59 30.18 2014-09-02 19:57:55.000 245 33493.67 535.38 2283.50 30.18 2014-09-02 19:57:56.000 245 33493.60 535.33 2283.58 30.18 2014-09-02 19:57:57.000 245 33493.64 535.38 2283.50 30.18 2014-09-02 19:57:58.000 245 33493.54 535.42 2283.48 30.18 2014-09-02 19:57:59.000 245 33493.58 535.38 2283.51 30.18 2014-09-02 19:58:00.000 245 33493.66 535.40 2283.54 30.18 2014-09-02 19:58:01.000 245 33493.60 535.40 2283.55 30.18 2014-09-02 19:58:02.000 245 33493.61 535.39 2283.50 30.18 2014-09-02 19:58:03.000 245 33493.60 535.43 2283.45 30.18 2014-09-02 19:58:04.000 245 33493.58 535.42 2283.49 30.18 2014-09-02 19:58:05.000 245 33493.61 535.44 2283.53 30.18 2014-09-02 19:58:06.000 245 33493.66 535.42 2283.52 30.18 2014-09-02 19:58:06.000 245 33493.51 535.43 2283.54 30.18 2014-09-02 19:58:08.000 245 33493.66 535.41 2283.49 30.18 2014-09-02 19:58:09.000 245 33493.55 535.43 2283.53 30.18 2014-09-02 19:58:10.000 245 33493.54 535.46 2283.54 30.18 2014-09-02 19:58:11.000 245 33493.69 535.42 2283.53 30.18 2014-09-02 19:58:12.000 245 33493.58 535.44 2283.50 30.18 2014-09-02 19:58:13.000 245 33493.58 535.45 2283.51 30.18 2014-09-02 19:58:14.000 245 33493.57 535.42 2283.53 30.18 2014-09-02 19:58:15.000 245 33493.61 535.43 2283.48 30.18 2014-09-02 19:58:16.000 245 33493.42 535.44 2283.56 30.18 2014-09-02 19:58:17.000 245 33493.69 535.44 2283.59 30.18 2014-09-02 19:58:18.000 245 33493.63 535.42 2283.57 30.18 2014-09-02 19:58:19.000 245 33493.63 535.44 2283.58 30.18 2014-09-02 19:58:19.000 245 33493.62 535.47 2283.56 30.18 2014-09-02 19:58:21.000 245 33493.51 535.48 2283.59 30.18 2014-09-02 19:58:22.000 245 33493.58 535.48 2283.57 30.18 2014-09-02 19:58:23.000 245 33493.59 535.47 2283.58 30.18 2014-09-02 19:58:24.000 245 33493.54 535.46 2283.56 30.18 2014-09-02 19:58:25.000 245 33493.56 535.48 2283.60 30.18 2014-09-02 19:58:26.000 245 33493.56 535.46 2283.59 30.18 2014-09-02 19:58:27.000 245 33493.53 535.42 2283.56 30.18 2014-09-02 19:58:28.000 245 33493.52 535.43 2283.56 30.18 2014-09-02 19:58:29.000 245 33493.53 535.51 2283.60 30.18 2014-09-02 19:58:30.000 245 33493.56 535.47 2283.56 30.18 2014-09-02 19:58:31.000 245 33493.55 535.45 2283.60 30.18 2014-09-02 19:58:32.000 245 33493.56 535.45 2283.56 30.18 2014-09-02 19:58:33.000 245 33493.54 535.42 2283.59 30.18 2014-09-02 19:58:34.000 245 33493.54 535.45 2283.52 30.18 2014-09-02 19:58:35.000 245 33493.60 535.48 2283.57 30.18 2014-09-02 19:58:36.000 245 33493.57 535.48 2283.48 30.18 2014-09-02 19:58:37.000 245 33493.50 535.45 2283.59 30.18 2014-09-02 19:58:38.000 245 33493.60 535.41 2283.62 30.18 2014-09-02 19:58:39.000 245 33493.55 535.48 2283.60 30.18 2014-09-02 19:58:40.000 245 33493.51 535.46 2283.51 30.18 2014-09-02 19:58:41.000 245 33493.48 535.48 2283.57 30.18 2014-09-02 19:58:42.000 245 33493.42 535.45 2283.54 30.18 2014-09-02 19:58:43.000 245 33493.45 535.51 2283.58 30.18 2014-09-02 19:58:44.000 245 33493.54 535.45 2283.57 30.18 2014-09-02 19:58:45.000 245 33493.51 535.49 2283.57 30.18 2014-09-02 19:58:46.000 245 33493.46 535.44 2283.62 30.18 2014-09-02 19:58:47.000 245 33493.59 535.43 2283.70 30.18 2014-09-02 19:58:48.000 245 33493.51 535.47 2283.59 30.18 2014-09-02 19:58:49.000 245 33493.50 535.46 2283.59 30.18 2014-09-02 19:58:50.000 245 33493.47 535.49 2283.57 30.18 2014-09-02 19:58:51.000 245 33493.59 535.41 2283.51 30.18 2014-09-02 19:58:52.000 245 33493.51 535.47 2283.62 30.18 2014-09-02 19:58:53.000 245 33493.47 535.47 2283.59 30.18 2014-09-02 19:58:54.000 245 33493.45 535.47 2283.60 30.18 2014-09-02 19:58:55.000 245 33493.55 535.47 2283.46 30.18 2014-09-02 19:58:56.000 245 33493.48 535.50 2283.57 30.18 2014-09-02 19:58:57.000 245 33493.51 535.46 2283.57 30.18 2014-09-02 19:58:58.000 245 33493.45 535.50 2283.47 30.18 2014-09-02 19:58:59.000 245 33493.51 535.46 2283.57 30.18 2014-09-02 19:59:00.000 245 33493.47 535.46 2283.56 30.18 2014-09-02 19:59:00.000 245 33493.49 535.45 2283.64 30.18 2014-09-02 19:59:02.000 245 33493.48 535.46 2283.51 30.18 2014-09-02 19:59:03.000 245 33493.45 535.51 2283.53 30.18 2014-09-02 19:59:04.000 245 33493.44 535.50 2283.51 30.18 2014-09-02 19:59:05.000 245 33493.49 535.47 2283.59 30.18 2014-09-02 19:59:06.000 245 33493.42 535.49 2283.49 30.18 2014-09-02 19:59:07.000 245 33493.45 535.46 2283.54 30.18 2014-09-02 19:59:08.000 245 33493.47 535.47 2283.60 30.18 2014-09-02 19:59:09.000 245 33493.44 535.52 2283.55 30.18 2014-09-02 19:59:10.000 245 33493.41 535.44 2283.53 30.18 2014-09-02 19:59:11.000 245 33493.46 535.46 2283.53 30.18 2014-09-02 19:59:12.000 245 33493.41 535.47 2283.55 30.18 2014-09-02 19:59:13.000 245 33493.38 535.46 2283.51 30.18 2014-09-02 19:59:13.000 245 33493.46 535.44 2283.50 30.18 2014-09-02 19:59:15.000 245 33493.49 535.48 2283.56 30.18 2014-09-02 19:59:16.000 245 33493.42 535.49 2283.61 30.18 2014-09-02 19:59:17.000 245 33493.44 535.47 2283.60 30.18 2014-09-02 19:59:18.000 245 33493.37 535.46 2283.55 30.18 2014-09-02 19:59:19.000 245 33493.46 535.48 2283.52 30.18 2014-09-02 19:59:20.000 245 33493.41 535.43 2283.50 30.18 2014-09-02 19:59:21.000 245 33493.38 535.47 2283.58 30.18 2014-09-02 19:59:22.000 245 33493.41 535.46 2283.50 30.18 2014-09-02 19:59:23.000 245 33493.42 535.51 2283.57 30.18 2014-09-02 19:59:24.000 245 33493.39 535.44 2283.52 30.18 2014-09-02 19:59:25.000 245 33493.39 535.48 2283.56 30.18 2014-09-02 19:59:26.000 245 33493.45 535.48 2283.55 30.18 2014-09-02 19:59:27.000 245 33493.32 535.48 2283.54 30.18 2014-09-02 19:59:28.000 245 33493.39 535.47 2283.56 30.18 2014-09-02 19:59:29.000 245 33493.41 535.47 2283.61 30.18 2014-09-02 19:59:30.000 245 33493.40 535.46 2283.54 30.18 2014-09-02 19:59:31.000 245 33493.38 535.43 2283.60 30.18 2014-09-02 19:59:32.000 245 33493.38 535.48 2283.67 30.18 2014-09-02 19:59:33.000 245 33493.34 535.49 2283.56 30.18 2014-09-02 19:59:34.000 245 33493.40 535.50 2283.63 30.18 2014-09-02 19:59:35.000 245 33493.40 535.45 2283.56 30.18 2014-09-02 19:59:36.000 245 33493.41 535.46 2283.53 30.18 2014-09-02 19:59:37.000 245 33493.36 535.49 2283.54 30.18 2014-09-02 19:59:38.000 245 33493.36 535.51 2283.59 30.18 2014-09-02 19:59:39.000 245 33493.38 535.47 2283.57 30.18 2014-09-02 19:59:40.000 245 33493.38 535.46 2283.66 30.18 2014-09-02 19:59:41.000 245 33493.37 535.52 2283.54 30.18 2014-09-02 19:59:42.000 245 33493.32 535.50 2283.50 30.18 2014-09-02 19:59:43.000 245 33493.29 535.51 2283.55 30.18 2014-09-02 19:59:44.000 245 33493.37 535.46 2283.59 30.18 2014-09-02 19:59:45.000 245 33493.46 535.49 2283.54 30.18 2014-09-02 19:59:46.000 245 33493.29 535.51 2283.56 30.18 2014-09-02 19:59:47.000 245 33493.53 535.47 2283.62 30.18 2014-09-02 19:59:48.000 245 33493.37 535.48 2283.62 30.18 2014-09-02 19:59:49.000 245 33493.30 535.51 2283.60 30.18 2014-09-02 19:59:50.000 245 33493.31 535.48 2283.52 30.18 2014-09-02 19:59:51.000 245 33493.35 535.48 2283.51 30.18 2014-09-02 19:59:52.000 245 33493.31 535.54 2283.56 30.18 2014-09-02 19:59:53.000 245 33493.26 535.52 2283.63 30.18 2014-09-02 19:59:54.000 245 33493.30 535.49 2283.59 30.18 2014-09-02 19:59:54.000 245 33493.37 535.52 2283.53 30.18 2014-09-02 19:59:56.000 245 33493.30 535.50 2283.59 30.18 2014-09-02 19:59:57.000 245 33493.28 535.53 2283.49 30.18 2014-09-02 19:59:58.000 245 33493.48 535.52 2283.57 30.18 2014-09-02 19:59:59.000 245 33493.36 535.49 2283.59 30.18 2014-09-02 20:00:00.000 245 33493.27 535.52 2283.56 30.18 2014-09-02 20:00:01.000 245 33493.31 535.51 2283.52 30.18 2014-09-02 20:00:02.000 245 33493.32 535.56 2283.63 30.18 2014-09-02 20:00:03.000 245 33493.30 535.58 2283.52 30.18 2014-09-02 20:00:04.000 245 33493.23 535.54 2283.66 30.18 2014-09-02 20:00:05.000 245 33493.24 535.55 2283.57 30.18 2014-09-02 20:00:06.000 245 33493.27 535.54 2283.56 30.18 2014-09-02 20:00:07.000 245 33493.24 535.54 2283.53 30.18 2014-09-02 20:00:07.000 245 33493.31 535.56 2283.67 30.18 2014-09-02 20:00:09.000 245 33493.25 535.54 2283.56 30.18 2014-09-02 20:00:10.000 245 33493.31 535.53 2283.57 30.18 2014-09-02 20:00:11.000 245 33493.40 535.55 2283.55 30.18 2014-09-02 20:00:12.000 245 33493.33 535.55 2283.57 30.18 2014-09-02 20:00:13.000 245 33493.25 535.58 2283.54 30.18 2014-09-02 20:00:14.000 245 33493.27 535.56 2283.54 30.18 2014-09-02 20:00:15.000 245 33493.33 535.53 2283.53 30.18 2014-09-02 20:00:16.000 245 33493.23 535.58 2283.65 30.18 2014-09-02 20:00:17.000 245 33493.27 535.57 2283.53 30.18 2014-09-02 20:00:18.000 245 33493.31 535.56 2283.52 30.18 2014-09-02 20:00:19.000 245 33493.29 535.56 2283.56 30.18 2014-09-02 20:00:20.000 245 33493.31 535.55 2283.64 30.18 2014-09-02 20:00:21.000 245 33493.25 535.51 2283.54 30.18 2014-09-02 20:00:22.000 245 33493.28 535.58 2283.57 30.18 2014-09-02 20:00:23.000 245 33493.27 535.53 2283.63 30.18 2014-09-02 20:00:24.000 245 33493.28 535.52 2283.61 30.18 2014-09-02 20:00:25.000 245 33493.32 535.57 2283.63 30.18 2014-09-02 20:00:26.000 245 33493.33 535.58 2283.56 30.18 2014-09-02 20:00:27.000 245 33493.24 535.56 2283.57 30.18 2014-09-02 20:00:28.000 245 33493.19 535.58 2283.58 30.18 2014-09-02 20:00:29.000 245 33493.27 535.54 2283.57 30.18 2014-09-02 20:00:30.000 245 33493.34 535.56 2283.61 30.18 2014-09-02 20:00:31.000 245 33493.23 535.60 2283.65 30.18 2014-09-02 20:00:32.000 245 33493.33 535.57 2283.57 30.18 2014-09-02 20:00:33.000 245 33493.23 535.53 2283.53 30.18 2014-09-02 20:00:34.000 245 33493.26 535.57 2283.57 30.18 2014-09-02 20:00:35.000 245 33493.26 535.55 2283.62 30.18 2014-09-02 20:00:36.000 245 33493.28 535.57 2283.58 30.18 2014-09-02 20:00:37.000 245 33493.29 535.54 2283.62 30.18 2014-09-02 20:00:38.000 245 33493.31 535.57 2283.65 30.18 2014-09-02 20:00:39.000 245 33493.28 535.58 2283.51 30.18 2014-09-02 20:00:40.000 245 33493.26 535.61 2283.49 30.18 2014-09-02 20:00:41.000 245 33493.25 535.56 2283.61 30.18 2014-09-02 20:00:42.000 245 33493.27 535.60 2283.62 30.18 2014-09-02 20:00:43.000 245 33493.35 535.58 2283.53 30.18 2014-09-02 20:00:44.000 245 33493.30 535.54 2283.56 30.18 2014-09-02 20:00:45.000 245 33493.27 535.58 2283.60 30.18 2014-09-02 20:00:46.000 245 33493.26 535.57 2283.60 30.18 2014-09-02 20:00:47.000 245 33493.28 535.53 2283.59 30.18 2014-09-02 20:00:48.000 245 33493.27 535.51 2283.53 30.18 2014-09-02 20:00:48.000 245 33493.27 535.55 2283.56 30.18 2014-09-02 20:00:50.000 245 33493.23 535.58 2283.57 30.18 2014-09-02 20:00:51.000 245 33493.30 535.55 2283.58 30.18 2014-09-02 20:00:52.000 245 33493.29 535.58 2283.60 30.18 2014-09-02 20:00:53.000 245 33493.32 535.58 2283.54 30.18 2014-09-02 20:00:54.000 245 33493.16 535.59 2283.51 30.18 2014-09-02 20:00:55.000 245 33493.30 535.58 2283.63 30.18 2014-09-02 20:00:56.000 245 33493.23 535.56 2283.61 30.18 2014-09-02 20:00:57.000 245 33493.26 535.51 2283.59 30.18 2014-09-02 20:00:58.000 245 33493.31 535.57 2283.45 30.18 2014-09-02 20:00:59.000 245 33493.37 535.60 2283.51 30.18 2014-09-02 20:01:00.000 245 33493.36 535.59 2283.53 30.18 2014-09-02 20:01:01.000 245 33493.33 535.56 2283.60 30.18 2014-09-02 20:01:01.000 245 33493.33 535.58 2283.63 30.18 2014-09-02 20:01:03.000 245 33493.31 535.56 2283.56 30.18 2014-09-02 20:01:04.000 245 33493.26 535.58 2283.62 30.18 2014-09-02 20:01:05.000 245 33493.40 535.54 2283.57 30.18 2014-09-02 20:01:06.000 245 33493.28 535.52 2283.64 30.18 2014-09-02 20:01:07.000 245 33493.27 535.54 2283.55 30.18 2014-09-02 20:01:08.000 245 33493.34 535.56 2283.59 30.18 2014-09-02 20:01:09.000 245 33493.26 535.57 2283.52 30.18 2014-09-02 20:01:10.000 245 33493.33 535.53 2283.59 30.18 2014-09-02 20:01:11.000 245 33493.39 535.56 2283.62 30.18 2014-09-02 20:01:12.000 245 33493.31 535.56 2283.53 30.18 2014-09-02 20:01:13.000 245 33493.33 535.57 2283.60 30.18 2014-09-02 20:01:14.000 245 33493.39 535.55 2283.61 30.18 2014-09-02 20:01:15.000 245 33493.29 535.55 2283.57 30.18 2014-09-02 20:01:16.000 245 33493.30 535.52 2283.60 30.18 2014-09-02 20:01:17.000 245 33493.29 535.52 2283.43 30.18 2014-09-02 20:01:18.000 245 33493.29 535.51 2283.46 30.18 2014-09-02 20:01:19.000 245 33493.24 535.55 2283.62 30.18 2014-09-02 20:01:20.000 245 33493.32 535.56 2283.52 30.18 2014-09-02 20:01:21.000 245 33493.30 535.54 2283.63 30.18 2014-09-02 20:01:22.000 245 33493.31 535.54 2283.55 30.18 2014-09-02 20:01:23.000 245 33493.25 535.53 2283.54 30.18 2014-09-02 20:01:24.000 245 33493.30 535.54 2283.47 30.18 2014-09-02 20:01:25.000 245 33493.37 535.51 2283.58 30.18 2014-09-02 20:01:26.000 245 33493.42 535.54 2283.57 30.18 2014-09-02 20:01:27.000 245 33493.31 535.54 2283.54 30.18 2014-09-02 20:01:28.000 245 33493.36 535.53 2283.55 30.18 2014-09-02 20:01:29.000 245 33493.25 535.58 2283.49 30.18 2014-09-02 20:01:30.000 245 33493.28 535.58 2283.51 30.18 2014-09-02 20:01:31.000 245 33493.33 535.57 2283.57 30.18 2014-09-02 20:01:32.000 245 33493.26 535.55 2283.57 30.18 2014-09-02 20:01:33.000 245 33493.29 535.58 2283.56 30.18 2014-09-02 20:01:34.000 245 33493.32 535.56 2283.61 30.18 2014-09-02 20:01:35.000 245 33493.38 535.58 2283.54 30.18 2014-09-02 20:01:36.000 245 33493.36 535.57 2283.58 30.18 2014-09-02 20:01:37.000 245 33493.25 535.53 2283.54 30.18 2014-09-02 20:01:38.000 245 33493.33 535.54 2283.66 30.18 2014-09-02 20:01:39.000 245 33493.26 535.54 2283.54 30.18 2014-09-02 20:01:40.000 245 33493.36 535.59 2283.51 30.18 2014-09-02 20:01:41.000 245 33493.28 535.57 2283.55 30.18 2014-09-02 20:01:42.000 245 33493.31 535.57 2283.53 30.18 2014-09-02 20:01:42.000 245 33493.32 535.58 2283.56 30.18 2014-09-02 20:01:44.000 245 33493.32 535.53 2283.54 30.18 2014-09-02 20:01:45.000 245 33493.29 535.58 2283.54 30.18 2014-09-02 20:01:46.000 245 33493.32 535.54 2283.46 30.18 2014-09-02 20:01:47.000 245 33493.36 535.54 2283.60 30.18 2014-09-02 20:01:48.000 245 33493.26 535.55 2283.63 30.18 2014-09-02 20:01:49.000 245 33493.24 535.53 2283.51 30.18 2014-09-02 20:01:50.000 245 33493.23 535.55 2283.63 30.18 2014-09-02 20:01:51.000 245 33493.29 535.55 2283.62 30.18 2014-09-02 20:01:52.000 245 33493.21 535.58 2283.52 30.18 2014-09-02 20:01:53.000 245 33493.25 535.60 2283.61 30.18 2014-09-02 20:01:54.000 245 33493.24 535.59 2283.59 30.18 2014-09-02 20:01:55.000 245 33493.25 535.54 2283.57 30.18 2014-09-02 20:01:55.000 245 33493.25 535.58 2283.54 30.18 2014-09-02 20:01:57.000 245 33493.28 535.55 2283.53 30.18 2014-09-02 20:01:58.000 245 33493.29 535.54 2283.59 30.18 2014-09-02 20:01:59.000 245 33493.24 535.56 2283.59 30.18 2014-09-02 20:02:00.000 245 33493.30 535.54 2283.59 30.18 2014-09-02 20:02:01.000 245 33493.25 535.53 2283.54 30.18 2014-09-02 20:02:02.000 245 33493.21 535.54 2283.50 30.18 2014-09-02 20:02:03.000 245 33493.20 535.58 2283.56 30.18 2014-09-02 20:02:04.000 245 33493.20 535.57 2283.64 30.18 2014-09-02 20:02:05.000 245 33493.28 535.58 2283.56 30.18 2014-09-02 20:02:06.000 245 33493.21 535.52 2283.55 30.18 2014-09-02 20:02:07.000 245 33493.21 535.58 2283.54 30.18 2014-09-02 20:02:08.000 245 33493.16 535.54 2283.51 30.18 2014-09-02 20:02:09.000 245 33493.28 535.56 2283.62 30.18 2014-09-02 20:02:10.000 245 33493.19 535.55 2283.50 30.18 2014-09-02 20:02:11.000 245 33493.24 535.56 2283.60 30.18 2014-09-02 20:02:12.000 245 33493.20 535.52 2283.54 30.18 2014-09-02 20:02:13.000 245 33493.21 535.60 2283.45 30.18 2014-09-02 20:02:14.000 245 33493.20 535.57 2283.53 30.18 2014-09-02 20:02:15.000 245 33493.14 535.55 2283.45 30.18 2014-09-02 20:02:16.000 245 33493.21 535.60 2283.65 30.18 2014-09-02 20:02:17.000 245 33493.14 535.57 2283.54 30.18 2014-09-02 20:02:18.000 245 33493.13 535.59 2283.58 30.18 2014-09-02 20:02:19.000 245 33493.20 535.57 2283.55 30.18 2014-09-02 20:02:20.000 245 33493.24 535.58 2283.50 30.18 2014-09-02 20:02:21.000 245 33493.11 535.56 2283.50 30.18 2014-09-02 20:02:22.000 245 33493.22 535.59 2283.56 30.18 2014-09-02 20:02:23.000 245 33493.21 535.57 2283.63 30.18 2014-09-02 20:02:24.000 245 33493.21 535.56 2283.60 30.18 2014-09-02 20:02:25.000 245 33493.16 535.57 2283.43 30.18 2014-09-02 20:02:26.000 245 33493.16 535.59 2283.52 30.18 2014-09-02 20:02:27.000 245 33493.12 535.60 2283.62 30.18 2014-09-02 20:02:28.000 245 33493.08 535.61 2283.62 30.18 2014-09-02 20:02:29.000 245 33493.10 535.58 2283.64 30.18 2014-09-02 20:02:30.000 245 33493.11 535.59 2283.63 30.18 2014-09-02 20:02:31.000 245 33493.21 535.52 2283.53 30.18 2014-09-02 20:02:32.000 245 33493.21 535.58 2283.57 30.18 2014-09-02 20:02:33.000 245 33493.13 535.60 2283.60 30.18 2014-09-02 20:02:34.000 245 33493.17 535.60 2283.60 30.18 2014-09-02 20:02:35.000 245 33493.09 535.59 2283.49 30.18 2014-09-02 20:02:36.000 245 33493.26 535.59 2283.49 30.18 2014-09-02 20:02:36.000 245 33493.17 535.58 2283.51 30.18 2014-09-02 20:02:38.000 245 33493.14 535.58 2283.57 30.18 2014-09-02 20:02:39.000 245 33493.14 535.59 2283.49 30.18 2014-09-02 20:02:40.000 245 33493.02 535.59 2283.58 30.18 2014-09-02 20:02:41.000 245 33493.05 535.57 2283.53 30.18 2014-09-02 20:02:42.000 245 33493.11 535.55 2283.52 30.18 2014-09-02 20:02:43.000 245 33493.08 535.57 2283.55 30.18 2014-09-02 20:02:44.000 245 33493.12 535.58 2283.57 30.18 2014-09-02 20:02:45.000 245 33493.14 535.55 2283.56 30.18 2014-09-02 20:02:46.000 245 33493.05 535.54 2283.54 30.18 2014-09-02 20:02:47.000 245 33493.13 535.59 2283.59 30.18 2014-09-02 20:02:48.000 245 33493.08 535.57 2283.49 30.18 2014-09-02 20:02:49.000 245 33493.05 535.56 2283.59 30.18 2014-09-02 20:02:49.000 245 33493.09 535.61 2283.64 30.18 2014-09-02 20:02:51.000 245 33493.05 535.65 2283.54 30.18 2014-09-02 20:02:52.000 245 33493.04 535.59 2283.59 30.18 2014-09-02 20:02:53.000 245 33493.01 535.59 2283.60 30.18 2014-09-02 20:02:54.000 245 33493.13 535.60 2283.59 30.18 2014-09-02 20:02:55.000 245 33493.08 535.56 2283.58 30.18 2014-09-02 20:02:56.000 245 33493.06 535.57 2283.54 30.18 2014-09-02 20:02:57.000 245 33493.04 535.60 2283.58 30.18 2014-09-02 20:02:58.000 245 33493.00 535.60 2283.51 30.18 2014-09-02 20:02:59.000 245 33493.10 535.58 2283.63 30.18 2014-09-02 20:03:00.000 245 33493.04 535.56 2283.64 30.18 2014-09-02 20:03:01.000 245 33493.08 535.60 2283.60 30.18 2014-09-02 20:03:02.000 245 33493.13 535.60 2283.57 30.18 2014-09-02 20:03:03.000 245 33492.98 535.59 2283.58 30.18 2014-09-02 20:03:04.000 245 33493.05 535.55 2283.60 30.18 2014-09-02 20:03:05.000 245 33493.04 535.58 2283.57 30.18 2014-09-02 20:03:06.000 245 33493.03 535.54 2283.60 30.18 2014-09-02 20:03:07.000 245 33493.11 535.60 2283.57 30.18 2014-09-02 20:03:08.000 245 33493.01 535.60 2283.63 30.18 2014-09-02 20:03:09.000 245 33492.93 535.59 2283.55 30.18 2014-09-02 20:03:10.000 245 33493.14 535.59 2283.58 30.18 2014-09-02 20:03:11.000 245 33492.93 535.60 2283.55 30.18 2014-09-02 20:03:12.000 245 33492.93 535.58 2283.62 30.18 2014-09-02 20:03:13.000 245 33493.02 535.57 2283.68 30.18 2014-09-02 20:03:14.000 245 33493.03 535.64 2283.60 30.18 2014-09-02 20:03:15.000 245 33492.92 535.58 2283.60 30.18 2014-09-02 20:03:16.000 245 33492.93 535.62 2283.59 30.18 2014-09-02 20:03:17.000 245 33493.01 535.57 2283.60 30.18 2014-09-02 20:03:18.000 245 33492.87 535.58 2283.58 30.18 2014-09-02 20:03:19.000 245 33492.92 535.61 2283.62 30.18 2014-09-02 20:03:20.000 245 33492.98 535.61 2283.59 30.18 2014-09-02 20:03:21.000 245 33493.01 535.60 2283.59 30.18 2014-09-02 20:03:22.000 245 33493.02 535.60 2283.57 30.18 2014-09-02 20:03:23.000 245 33492.92 535.61 2283.63 30.18 2014-09-02 20:03:24.000 245 33492.90 535.60 2283.57 30.18 2014-09-02 20:03:25.000 245 33493.02 535.60 2283.64 30.18 2014-09-02 20:03:26.000 245 33492.95 535.63 2283.60 30.18 2014-09-02 20:03:27.000 245 33492.98 535.59 2283.56 30.18 2014-09-02 20:03:28.000 245 33492.92 535.63 2283.56 30.18 2014-09-02 20:03:29.000 245 33492.90 535.60 2283.57 30.18 2014-09-02 20:03:30.000 245 33492.83 535.60 2283.53 30.18 2014-09-02 20:03:30.000 245 33492.96 535.61 2283.64 30.18 2014-09-02 20:03:32.000 245 33492.89 535.61 2283.59 30.18 2014-09-02 20:03:33.000 245 33492.86 535.62 2283.62 30.18 2014-09-02 20:03:34.000 245 33492.83 535.63 2283.61 30.18 2014-09-02 20:03:35.000 245 33492.89 535.58 2283.61 30.18 2014-09-02 20:03:36.000 245 33492.93 535.63 2283.59 30.18 2014-09-02 20:03:37.000 245 33492.94 535.64 2283.57 30.18 2014-09-02 20:03:38.000 245 33492.92 535.58 2283.62 30.18 2014-09-02 20:03:39.000 245 33492.88 535.63 2283.63 30.18 2014-09-02 20:03:40.000 245 33492.95 535.59 2283.56 30.18 2014-09-02 20:03:41.000 245 33492.75 535.60 2283.65 30.18 2014-09-02 20:03:42.000 245 33492.92 535.59 2283.65 30.18 2014-09-02 20:03:43.000 245 33492.86 535.57 2283.65 30.18 2014-09-02 20:03:43.000 245 33492.85 535.60 2283.72 30.18 2014-09-02 20:03:45.000 245 33492.80 535.62 2283.51 30.18 2014-09-02 20:03:46.000 245 33492.84 535.63 2283.57 30.18 2014-09-02 20:03:47.000 245 33492.88 535.62 2283.61 30.18 2014-09-02 20:03:48.000 245 33492.77 535.62 2283.62 30.18 2014-09-02 20:03:49.000 245 33492.74 535.65 2283.70 30.18 2014-09-02 20:03:50.000 245 33492.85 535.60 2283.69 30.18 2014-09-02 20:03:51.000 245 33492.83 535.66 2283.62 30.18 2014-09-02 20:03:52.000 245 33492.82 535.58 2283.65 30.18 2014-09-02 20:03:53.000 245 33492.85 535.60 2283.72 30.18 2014-09-02 20:03:54.000 245 33492.78 535.60 2283.65 30.18 2014-09-02 20:03:55.000 245 33492.77 535.61 2283.62 30.18 2014-09-02 20:03:56.000 245 33492.87 535.60 2283.59 30.18 2014-09-02 20:03:57.000 245 33492.74 535.64 2283.60 30.18 2014-09-02 20:03:58.000 245 33492.76 535.59 2283.62 30.18 2014-09-02 20:03:59.000 245 33492.79 535.60 2283.61 30.18 2014-09-02 20:04:00.000 245 33492.76 535.56 2283.53 30.18 2014-09-02 20:04:01.000 245 33492.76 535.61 2283.63 30.18 2014-09-02 20:04:02.000 245 33492.80 535.63 2283.58 30.18 2014-09-02 20:04:03.000 245 33492.68 535.59 2283.73 30.18 2014-09-02 20:04:04.000 245 33492.85 535.59 2283.69 30.18 2014-09-02 20:04:05.000 245 33492.79 535.62 2283.57 30.18 2014-09-02 20:04:06.000 245 33492.79 535.63 2283.59 30.18 2014-09-02 20:04:07.000 245 33492.77 535.62 2283.59 30.18 2014-09-02 20:04:08.000 245 33492.72 535.63 2283.62 30.18 2014-09-02 20:04:09.000 245 33492.72 535.61 2283.68 30.18 2014-09-02 20:04:10.000 245 33492.73 535.60 2283.59 30.18 2014-09-02 20:04:11.000 245 33492.78 535.60 2283.62 30.18 2014-09-02 20:04:12.000 245 33492.74 535.58 2283.63 30.18 2014-09-02 20:04:13.000 245 33492.76 535.58 2283.64 30.18 2014-09-02 20:04:14.000 245 33492.74 535.60 2283.59 30.18 2014-09-02 20:04:15.000 245 33492.73 535.63 2283.56 30.18 2014-09-02 20:04:16.000 245 33492.73 535.62 2283.67 30.18 2014-09-02 20:04:17.000 245 33492.74 535.61 2283.65 30.18 2014-09-02 20:04:18.000 245 33492.67 535.59 2283.65 30.18 2014-09-02 20:04:19.000 245 33492.75 535.60 2283.52 30.18 2014-09-02 20:04:20.000 245 33492.62 535.62 2283.63 30.18 2014-09-02 20:04:21.000 245 33492.74 535.61 2283.65 30.18 2014-09-02 20:04:22.000 245 33492.79 535.59 2283.65 30.18 2014-09-02 20:04:23.000 245 33492.69 535.61 2283.62 30.18 2014-09-02 20:04:24.000 245 33492.70 535.58 2283.60 30.18 2014-09-02 20:04:24.000 245 33492.71 535.61 2283.54 30.18 2014-09-02 20:04:26.000 245 33492.60 535.58 2283.63 30.18 2014-09-02 20:04:27.000 245 33492.62 535.61 2283.60 30.18 2014-09-02 20:04:28.000 245 33492.73 535.62 2283.60 30.18 2014-09-02 20:04:29.000 245 33492.70 535.62 2283.71 30.18 2014-09-02 20:04:30.000 245 33492.64 535.61 2283.59 30.18 2014-09-02 20:04:31.000 245 33492.69 535.64 2283.65 30.18 2014-09-02 20:04:32.000 245 33492.68 535.65 2283.59 30.18 2014-09-02 20:04:33.000 245 33492.74 535.60 2283.57 30.18 2014-09-02 20:04:34.000 245 33492.68 535.62 2283.71 30.18 2014-09-02 20:04:35.000 245 33492.68 535.63 2283.64 30.18 2014-09-02 20:04:36.000 245 33492.70 535.63 2283.60 30.18 2014-09-02 20:04:37.000 245 33492.72 535.61 2283.59 30.18 2014-09-02 20:04:37.000 245 33492.62 535.64 2283.66 30.18 2014-09-02 20:04:39.000 245 33492.59 535.63 2283.56 30.18 2014-09-02 20:04:40.000 245 33492.61 535.62 2283.55 30.18 2014-09-02 20:04:41.000 245 33492.60 535.59 2283.59 30.18 2014-09-02 20:04:42.000 245 33492.58 535.59 2283.63 30.18 2014-09-02 20:04:43.000 245 33492.61 535.62 2283.62 30.18 2014-09-02 20:04:44.000 245 33492.57 535.68 2283.57 30.18 2014-09-02 20:04:45.000 245 33492.62 535.63 2283.57 30.18 2014-09-02 20:04:46.000 245 33492.64 535.60 2283.64 30.18 2014-09-02 20:04:47.000 245 33492.61 535.67 2283.59 30.18 2014-09-02 20:04:48.000 245 33492.60 535.67 2283.63 30.18 2014-09-02 20:04:49.000 245 33492.68 535.65 2283.64 30.18 2014-09-02 20:04:50.000 245 33492.58 535.62 2283.66 30.18 2014-09-02 20:04:51.000 245 33492.58 535.60 2283.62 30.18 2014-09-02 20:04:52.000 245 33492.52 535.61 2283.55 30.18 2014-09-02 20:04:53.000 245 33492.65 535.64 2283.58 30.18 2014-09-02 20:04:54.000 245 33492.57 535.65 2283.56 30.18 2014-09-02 20:04:55.000 245 33492.59 535.64 2283.60 30.18 2014-09-02 20:04:56.000 245 33492.60 535.66 2283.64 30.18 2014-09-02 20:04:57.000 245 33492.69 535.65 2283.60 30.18 2014-09-02 20:04:58.000 245 33492.55 535.66 2283.61 30.18 2014-09-02 20:04:59.000 245 33492.60 535.70 2283.57 30.18 2014-09-02 20:05:00.000 245 33492.51 535.72 2283.56 30.18 2014-09-02 20:05:01.000 245 33492.57 535.68 2283.58 30.18 2014-09-02 20:05:02.000 245 33492.60 535.63 2283.62 30.18 2014-09-02 20:05:03.000 245 33492.54 535.60 2283.58 30.18 2014-09-02 20:05:04.000 245 33492.58 535.66 2283.61 30.18 2014-09-02 20:05:05.000 245 33492.61 535.66 2283.63 30.18 2014-09-02 20:05:06.000 245 33492.51 535.67 2283.59 30.18 2014-09-02 20:05:07.000 245 33492.49 535.64 2283.61 30.18 2014-09-02 20:05:08.000 245 33492.46 535.68 2283.63 30.18 2014-09-02 20:05:09.000 245 33492.45 535.64 2283.61 30.18 2014-09-02 20:05:10.000 245 33492.52 535.72 2283.70 30.18 2014-09-02 20:05:11.000 245 33492.64 535.68 2283.59 30.18 2014-09-02 20:05:12.000 245 33492.42 535.68 2283.59 30.18 2014-09-02 20:05:13.000 245 33492.46 535.70 2283.64 30.18 2014-09-02 20:05:14.000 245 33492.55 535.68 2283.62 30.18 2014-09-02 20:05:15.000 245 33492.41 535.68 2283.60 30.18 2014-09-02 20:05:16.000 245 33492.43 535.67 2283.66 30.18 2014-09-02 20:05:17.000 245 33492.52 535.72 2283.63 30.18 2014-09-02 20:05:18.000 245 33492.38 535.70 2283.63 30.18 2014-09-02 20:05:18.000 245 33492.45 535.68 2283.64 30.18 2014-09-02 20:05:20.000 245 33492.42 535.71 2283.60 30.18 2014-09-02 20:05:21.000 245 33492.48 535.68 2283.62 30.18 2014-09-02 20:05:22.000 245 33492.41 535.70 2283.62 30.18 2014-09-02 20:05:23.000 245 33492.45 535.69 2283.61 30.18 2014-09-02 20:05:24.000 245 33492.39 535.68 2283.65 30.18 2014-09-02 20:05:25.000 245 33492.47 535.69 2283.59 30.18 2014-09-02 20:05:26.000 245 33492.42 535.69 2283.57 30.18 2014-09-02 20:05:27.000 245 33492.43 535.68 2283.63 30.18 2014-09-02 20:05:28.000 245 33492.48 535.67 2283.60 30.18 2014-09-02 20:05:29.000 245 33492.37 535.69 2283.58 30.18 2014-09-02 20:05:30.000 245 33492.36 535.69 2283.60 30.18 2014-09-02 20:05:31.000 245 33492.43 535.70 2283.65 30.18 2014-09-02 20:05:31.000 245 33492.46 535.74 2283.63 30.18 2014-09-02 20:05:33.000 245 33492.47 535.66 2283.70 30.18 2014-09-02 20:05:34.000 245 33492.43 535.70 2283.61 30.18 2014-09-02 20:05:35.000 245 33492.40 535.69 2283.61 30.18 2014-09-02 20:05:36.000 245 33492.38 535.69 2283.60 30.18 2014-09-02 20:05:37.000 245 33492.42 535.70 2283.66 30.18 2014-09-02 20:05:38.000 245 33492.38 535.69 2283.66 30.18 2014-09-02 20:05:39.000 245 33492.30 535.68 2283.65 30.18 2014-09-02 20:05:40.000 245 33492.51 535.72 2283.66 30.18 2014-09-02 20:05:41.000 245 33492.40 535.73 2283.68 30.18 2014-09-02 20:05:42.000 245 33492.45 535.76 2283.66 30.18 2014-09-02 20:05:43.000 245 33492.42 535.71 2283.62 30.18 2014-09-02 20:05:44.000 245 33492.36 535.74 2283.63 30.18 2014-09-02 20:05:45.000 245 33492.46 535.71 2283.61 30.18 2014-09-02 20:05:46.000 245 33492.32 535.72 2283.70 30.18 2014-09-02 20:05:47.000 245 33492.38 535.73 2283.63 30.18 2014-09-02 20:05:48.000 245 33492.43 535.74 2283.57 30.18 2014-09-02 20:05:49.000 245 33492.26 535.74 2283.64 30.18 2014-09-02 20:05:50.000 245 33492.28 535.72 2283.64 30.18 2014-09-02 20:05:51.000 245 33492.30 535.73 2283.66 30.18 2014-09-02 20:05:52.000 245 33492.36 535.73 2283.60 30.18 2014-09-02 20:05:53.000 245 33492.20 535.71 2283.65 30.18 2014-09-02 20:05:54.000 245 33492.30 535.70 2283.62 30.18 2014-09-02 20:05:55.000 245 33492.31 535.72 2283.68 30.18 2014-09-02 20:05:56.000 245 33492.30 535.70 2283.65 30.18 2014-09-02 20:05:57.000 245 33492.27 535.72 2283.69 30.18 2014-09-02 20:05:58.000 245 33492.29 535.74 2283.62 30.18 2014-09-02 20:05:59.000 245 33492.24 535.71 2283.69 30.18 2014-09-02 20:06:00.000 245 33492.20 535.69 2283.66 30.18 2014-09-02 20:06:01.000 245 33492.33 535.77 2283.68 30.18 2014-09-02 20:06:02.000 245 33492.24 535.72 2283.68 30.18 2014-09-02 20:06:03.000 245 33492.29 535.70 2283.61 30.18 2014-09-02 20:06:04.000 245 33492.29 535.72 2283.69 30.18 2014-09-02 20:06:05.000 245 33492.17 535.72 2283.64 30.18 2014-09-02 20:06:06.000 245 33492.24 535.70 2283.60 30.18 2014-09-02 20:06:07.000 245 33492.22 535.73 2283.67 30.18 2014-09-02 20:06:08.000 245 33492.18 535.74 2283.56 30.18 2014-09-02 20:06:09.000 245 33492.27 535.75 2283.61 30.18 2014-09-02 20:06:10.000 245 33492.20 535.71 2283.69 30.18 2014-09-02 20:06:11.000 245 33492.21 535.75 2283.74 30.18 2014-09-02 20:06:12.000 245 33492.12 535.69 2283.61 30.18 2014-09-02 20:06:12.000 245 33492.28 535.73 2283.73 30.18 2014-09-02 20:06:14.000 245 33492.23 535.70 2283.68 30.18 2014-09-02 20:06:15.000 245 33492.23 535.73 2283.62 30.18 2014-09-02 20:06:16.000 245 33492.11 535.69 2283.72 30.18 2014-09-02 20:06:17.000 245 33492.28 535.74 2283.58 30.18 2014-09-02 20:06:18.000 245 33492.15 535.74 2283.64 30.18 2014-09-02 20:06:19.000 245 33492.19 535.73 2283.74 30.18 2014-09-02 20:06:20.000 245 33492.22 535.76 2283.65 30.18 2014-09-02 20:06:21.000 245 33492.21 535.72 2283.63 30.18 2014-09-02 20:06:22.000 245 33492.22 535.76 2283.72 30.18 2014-09-02 20:06:23.000 245 33492.33 535.70 2283.65 30.18 2014-09-02 20:06:24.000 245 33492.15 535.72 2283.59 30.18 2014-09-02 20:06:25.000 245 33492.18 535.77 2283.72 30.18 2014-09-02 20:06:25.000 245 33492.20 535.78 2283.60 30.18 2014-09-02 20:06:27.000 245 33492.22 535.73 2283.64 30.18 2014-09-02 20:06:28.000 245 33492.18 535.80 2283.66 30.18 2014-09-02 20:06:29.000 245 33492.15 535.75 2283.71 30.18 2014-09-02 20:06:30.000 245 33492.14 535.73 2283.74 30.18 2014-09-02 20:06:31.000 245 33492.20 535.75 2283.72 30.18 2014-09-02 20:06:32.000 245 33492.14 535.76 2283.64 30.18 2014-09-02 20:06:33.000 245 33492.09 535.79 2283.65 30.18 2014-09-02 20:06:34.000 245 33492.15 535.74 2283.63 30.18 2014-09-02 20:06:35.000 245 33492.10 535.75 2283.62 30.18 2014-09-02 20:06:36.000 245 33492.15 535.75 2283.64 30.18 2014-09-02 20:06:37.000 245 33492.16 535.76 2283.63 30.18 2014-09-02 20:06:38.000 245 33492.13 535.77 2283.71 30.18 2014-09-02 20:06:39.000 245 33492.22 535.77 2283.69 30.18 2014-09-02 20:06:40.000 245 33492.02 535.77 2283.70 30.18 2014-09-02 20:06:41.000 245 33492.01 535.77 2283.71 30.18 2014-09-02 20:06:42.000 245 33492.16 535.76 2283.68 30.18 2014-09-02 20:06:43.000 245 33491.96 535.79 2283.66 30.18 2014-09-02 20:06:44.000 245 33492.08 535.79 2283.66 30.18 2014-09-02 20:06:45.000 245 33492.10 535.79 2283.68 30.18 2014-09-02 20:06:46.000 245 33492.05 535.77 2283.67 30.18 2014-09-02 20:06:47.000 245 33492.04 535.82 2283.65 30.18 2014-09-02 20:06:48.000 245 33492.02 535.79 2283.68 30.18 2014-09-02 20:06:49.000 245 33492.02 535.79 2283.63 30.18 2014-09-02 20:06:50.000 245 33491.99 535.79 2283.73 30.18 2014-09-02 20:06:51.000 245 33492.05 535.79 2283.73 30.18 2014-09-02 20:06:52.000 245 33491.97 535.80 2283.70 30.18 2014-09-02 20:06:53.000 245 33492.04 535.80 2283.68 30.18 2014-09-02 20:06:54.000 245 33491.99 535.76 2283.68 30.18 2014-09-02 20:06:55.000 245 33492.05 535.78 2283.68 30.18 2014-09-02 20:06:56.000 245 33491.96 535.75 2283.67 30.18 2014-09-02 20:06:57.000 245 33491.92 535.79 2283.64 30.18 2014-09-02 20:06:58.000 245 33492.00 535.79 2283.76 30.18 2014-09-02 20:06:59.000 245 33492.05 535.79 2283.69 30.18 2014-09-02 20:07:00.000 245 33491.89 535.81 2283.72 30.18 2014-09-02 20:07:01.000 245 33491.97 535.82 2283.72 30.18 2014-09-02 20:07:02.000 245 33491.98 535.78 2283.69 30.18 2014-09-02 20:07:03.000 245 33491.96 535.75 2283.79 30.18 2014-09-02 20:07:04.000 245 33492.05 535.79 2283.68 30.18 2014-09-02 20:07:05.000 245 33491.88 535.77 2283.74 30.18 2014-09-02 20:07:06.000 245 33491.94 535.79 2283.71 30.18 2014-09-02 20:07:06.000 245 33492.00 535.83 2283.71 30.18 2014-09-02 20:07:08.000 245 33491.93 535.73 2283.69 30.18 2014-09-02 20:07:09.000 245 33491.89 535.80 2283.78 30.18 2014-09-02 20:07:10.000 245 33491.98 535.82 2283.62 30.18 2014-09-02 20:07:11.000 245 33491.95 535.78 2283.72 30.18 2014-09-02 20:07:12.000 245 33491.95 535.83 2283.75 30.18 2014-09-02 20:07:13.000 245 33491.84 535.82 2283.71 30.18 2014-09-02 20:07:14.000 245 33491.95 535.84 2283.68 30.18 2014-09-02 20:07:15.000 245 33491.93 535.84 2283.68 30.18 2014-09-02 20:07:16.000 245 33491.96 535.82 2283.68 30.18 2014-09-02 20:07:17.000 245 33491.91 535.79 2283.67 30.18 2014-09-02 20:07:18.000 245 33491.90 535.78 2283.70 30.18 2014-09-02 20:07:19.000 245 33491.88 535.79 2283.62 30.18 2014-09-02 20:07:19.000 245 33491.92 535.85 2283.76 30.18 2014-09-02 20:07:21.000 245 33491.92 535.79 2283.68 30.18 2014-09-02 20:07:22.000 245 33491.90 535.83 2283.68 30.18 2014-09-02 20:07:23.000 245 33491.93 535.84 2283.66 30.18 2014-09-02 20:07:24.000 245 33491.92 535.82 2283.64 30.18 2014-09-02 20:07:25.000 245 33491.90 535.84 2283.75 30.18 2014-09-02 20:07:26.000 245 33491.88 535.80 2283.66 30.18 2014-09-02 20:07:27.000 245 33491.92 535.80 2283.68 30.18 2014-09-02 20:07:28.000 245 33491.83 535.81 2283.66 30.18 2014-09-02 20:07:29.000 245 33491.99 535.83 2283.75 30.18 2014-09-02 20:07:30.000 245 33491.86 535.80 2283.76 30.18 2014-09-02 20:07:31.000 245 33491.84 535.81 2283.68 30.18 2014-09-02 20:07:32.000 245 33491.95 535.78 2283.72 30.18 2014-09-02 20:07:33.000 245 33491.86 535.81 2283.77 30.18 2014-09-02 20:07:34.000 245 33491.88 535.86 2283.68 30.18 2014-09-02 20:07:35.000 245 33491.87 535.84 2283.66 30.18 2014-09-02 20:07:36.000 245 33491.79 535.82 2283.63 30.18 2014-09-02 20:07:37.000 245 33491.80 535.83 2283.67 30.18 2014-09-02 20:07:38.000 245 33491.83 535.83 2283.62 30.18 2014-09-02 20:07:39.000 245 33491.85 535.90 2283.70 30.18 2014-09-02 20:07:40.000 245 33491.82 535.86 2283.66 30.18 2014-09-02 20:07:41.000 245 33491.82 535.83 2283.62 30.18 2014-09-02 20:07:42.000 245 33491.84 535.82 2283.71 30.18 2014-09-02 20:07:43.000 245 33491.82 535.84 2283.71 30.18 2014-09-02 20:07:44.000 245 33491.88 535.80 2283.69 30.18 2014-09-02 20:07:45.000 245 33491.77 535.82 2283.70 30.18 2014-09-02 20:07:46.000 245 33491.85 535.81 2283.76 30.18 2014-09-02 20:07:47.000 245 33491.74 535.82 2283.69 30.18 2014-09-02 20:07:48.000 245 33491.88 535.84 2283.66 30.18 2014-09-02 20:07:49.000 245 33491.80 535.85 2283.66 30.18 2014-09-02 20:07:50.000 245 33491.86 535.83 2283.74 30.18 2014-09-02 20:07:51.000 245 33491.76 535.83 2283.63 30.18 2014-09-02 20:07:52.000 245 33491.67 535.84 2283.78 30.18 2014-09-02 20:07:53.000 245 33491.78 535.85 2283.63 30.18 2014-09-02 20:07:54.000 245 33491.75 535.88 2283.75 30.18 2014-09-02 20:07:55.000 245 33491.75 535.86 2283.64 30.18 2014-09-02 20:07:56.000 245 33491.78 535.89 2283.70 30.18 2014-09-02 20:07:57.000 245 33491.76 535.83 2283.74 30.18 2014-09-02 20:07:58.000 245 33491.66 535.83 2283.66 30.18 2014-09-02 20:07:59.000 245 33491.63 535.84 2283.68 30.18 2014-09-02 20:08:00.000 245 33491.82 535.82 2283.76 30.18 2014-09-02 20:08:00.000 245 33491.75 535.86 2283.78 30.18 2014-09-02 20:08:02.000 245 33491.75 535.80 2283.68 30.18 2014-09-02 20:08:03.000 245 33491.74 535.83 2283.66 30.18 2014-09-02 20:08:04.000 245 33491.77 535.83 2283.66 30.18 2014-09-02 20:08:05.000 245 33491.79 535.77 2283.63 30.18 2014-09-02 20:08:06.000 245 33491.74 535.88 2283.75 30.18 2014-09-02 20:08:07.000 245 33491.68 535.85 2283.72 30.18 2014-09-02 20:08:08.000 245 33491.73 535.79 2283.70 30.18 2014-09-02 20:08:09.000 245 33491.75 535.77 2283.68 30.18 2014-09-02 20:08:10.000 245 33491.81 535.81 2283.68 30.18 2014-09-02 20:08:11.000 245 33491.77 535.82 2283.65 30.18 2014-09-02 20:08:12.000 245 33491.64 535.77 2283.74 30.18 2014-09-02 20:08:13.000 245 33491.74 535.79 2283.69 30.18 2014-09-02 20:08:13.000 245 33491.69 535.82 2283.68 30.18 2014-09-02 20:08:15.000 245 33491.74 535.83 2283.66 30.18 2014-09-02 20:08:16.000 245 33491.81 535.84 2283.74 30.18 2014-09-02 20:08:17.000 245 33491.86 535.79 2283.71 30.18 2014-09-02 20:08:18.000 245 33491.75 535.79 2283.74 30.18 2014-09-02 20:08:19.000 245 33491.79 535.78 2283.70 30.18 2014-09-02 20:08:20.000 245 33491.69 535.81 2283.79 30.18 2014-09-02 20:08:21.000 245 33491.72 535.80 2283.68 30.18 2014-09-02 20:08:22.000 245 33491.69 535.75 2283.66 30.18 2014-09-02 20:08:23.000 245 33491.71 535.78 2283.78 30.18 2014-09-02 20:08:24.000 245 33491.78 535.84 2283.68 30.18 2014-09-02 20:08:25.000 245 33491.71 535.87 2283.72 30.18 2014-09-02 20:08:26.000 245 33491.66 535.81 2283.68 30.18 2014-09-02 20:08:27.000 245 33491.68 535.83 2283.74 30.18 2014-09-02 20:08:28.000 245 33491.66 535.77 2283.70 30.18 2014-09-02 20:08:29.000 245 33491.72 535.80 2283.62 30.18 2014-09-02 20:08:30.000 245 33491.68 535.82 2283.64 30.18 2014-09-02 20:08:31.000 245 33491.64 535.80 2283.60 30.18 2014-09-02 20:08:32.000 245 33491.65 535.82 2283.69 30.18 2014-09-02 20:08:33.000 245 33491.68 535.80 2283.58 30.18 2014-09-02 20:08:34.000 245 33491.69 535.84 2283.66 30.18 2014-09-02 20:08:35.000 245 33491.65 535.79 2283.69 30.18 2014-09-02 20:08:36.000 245 33491.60 535.83 2283.73 30.18 2014-09-02 20:08:37.000 245 33491.59 535.81 2283.70 30.18 2014-09-02 20:08:38.000 245 33491.57 535.84 2283.69 30.18 2014-09-02 20:08:39.000 245 33491.68 535.81 2283.69 30.18 2014-09-02 20:08:40.000 245 33491.67 535.81 2283.65 30.18 2014-09-02 20:08:41.000 245 33491.53 535.82 2283.64 30.18 2014-09-02 20:08:42.000 245 33491.71 535.82 2283.68 30.18 2014-09-02 20:08:43.000 245 33491.57 535.78 2283.66 30.18 2014-09-02 20:08:44.000 245 33491.62 535.82 2283.68 30.18 2014-09-02 20:08:45.000 245 33491.70 535.81 2283.71 30.18 2014-09-02 20:08:46.000 245 33491.68 535.82 2283.69 30.18 2014-09-02 20:08:47.000 245 33491.54 535.83 2283.65 30.18 2014-09-02 20:08:48.000 245 33491.56 535.83 2283.69 30.18 2014-09-02 20:08:49.000 245 33491.53 535.84 2283.62 30.18 2014-09-02 20:08:50.000 245 33491.57 535.86 2283.63 30.18 2014-09-02 20:08:51.000 245 33491.61 535.85 2283.61 30.18 2014-09-02 20:08:52.000 245 33491.47 535.84 2283.66 30.18 2014-09-02 20:08:53.000 245 33491.56 535.82 2283.63 30.18 2014-09-02 20:08:54.000 245 33491.66 535.83 2283.66 30.18 2014-09-02 20:08:54.000 245 33491.51 535.79 2283.59 30.18 2014-09-02 20:08:56.000 245 33491.52 535.83 2283.70 30.18 2014-09-02 20:08:57.000 245 33491.52 535.85 2283.61 30.18 2014-09-02 20:08:58.000 245 33491.55 535.86 2283.59 30.18 2014-09-02 20:08:59.000 245 33491.59 535.85 2283.66 30.18 2014-09-02 20:09:00.000 245 33491.50 535.85 2283.66 30.18 2014-09-02 20:09:01.000 245 33491.46 535.81 2283.68 30.18 2014-09-02 20:09:02.000 245 33491.47 535.83 2283.59 30.18 2014-09-02 20:09:03.000 245 33491.58 535.88 2283.65 30.18 2014-09-02 20:09:04.000 245 33491.45 535.82 2283.70 30.18 2014-09-02 20:09:05.000 245 33491.54 535.86 2283.68 30.18 2014-09-02 20:09:06.000 245 33491.49 535.83 2283.60 30.18 2014-09-02 20:09:07.000 245 33491.46 535.84 2283.59 30.18 2014-09-02 20:09:07.000 245 33491.50 535.86 2283.69 30.18 2014-09-02 20:09:09.000 245 33491.55 535.87 2283.68 30.18 2014-09-02 20:09:10.000 245 33491.47 535.83 2283.66 30.18 2014-09-02 20:09:11.000 245 33491.48 535.86 2283.73 30.18 2014-09-02 20:09:12.000 245 33491.63 535.88 2283.62 30.18 2014-09-02 20:09:13.000 245 33491.46 535.87 2283.62 30.18 2014-09-02 20:09:14.000 245 33491.57 535.85 2283.58 30.18 2014-09-02 20:09:15.000 245 33491.54 535.86 2283.60 30.18 2014-09-02 20:09:16.000 245 33491.59 535.83 2283.66 30.18 2014-09-02 20:09:17.000 245 33491.46 535.88 2283.62 30.18 2014-09-02 20:09:18.000 245 33491.57 535.86 2283.75 30.18 2014-09-02 20:09:19.000 245 33491.44 535.87 2283.67 30.18 2014-09-02 20:09:20.000 245 33491.50 535.84 2283.64 30.18 2014-09-02 20:09:21.000 245 33491.46 535.88 2283.64 30.18 2014-09-02 20:09:22.000 245 33491.47 535.85 2283.78 30.18 2014-09-02 20:09:23.000 245 33491.41 535.91 2283.76 30.18 2014-09-02 20:09:24.000 245 33491.52 535.90 2283.65 30.18 2014-09-02 20:09:25.000 245 33491.42 535.88 2283.68 30.18 2014-09-02 20:09:26.000 245 33491.39 535.84 2283.79 30.18 2014-09-02 20:09:27.000 245 33491.44 535.89 2283.69 30.18 2014-09-02 20:09:28.000 245 33491.44 535.90 2283.63 30.18 2014-09-02 20:09:29.000 245 33491.45 535.92 2283.72 30.18 2014-09-02 20:09:30.000 245 33491.42 535.89 2283.67 30.18 2014-09-02 20:09:31.000 245 33491.44 535.87 2283.66 30.18 2014-09-02 20:09:32.000 245 33491.38 535.94 2283.71 30.18 2014-09-02 20:09:33.000 245 33491.37 535.92 2283.71 30.18 2014-09-02 20:09:34.000 245 33491.32 535.90 2283.65 30.18 2014-09-02 20:09:35.000 245 33491.32 535.88 2283.76 30.18 2014-09-02 20:09:36.000 245 33491.47 535.88 2283.76 30.18 2014-09-02 20:09:37.000 245 33491.31 535.88 2283.68 30.18 2014-09-02 20:09:38.000 245 33491.39 535.91 2283.70 30.18 2014-09-02 20:09:39.000 245 33491.33 535.89 2283.70 30.18 2014-09-02 20:09:40.000 245 33491.30 535.89 2283.63 30.18 2014-09-02 20:09:41.000 245 33491.35 535.90 2283.72 30.18 2014-09-02 20:09:42.000 245 33491.25 535.88 2283.71 30.18 2014-09-02 20:09:43.000 245 33491.32 535.89 2283.78 30.18 2014-09-02 20:09:44.000 245 33491.34 535.89 2283.67 30.18 2014-09-02 20:09:45.000 245 33491.34 535.86 2283.75 30.18 2014-09-02 20:09:46.000 245 33491.36 535.87 2283.69 30.18 2014-09-02 20:09:47.000 245 33491.29 535.91 2283.69 30.18 2014-09-02 20:09:48.000 245 33491.36 535.87 2283.74 30.18 2014-09-02 20:09:48.000 245 33491.26 535.86 2283.73 30.18 2014-09-02 20:09:50.000 245 33491.24 535.92 2283.69 30.18 2014-09-02 20:09:51.000 245 33491.27 535.86 2283.70 30.18 2014-09-02 20:09:52.000 245 33491.35 535.87 2283.70 30.18 2014-09-02 20:09:53.000 245 33491.25 535.88 2283.81 30.18 2014-09-02 20:09:54.000 245 33491.22 535.93 2283.65 30.18 2014-09-02 20:09:55.000 245 33491.21 535.93 2283.65 30.18 2014-09-02 20:09:56.000 245 33491.34 535.89 2283.64 30.18 2014-09-02 20:09:57.000 245 33491.24 535.90 2283.80 30.18 2014-09-02 20:09:58.000 245 33491.35 535.89 2283.74 30.18 2014-09-02 20:09:59.000 245 33491.24 535.92 2283.63 30.18 2014-09-02 20:10:00.000 245 33491.37 535.92 2283.72 30.18 2014-09-02 20:10:01.000 245 33491.27 535.90 2283.68 30.18 2014-09-02 20:10:01.000 245 33491.15 535.90 2283.69 30.18 2014-09-02 20:10:03.000 245 33491.22 535.94 2283.76 30.18 2014-09-02 20:10:04.000 245 33491.28 535.93 2283.67 30.18 2014-09-02 20:10:05.000 245 33491.25 535.88 2283.75 30.18 2014-09-02 20:10:06.000 245 33491.25 535.89 2283.72 30.18 2014-09-02 20:10:07.000 245 33491.31 535.89 2283.63 30.18 2014-09-02 20:10:08.000 245 33491.22 535.96 2283.69 30.18 2014-09-02 20:10:09.000 245 33491.32 535.95 2283.65 30.18 2014-09-02 20:10:10.000 245 33491.25 535.93 2283.64 30.18 2014-09-02 20:10:11.000 245 33491.23 535.90 2283.79 30.18 2014-09-02 20:10:12.000 245 33491.24 535.84 2283.78 30.18 2014-09-02 20:10:13.000 245 33491.20 535.86 2283.75 30.18 2014-09-02 20:10:14.000 245 33491.18 535.92 2283.76 30.18 2014-09-02 20:10:15.000 245 33491.28 535.87 2283.72 30.18 2014-09-02 20:10:16.000 245 33491.22 535.90 2283.66 30.18 2014-09-02 20:10:17.000 245 33491.16 535.90 2283.65 30.18 2014-09-02 20:10:18.000 245 33491.26 535.90 2283.75 30.18 2014-09-02 20:10:19.000 245 33491.21 535.88 2283.75 30.18 2014-09-02 20:10:20.000 245 33491.19 535.91 2283.72 30.18 2014-09-02 20:10:21.000 245 33491.13 535.88 2283.67 30.18 2014-09-02 20:10:22.000 245 33491.19 535.88 2283.72 30.18 2014-09-02 20:10:23.000 245 33491.21 535.90 2283.70 30.18 2014-09-02 20:10:24.000 245 33491.07 535.94 2283.66 30.18 2014-09-02 20:10:25.000 245 33491.12 535.90 2283.68 30.18 2014-09-02 20:10:26.000 245 33491.19 535.89 2283.69 30.18 2014-09-02 20:10:27.000 245 33491.11 535.92 2283.74 30.18 2014-09-02 20:10:28.000 245 33491.08 535.89 2283.68 30.18 2014-09-02 20:10:29.000 245 33491.17 535.88 2283.70 30.18 2014-09-02 20:10:30.000 245 33491.21 535.85 2283.76 30.18 2014-09-02 20:10:31.000 245 33491.18 535.84 2283.75 30.18 2014-09-02 20:10:32.000 245 33491.08 535.89 2283.72 30.18 2014-09-02 20:10:33.000 245 33491.12 535.86 2283.78 30.18 2014-09-02 20:10:34.000 245 33491.20 535.89 2283.72 30.18 2014-09-02 20:10:35.000 245 33491.10 535.88 2283.79 30.18 2014-09-02 20:10:36.000 245 33491.07 535.90 2283.76 30.18 2014-09-02 20:10:37.000 245 33491.02 535.91 2283.72 30.18 2014-09-02 20:10:38.000 245 33491.03 535.93 2283.72 30.18 2014-09-02 20:10:39.000 245 33491.09 535.88 2283.75 30.18 2014-09-02 20:10:40.000 245 33490.96 535.86 2283.70 30.18 2014-09-02 20:10:41.000 245 33491.13 535.89 2283.63 30.18 2014-09-02 20:10:42.000 245 33491.14 535.87 2283.72 30.18 2014-09-02 20:10:42.000 245 33491.11 535.86 2283.74 30.18 2014-09-02 20:10:44.000 245 33491.05 535.89 2283.69 30.18 2014-09-02 20:10:45.000 245 33491.05 535.87 2283.62 30.18 2014-09-02 20:10:46.000 245 33491.05 535.90 2283.68 30.18 2014-09-02 20:10:47.000 245 33490.93 535.89 2283.66 30.18 2014-09-02 20:10:48.000 245 33491.09 535.88 2283.71 30.18 2014-09-02 20:10:49.000 245 33490.97 535.89 2283.75 30.18 2014-09-02 20:10:50.000 245 33490.92 535.88 2283.66 30.18 2014-09-02 20:10:51.000 245 33491.03 535.85 2283.79 30.18 2014-09-02 20:10:52.000 245 33490.93 535.85 2283.76 30.18 2014-09-02 20:10:53.000 245 33490.96 535.85 2283.68 30.18 2014-09-02 20:10:54.000 245 33491.02 535.83 2283.64 30.18 2014-09-02 20:10:55.000 245 33490.94 535.88 2283.66 30.18 2014-09-02 20:10:55.000 245 33490.94 535.88 2283.76 30.18 2014-09-02 20:10:57.000 245 33491.02 535.87 2283.68 30.18 2014-09-02 20:10:58.000 245 33490.92 535.85 2283.66 30.18 2014-09-02 20:10:59.000 245 33490.87 535.88 2283.81 30.18 2014-09-02 20:11:00.000 245 33490.94 535.88 2283.71 30.18 2014-09-02 20:11:01.000 245 33490.86 535.87 2283.70 30.18 2014-09-02 20:11:02.000 245 33490.91 535.90 2283.70 30.18 2014-09-02 20:11:03.000 245 33490.92 535.86 2283.67 30.18 2014-09-02 20:11:04.000 245 33490.90 535.85 2283.72 30.18 2014-09-02 20:11:05.000 245 33490.75 535.87 2283.73 30.18 2014-09-02 20:11:06.000 245 33490.84 535.80 2283.74 30.18 2014-09-02 20:11:07.000 245 33490.70 535.86 2283.71 30.18 2014-09-02 20:11:08.000 245 33490.80 535.88 2283.72 30.18 2014-09-02 20:11:09.000 245 33490.82 535.86 2283.72 30.18 2014-09-02 20:11:10.000 245 33490.81 535.85 2283.82 30.18 2014-09-02 20:11:11.000 245 33490.79 535.84 2283.68 30.18 2014-09-02 20:11:12.000 245 33490.76 535.89 2283.74 30.18 2014-09-02 20:11:13.000 245 33490.79 535.83 2283.68 30.18 2014-09-02 20:11:14.000 245 33490.71 535.87 2283.79 30.18 2014-09-02 20:11:15.000 245 33490.71 535.86 2283.67 30.18 2014-09-02 20:11:16.000 245 33490.81 535.84 2283.76 30.18 2014-09-02 20:11:17.000 245 33490.74 535.86 2283.74 30.18 2014-09-02 20:11:18.000 245 33490.63 535.90 2283.74 30.18 2014-09-02 20:11:19.000 245 33490.72 535.87 2283.74 30.18 2014-09-02 20:11:20.000 245 33490.71 535.86 2283.76 30.18 2014-09-02 20:11:21.000 245 33490.62 535.88 2283.70 30.18 2014-09-02 20:11:22.000 245 33490.61 535.86 2283.69 30.18 2014-09-02 20:11:23.000 245 33490.66 535.83 2283.75 30.18 2014-09-02 20:11:24.000 245 33490.70 535.82 2283.66 30.18 2014-09-02 20:11:25.000 245 33490.61 535.85 2283.70 30.18 2014-09-02 20:11:26.000 245 33490.66 535.83 2283.70 30.18 2014-09-02 20:11:27.000 245 33490.68 535.82 2283.74 30.18 2014-09-02 20:11:28.000 245 33490.63 535.86 2283.69 30.18 2014-09-02 20:11:29.000 245 33490.66 535.89 2283.72 30.18 2014-09-02 20:11:30.000 245 33490.56 535.85 2283.69 30.18 2014-09-02 20:11:31.000 245 33490.63 535.84 2283.70 30.18 2014-09-02 20:11:32.000 245 33490.64 535.85 2283.73 30.18 2014-09-02 20:11:33.000 245 33490.53 535.84 2283.69 30.18 2014-09-02 20:11:34.000 245 33490.58 535.84 2283.59 30.18 2014-09-02 20:11:35.000 245 33490.58 535.83 2283.67 30.18 2014-09-02 20:11:36.000 245 33490.53 535.82 2283.68 30.18 2014-09-02 20:11:36.000 245 33490.51 535.82 2283.66 30.18 2014-09-02 20:11:38.000 245 33490.59 535.84 2283.71 30.18 2014-09-02 20:11:39.000 245 33490.57 535.87 2283.74 30.18 2014-09-02 20:11:40.000 245 33490.48 535.80 2283.72 30.18 2014-09-02 20:11:41.000 245 33490.50 535.83 2283.72 30.18 2014-09-02 20:11:42.000 245 33490.51 535.82 2283.74 30.18 2014-09-02 20:11:43.000 245 33490.53 535.80 2283.69 30.18 2014-09-02 20:11:44.000 245 33490.48 535.83 2283.68 30.18 2014-09-02 20:11:45.000 245 33490.54 535.86 2283.72 30.18 2014-09-02 20:11:46.000 245 33490.52 535.81 2283.70 30.18 2014-09-02 20:11:47.000 245 33490.56 535.84 2283.80 30.18 2014-09-02 20:11:48.000 245 33490.50 535.83 2283.75 30.18 2014-09-02 20:11:49.000 245 33490.44 535.81 2283.75 30.18 2014-09-02 20:11:49.000 245 33490.49 535.81 2283.71 30.18 2014-09-02 20:11:51.000 245 33490.42 535.83 2283.78 30.18 2014-09-02 20:11:52.000 245 33490.44 535.79 2283.65 30.18 2014-09-02 20:11:53.000 245 33490.40 535.79 2283.72 30.18 2014-09-02 20:11:54.000 245 33490.39 535.78 2283.69 30.18 2014-09-02 20:11:55.000 245 33490.40 535.77 2283.76 30.18 2014-09-02 20:11:56.000 245 33490.47 535.76 2283.68 30.18 2014-09-02 20:11:57.000 245 33490.44 535.79 2283.64 30.18 2014-09-02 20:11:58.000 245 33490.35 535.82 2283.73 30.18 2014-09-02 20:11:59.000 245 33490.47 535.79 2283.78 30.18 2014-09-02 20:12:00.000 245 33490.41 535.76 2283.70 30.18 2014-09-02 20:12:01.000 245 33490.40 535.74 2283.68 30.18 2014-09-02 20:12:02.000 245 33490.36 535.83 2283.70 30.18 2014-09-02 20:12:03.000 245 33490.44 535.77 2283.68 30.18 2014-09-02 20:12:04.000 245 33490.47 535.77 2283.74 30.18 2014-09-02 20:12:05.000 245 33490.36 535.74 2283.68 30.18 2014-09-02 20:12:06.000 245 33490.40 535.73 2283.74 30.18 2014-09-02 20:12:07.000 245 33490.26 535.76 2283.75 30.18 2014-09-02 20:12:08.000 245 33490.44 535.81 2283.68 30.18 2014-09-02 20:12:09.000 245 33490.37 535.74 2283.74 30.18 2014-09-02 20:12:10.000 245 33490.31 535.73 2283.79 30.18 2014-09-02 20:12:11.000 245 33490.41 535.78 2283.83 30.18 2014-09-02 20:12:12.000 245 33490.42 535.74 2283.70 30.18 2014-09-02 20:12:13.000 245 33490.45 535.71 2283.64 30.18 2014-09-02 20:12:14.000 245 33490.43 535.76 2283.65 30.18 2014-09-02 20:12:15.000 245 33490.41 535.74 2283.76 30.18 2014-09-02 20:12:16.000 245 33490.49 535.76 2283.63 30.18 2014-09-02 20:12:17.000 245 33490.40 535.78 2283.67 30.18 2014-09-02 20:12:18.000 245 33490.40 535.74 2283.71 30.18 2014-09-02 20:12:19.000 245 33490.29 535.71 2283.63 30.18 2014-09-02 20:12:20.000 245 33490.41 535.72 2283.70 30.18 2014-09-02 20:12:21.000 245 33490.38 535.72 2283.68 30.18 2014-09-02 20:12:22.000 245 33490.43 535.76 2283.66 30.18 2014-09-02 20:12:23.000 245 33490.37 535.68 2283.62 30.18 2014-09-02 20:12:24.000 245 33490.46 535.72 2283.63 30.18 2014-09-02 20:12:25.000 245 33490.37 535.69 2283.60 30.18 2014-09-02 20:12:26.000 245 33490.40 535.75 2283.64 30.18 2014-09-02 20:12:27.000 245 33490.34 535.73 2283.66 30.18 2014-09-02 20:12:28.000 245 33490.35 535.70 2283.70 30.18 2014-09-02 20:12:29.000 245 33490.34 535.68 2283.66 30.18 2014-09-02 20:12:30.000 245 33490.43 535.67 2283.58 30.18 2014-09-02 20:12:30.000 245 33490.37 535.68 2283.62 30.18 2014-09-02 20:12:32.000 245 33490.34 535.68 2283.65 30.18 2014-09-02 20:12:33.000 245 33490.32 535.69 2283.60 30.18 2014-09-02 20:12:34.000 245 33490.35 535.69 2283.67 30.18 2014-09-02 20:12:35.000 245 33490.32 535.63 2283.62 30.18 2014-09-02 20:12:36.000 245 33490.34 535.63 2283.69 30.18 2014-09-02 20:12:37.000 245 33490.37 535.65 2283.70 30.18 2014-09-02 20:12:38.000 245 33490.28 535.68 2283.56 30.18 2014-09-02 20:12:39.000 245 33490.38 535.61 2283.68 30.18 2014-09-02 20:12:40.000 245 33490.30 535.63 2283.67 30.18 2014-09-02 20:12:41.000 245 33490.29 535.60 2283.60 30.18 2014-09-02 20:12:42.000 245 33490.30 535.62 2283.68 30.18 2014-09-02 20:12:43.000 245 33490.38 535.57 2283.65 30.18 2014-09-02 20:12:43.000 245 33490.30 535.62 2283.60 30.18 2014-09-02 20:12:45.000 245 33490.28 535.68 2283.68 30.18 2014-09-02 20:12:46.000 245 33490.24 535.68 2283.63 30.18 2014-09-02 20:12:47.000 245 33490.35 535.63 2283.66 30.18 2014-09-02 20:12:48.000 245 33490.25 535.58 2283.74 30.18 2014-09-02 20:12:49.000 245 33490.26 535.61 2283.70 30.18 2014-09-02 20:12:50.000 245 33490.34 535.63 2283.66 30.18 2014-09-02 20:12:51.000 245 33490.20 535.60 2283.66 30.18 2014-09-02 20:12:52.000 245 33490.29 535.65 2283.60 30.18 2014-09-02 20:12:53.000 245 33490.22 535.62 2283.57 30.18 2014-09-02 20:12:54.000 245 33490.22 535.60 2283.66 30.18 2014-09-02 20:12:55.000 245 33490.24 535.61 2283.56 30.18 2014-09-02 20:12:56.000 245 33490.29 535.63 2283.66 30.18 2014-09-02 20:12:57.000 245 33490.22 535.59 2283.54 30.18 2014-09-02 20:12:58.000 245 33490.25 535.60 2283.65 30.18 2014-09-02 20:12:59.000 245 33490.32 535.62 2283.58 30.18 2014-09-02 20:13:00.000 245 33490.30 535.64 2283.60 30.18 2014-09-02 20:13:01.000 245 33490.21 535.65 2283.61 30.18 2014-09-02 20:13:02.000 245 33490.18 535.60 2283.68 30.18 2014-09-02 20:13:03.000 245 33490.22 535.58 2283.60 30.18 2014-09-02 20:13:04.000 245 33490.09 535.63 2283.62 30.18 2014-09-02 20:13:05.000 245 33490.19 535.61 2283.65 30.18 2014-09-02 20:13:06.000 245 33490.12 535.59 2283.59 30.18 2014-09-02 20:13:07.000 245 33490.16 535.63 2283.62 30.18 2014-09-02 20:13:08.000 245 33490.18 535.65 2283.53 30.18 2014-09-02 20:13:09.000 245 33490.18 535.62 2283.60 30.18 2014-09-02 20:13:10.000 245 33490.19 535.62 2283.59 30.18 2014-09-02 20:13:11.000 245 33490.10 535.63 2283.62 30.18 2014-09-02 20:13:12.000 245 33490.29 535.59 2283.60 30.18 2014-09-02 20:13:13.000 245 33490.17 535.60 2283.62 30.18 2014-09-02 20:13:14.000 245 33490.23 535.63 2283.60 30.18 2014-09-02 20:13:15.000 245 33490.19 535.62 2283.59 30.18 2014-09-02 20:13:16.000 245 33490.16 535.60 2283.54 30.18 2014-09-02 20:13:17.000 245 33490.18 535.61 2283.56 30.18 2014-09-02 20:13:18.000 245 33490.15 535.60 2283.57 30.18 2014-09-02 20:13:19.000 245 33490.21 535.58 2283.54 30.18 2014-09-02 20:13:20.000 245 33490.16 535.58 2283.57 30.18 2014-09-02 20:13:21.000 245 33490.19 535.59 2283.54 30.18 2014-09-02 20:13:22.000 245 33490.15 535.58 2283.50 30.18 2014-09-02 20:13:23.000 245 33490.15 535.59 2283.51 30.18 2014-09-02 20:13:24.000 245 33490.18 535.59 2283.62 30.18 2014-09-02 20:13:24.000 245 33490.11 535.57 2283.51 30.18 2014-09-02 20:13:26.000 245 33490.17 535.53 2283.58 30.18 2014-09-02 20:13:27.000 245 33490.09 535.58 2283.61 30.18 2014-09-02 20:13:28.000 245 33490.16 535.64 2283.60 30.18 2014-09-02 20:13:29.000 245 33490.12 535.59 2283.59 30.18 2014-09-02 20:13:30.000 245 33490.13 535.57 2283.51 30.18 2014-09-02 20:13:31.000 245 33490.08 535.56 2283.58 30.18 2014-09-02 20:13:32.000 245 33490.09 535.59 2283.56 30.18 2014-09-02 20:13:33.000 245 33490.13 535.56 2283.59 30.18 2014-09-02 20:13:34.000 245 33490.15 535.58 2283.50 30.18 2014-09-02 20:13:35.000 245 33490.13 535.57 2283.58 30.18 2014-09-02 20:13:36.000 245 33490.13 535.54 2283.45 30.18 2014-09-02 20:13:37.000 245 33490.10 535.56 2283.49 30.18 2014-09-02 20:13:37.000 245 33490.06 535.58 2283.57 30.18 2014-09-02 20:13:39.000 245 33490.12 535.54 2283.59 30.18 2014-09-02 20:13:40.000 245 33490.17 535.58 2283.51 30.18 2014-09-02 20:13:41.000 245 33490.09 535.52 2283.50 30.18 2014-09-02 20:13:42.000 245 33490.18 535.51 2283.56 30.18 2014-09-02 20:13:43.000 245 33490.07 535.51 2283.59 30.18 2014-09-02 20:13:44.000 245 33490.09 535.52 2283.49 30.18 2014-09-02 20:13:45.000 245 33490.15 535.48 2283.60 30.18 2014-09-02 20:13:46.000 245 33490.21 535.54 2283.51 30.18 2014-09-02 20:13:47.000 245 33490.09 535.50 2283.51 30.18 2014-09-02 20:13:48.000 245 33490.12 535.51 2283.57 30.18 2014-09-02 20:13:49.000 245 33490.12 535.50 2283.57 30.18 2014-09-02 20:13:50.000 245 33490.16 535.54 2283.54 30.18 2014-09-02 20:13:51.000 245 33490.19 535.49 2283.53 30.18 2014-09-02 20:13:52.000 245 33490.12 535.52 2283.50 30.18 2014-09-02 20:13:53.000 245 33490.00 535.46 2283.52 30.18 2014-09-02 20:13:54.000 245 33490.15 535.52 2283.50 30.18 2014-09-02 20:13:55.000 245 33490.11 535.52 2283.46 30.18 2014-09-02 20:13:56.000 245 33490.12 535.49 2283.53 30.18 2014-09-02 20:13:57.000 245 33490.12 535.50 2283.56 30.18 2014-09-02 20:13:58.000 245 33490.26 535.48 2283.50 30.18 2014-09-02 20:13:59.000 245 33490.04 535.50 2283.52 30.18 2014-09-02 20:14:00.000 245 33490.10 535.43 2283.45 30.18 2014-09-02 20:14:01.000 245 33490.10 535.44 2283.53 30.18 2014-09-02 20:14:02.000 245 33490.09 535.51 2283.50 30.18 2014-09-02 20:14:03.000 245 33490.12 535.51 2283.54 30.18 2014-09-02 20:14:04.000 245 33490.12 535.54 2283.52 30.18 2014-09-02 20:14:05.000 245 33490.15 535.50 2283.50 30.18 2014-09-02 20:14:06.000 245 33490.08 535.47 2283.51 30.18 2014-09-02 20:14:07.000 245 33490.06 535.47 2283.49 30.18 2014-09-02 20:14:08.000 245 33490.09 535.44 2283.51 30.18 2014-09-02 20:14:09.000 245 33490.07 535.52 2283.50 30.18 2014-09-02 20:14:10.000 245 33490.06 535.48 2283.55 30.18 2014-09-02 20:14:11.000 245 33490.11 535.46 2283.47 30.18 2014-09-02 20:14:12.000 245 33490.09 535.47 2283.56 30.18 2014-09-02 20:14:13.000 245 33490.10 535.43 2283.53 30.18 2014-09-02 20:14:14.000 245 33490.08 535.48 2283.57 30.18 2014-09-02 20:14:15.000 245 33490.05 535.49 2283.54 30.18 2014-09-02 20:14:16.000 245 33490.02 535.51 2283.47 30.18 2014-09-02 20:14:17.000 245 33490.06 535.46 2283.51 30.18 2014-09-02 20:14:18.000 245 33490.21 535.49 2283.54 30.18 2014-09-02 20:14:18.000 245 33490.11 535.47 2283.56 30.18 2014-09-02 20:14:20.000 245 33490.10 535.48 2283.56 30.18 2014-09-02 20:14:21.000 245 33490.09 535.48 2283.51 30.18 2014-09-02 20:14:22.000 245 33490.04 535.45 2283.51 30.18 2014-09-02 20:14:23.000 245 33490.13 535.47 2283.43 30.18 2014-09-02 20:14:24.000 245 33490.06 535.46 2283.44 30.18 2014-09-02 20:14:25.000 245 33490.15 535.45 2283.51 30.18 2014-09-02 20:14:26.000 245 33490.11 535.48 2283.38 30.18 2014-09-02 20:14:27.000 245 33490.10 535.44 2283.47 30.18 2014-09-02 20:14:28.000 245 33490.03 535.46 2283.53 30.18 2014-09-02 20:14:29.000 245 33490.18 535.48 2283.45 30.18 2014-09-02 20:14:30.000 245 33490.04 535.46 2283.50 30.18 2014-09-02 20:14:31.000 245 33490.07 535.42 2283.50 30.18 2014-09-02 20:14:31.000 245 33490.09 535.48 2283.43 30.18 2014-09-02 20:14:33.000 245 33490.07 535.51 2283.48 30.18 2014-09-02 20:14:34.000 245 33490.13 535.53 2283.54 30.18 2014-09-02 20:14:35.000 245 33489.94 535.48 2283.53 30.18 2014-09-02 20:14:36.000 245 33490.12 535.47 2283.57 30.18 2014-09-02 20:14:37.000 245 33490.09 535.47 2283.51 30.18 2014-09-02 20:14:38.000 245 33490.09 535.49 2283.41 30.18 2014-09-02 20:14:39.000 245 33490.01 535.46 2283.40 30.18 2014-09-02 20:14:40.000 245 33490.06 535.46 2283.39 30.18 2014-09-02 20:14:41.000 245 33490.08 535.43 2283.52 30.18 2014-09-02 20:14:42.000 245 33490.17 535.45 2283.51 30.18 2014-09-02 20:14:43.000 245 33490.10 535.44 2283.45 30.18 2014-09-02 20:14:44.000 245 33490.06 535.47 2283.50 30.18 2014-09-02 20:14:45.000 245 33490.07 535.43 2283.47 30.18 2014-09-02 20:14:46.000 245 33490.08 535.44 2283.48 30.18 2014-09-02 20:14:47.000 245 33490.07 535.47 2283.53 30.18 2014-09-02 20:14:48.000 245 33490.20 535.47 2283.51 30.18 2014-09-02 20:14:49.000 245 33490.10 535.49 2283.47 30.18 2014-09-02 20:14:50.000 245 33490.16 535.48 2283.49 30.18 2014-09-02 20:14:51.000 245 33490.00 535.50 2283.48 30.18 2014-09-02 20:14:52.000 245 33490.03 535.49 2283.56 30.18 2014-09-02 20:14:53.000 245 33489.90 535.49 2283.42 30.18 2014-09-02 20:14:54.000 245 33490.07 535.45 2283.49 30.18 2014-09-02 20:14:55.000 245 33490.06 535.42 2283.49 30.18 2014-09-02 20:14:56.000 245 33489.96 535.50 2283.49 30.18 2014-09-02 20:14:57.000 245 33490.03 535.46 2283.55 30.18 2014-09-02 20:14:58.000 245 33489.94 535.49 2283.49 30.18 2014-09-02 20:14:59.000 245 33490.07 535.53 2283.41 30.18 2014-09-02 20:15:00.000 245 33490.09 535.49 2283.51 30.18 2014-09-02 20:15:01.000 245 33490.12 535.45 2283.49 30.18 2014-09-02 20:15:02.000 245 33490.04 535.48 2283.45 30.18 2014-09-02 20:15:03.000 245 33490.04 535.52 2283.48 30.18 2014-09-02 20:15:04.000 245 33490.10 535.48 2283.48 30.18 2014-09-02 20:15:05.000 245 33490.06 535.51 2283.45 30.18 2014-09-02 20:15:06.000 245 33490.02 535.48 2283.41 30.18 2014-09-02 20:15:07.000 245 33490.06 535.49 2283.47 30.18 2014-09-02 20:15:08.000 245 33490.00 535.48 2283.44 30.18 2014-09-02 20:15:09.000 245 33490.03 535.51 2283.51 30.18 2014-09-02 20:15:10.000 245 33490.10 535.46 2283.43 30.18 2014-09-02 20:15:11.000 245 33490.07 535.48 2283.47 30.18 2014-09-02 20:15:12.000 245 33490.06 535.50 2283.44 30.18 2014-09-02 20:15:12.000 245 33490.08 535.49 2283.49 30.18 2014-09-02 20:15:14.000 245 33489.99 535.51 2283.45 30.18 2014-09-02 20:15:15.000 245 33490.03 535.53 2283.44 30.18 2014-09-02 20:15:16.000 245 33490.00 535.49 2283.39 30.18 2014-09-02 20:15:17.000 245 33490.07 535.50 2283.44 30.18 2014-09-02 20:15:18.000 245 33490.00 535.50 2283.43 30.18 2014-09-02 20:15:19.000 245 33490.01 535.49 2283.43 30.18 2014-09-02 20:15:20.000 245 33490.05 535.51 2283.43 30.18 2014-09-02 20:15:21.000 245 33490.06 535.53 2283.45 30.18 2014-09-02 20:15:22.000 245 33490.00 535.51 2283.45 30.18 2014-09-02 20:15:23.000 245 33490.05 535.44 2283.39 30.18 2014-09-02 20:15:24.000 245 33490.09 535.51 2283.43 30.18 2014-09-02 20:15:25.000 245 33489.99 535.51 2283.45 30.18 2014-09-02 20:15:25.000 245 33490.01 535.46 2283.49 30.18 2014-09-02 20:15:27.000 245 33490.04 535.51 2283.46 30.18 2014-09-02 20:15:28.000 245 33490.00 535.54 2283.53 30.18 2014-09-02 20:15:29.000 245 33490.03 535.57 2283.54 30.18 2014-09-02 20:15:30.000 245 33489.99 535.49 2283.41 30.18 2014-09-02 20:15:31.000 245 33490.09 535.51 2283.44 30.18 2014-09-02 20:15:32.000 245 33490.09 535.51 2283.47 30.18 2014-09-02 20:15:33.000 245 33490.00 535.47 2283.49 30.18 2014-09-02 20:15:34.000 245 33490.03 535.49 2283.46 30.18 2014-09-02 20:15:35.000 245 33490.04 535.51 2283.48 30.18 2014-09-02 20:15:36.000 245 33490.01 535.50 2283.38 30.18 2014-09-02 20:15:37.000 245 33490.07 535.51 2283.40 30.18 2014-09-02 20:15:38.000 245 33490.04 535.43 2283.47 30.18 2014-09-02 20:15:39.000 245 33490.04 535.48 2283.49 30.18 2014-09-02 20:15:40.000 245 33490.16 535.50 2283.46 30.18 2014-09-02 20:15:41.000 245 33490.03 535.49 2283.44 30.18 2014-09-02 20:15:42.000 245 33489.97 535.47 2283.42 30.18 2014-09-02 20:15:43.000 245 33489.97 535.46 2283.35 30.18 2014-09-02 20:15:44.000 245 33490.10 535.50 2283.43 30.18 2014-09-02 20:15:45.000 245 33490.12 535.49 2283.38 30.18 2014-09-02 20:15:46.000 245 33490.09 535.46 2283.41 30.18 2014-09-02 20:15:47.000 245 33490.10 535.46 2283.47 30.18 2014-09-02 20:15:48.000 245 33490.07 535.50 2283.50 30.18 2014-09-02 20:15:49.000 245 33490.05 535.47 2283.47 30.18 2014-09-02 20:15:50.000 245 33490.16 535.48 2283.43 30.18 2014-09-02 20:15:51.000 245 33490.07 535.51 2283.51 30.18 2014-09-02 20:15:52.000 245 33490.07 535.53 2283.53 30.18 2014-09-02 20:15:53.000 245 33490.16 535.48 2283.51 30.18 2014-09-02 20:15:54.000 245 33490.04 535.43 2283.50 30.18 2014-09-02 20:15:55.000 245 33490.10 535.46 2283.52 30.18 2014-09-02 20:15:56.000 245 33490.07 535.49 2283.49 30.18 2014-09-02 20:15:57.000 245 33490.03 535.46 2283.46 30.18 2014-09-02 20:15:58.000 245 33490.04 535.45 2283.44 30.18 2014-09-02 20:15:59.000 245 33489.96 535.49 2283.47 30.18 2014-09-02 20:16:00.000 245 33490.01 535.51 2283.42 30.18 2014-09-02 20:16:01.000 245 33489.95 535.48 2283.47 30.18 2014-09-02 20:16:02.000 245 33490.08 535.51 2283.46 30.18 2014-09-02 20:16:03.000 245 33490.07 535.46 2283.39 30.18 2014-09-02 20:16:04.000 245 33490.04 535.47 2283.40 30.18 2014-09-02 20:16:05.000 245 33490.03 535.46 2283.39 30.18 2014-09-02 20:16:06.000 245 33490.01 535.44 2283.42 30.18 2014-09-02 20:16:06.000 245 33490.06 535.43 2283.43 30.18 2014-09-02 20:16:08.000 245 33490.06 535.46 2283.45 30.18 2014-09-02 20:16:09.000 245 33490.03 535.44 2283.44 30.18 2014-09-02 20:16:10.000 245 33490.04 535.44 2283.54 30.18 2014-09-02 20:16:11.000 245 33490.09 535.47 2283.45 30.18 2014-09-02 20:16:12.000 245 33490.09 535.50 2283.45 30.18 2014-09-02 20:16:13.000 245 33490.00 535.47 2283.38 30.18 2014-09-02 20:16:14.000 245 33489.98 535.47 2283.45 30.18 2014-09-02 20:16:15.000 245 33489.99 535.50 2283.45 30.18 2014-09-02 20:16:16.000 245 33490.05 535.42 2283.42 30.18 2014-09-02 20:16:17.000 245 33490.03 535.48 2283.45 30.18 2014-09-02 20:16:18.000 245 33490.06 535.46 2283.41 30.18 2014-09-02 20:16:19.000 245 33490.02 535.43 2283.44 30.18 2014-09-02 20:16:19.000 245 33489.97 535.47 2283.41 30.18 2014-09-02 20:16:21.000 245 33490.03 535.51 2283.43 30.18 2014-09-02 20:16:22.000 245 33490.06 535.50 2283.41 30.18 2014-09-02 20:16:23.000 245 33490.01 535.46 2283.40 30.18 2014-09-02 20:16:24.000 245 33490.04 535.49 2283.43 30.18 2014-09-02 20:16:25.000 245 33490.06 535.47 2283.39 30.18 2014-09-02 20:16:26.000 245 33489.99 535.48 2283.42 30.18 2014-09-02 20:16:27.000 245 33490.04 535.49 2283.44 30.18 2014-09-02 20:16:28.000 245 33489.97 535.47 2283.45 30.18 2014-09-02 20:16:29.000 245 33490.06 535.42 2283.45 30.18 2014-09-02 20:16:30.000 245 33490.10 535.49 2283.48 30.18 2014-09-02 20:16:31.000 245 33489.94 535.49 2283.50 30.18 2014-09-02 20:16:32.000 245 33490.07 535.48 2283.41 30.18 2014-09-02 20:16:33.000 245 33490.00 535.46 2283.42 30.18 2014-09-02 20:16:34.000 245 33490.01 535.46 2283.40 30.18 2014-09-02 20:16:35.000 245 33490.05 535.47 2283.57 30.18 2014-09-02 20:16:36.000 245 33490.00 535.45 2283.38 30.18 2014-09-02 20:16:37.000 245 33489.97 535.48 2283.36 30.18 2014-09-02 20:16:38.000 245 33489.97 535.46 2283.45 30.18 2014-09-02 20:16:39.000 245 33489.97 535.44 2283.45 30.18 2014-09-02 20:16:40.000 245 33489.97 535.46 2283.46 30.18 2014-09-02 20:16:41.000 245 33490.13 535.46 2283.44 30.18 2014-09-02 20:16:42.000 245 33490.02 535.48 2283.51 30.18 2014-09-02 20:16:43.000 245 33489.99 535.46 2283.46 30.18 2014-09-02 20:16:44.000 245 33490.01 535.46 2283.47 30.18 2014-09-02 20:16:45.000 245 33490.01 535.47 2283.44 30.18 2014-09-02 20:16:46.000 245 33489.94 535.45 2283.50 30.18 2014-09-02 20:16:47.000 245 33489.97 535.41 2283.46 30.18 2014-09-02 20:16:48.000 245 33490.03 535.43 2283.41 30.18 2014-09-02 20:16:49.000 245 33489.93 535.43 2283.39 30.18 2014-09-02 20:16:50.000 245 33490.03 535.43 2283.41 30.18 2014-09-02 20:16:51.000 245 33489.99 535.41 2283.45 30.18 2014-09-02 20:16:52.000 245 33490.00 535.41 2283.44 30.18 2014-09-02 20:16:53.000 245 33489.94 535.44 2283.39 30.18 2014-09-02 20:16:54.000 245 33490.12 535.45 2283.47 30.18 2014-09-02 20:16:55.000 245 33489.97 535.39 2283.50 30.18 2014-09-02 20:16:56.000 245 33490.01 535.43 2283.39 30.18 2014-09-02 20:16:57.000 245 33489.99 535.45 2283.49 30.18 2014-09-02 20:16:58.000 245 33489.98 535.47 2283.41 30.18 2014-09-02 20:16:59.000 245 33490.07 535.40 2283.38 30.18 2014-09-02 20:17:00.000 245 33489.98 535.43 2283.43 30.18 2014-09-02 20:17:00.000 245 33490.00 535.43 2283.49 30.18 2014-09-02 20:17:02.000 245 33489.99 535.39 2283.47 30.18 2014-09-02 20:17:03.000 245 33490.00 535.44 2283.43 30.18 2014-09-02 20:17:04.000 245 33489.95 535.42 2283.43 30.18 2014-09-02 20:17:05.000 245 33489.99 535.41 2283.45 30.18 2014-09-02 20:17:06.000 245 33490.08 535.46 2283.49 30.18 2014-09-02 20:17:07.000 245 33489.99 535.44 2283.47 30.18 2014-09-02 20:17:08.000 245 33490.03 535.43 2283.44 30.18 2014-09-02 20:17:09.000 245 33489.93 535.44 2283.48 30.18 2014-09-02 20:17:10.000 245 33490.05 535.39 2283.35 30.18 2014-09-02 20:17:11.000 245 33490.03 535.42 2283.49 30.18 2014-09-02 20:17:12.000 245 33490.04 535.43 2283.41 30.18 2014-09-02 20:17:13.000 245 33489.99 535.41 2283.41 30.18 2014-09-02 20:17:13.000 245 33490.03 535.40 2283.41 30.18 2014-09-02 20:17:15.000 245 33489.98 535.40 2283.41 30.18 2014-09-02 20:17:16.000 245 33490.03 535.40 2283.45 30.18 2014-09-02 20:17:17.000 245 33490.11 535.44 2283.36 30.18 2014-09-02 20:17:18.000 245 33490.13 535.42 2283.47 30.18 2014-09-02 20:17:19.000 245 33489.99 535.40 2283.43 30.18 2014-09-02 20:17:20.000 245 33490.11 535.40 2283.45 30.18 2014-09-02 20:17:21.000 245 33490.06 535.39 2283.47 30.18 2014-09-02 20:17:22.000 245 33490.04 535.42 2283.36 30.18 2014-09-02 20:17:23.000 245 33490.03 535.47 2283.43 30.18 2014-09-02 20:17:24.000 245 33490.20 535.41 2283.49 30.18 2014-09-02 20:17:25.000 245 33490.09 535.41 2283.43 30.18 2014-09-02 20:17:26.000 245 33490.10 535.38 2283.47 30.18 2014-09-02 20:17:27.000 245 33490.01 535.39 2283.47 30.18 2014-09-02 20:17:28.000 245 33490.13 535.43 2283.47 30.18 2014-09-02 20:17:29.000 245 33490.07 535.42 2283.47 30.18 2014-09-02 20:17:30.000 245 33490.15 535.41 2283.50 30.18 2014-09-02 20:17:31.000 245 33490.13 535.38 2283.51 30.18 2014-09-02 20:17:32.000 245 33490.16 535.39 2283.40 30.18 2014-09-02 20:17:33.000 245 33490.18 535.43 2283.35 30.18 2014-09-02 20:17:34.000 245 33490.24 535.36 2283.40 30.18 2014-09-02 20:17:35.000 245 33490.18 535.40 2283.40 30.18 2014-09-02 20:17:36.000 245 33490.15 535.45 2283.44 30.18 2014-09-02 20:17:37.000 245 33490.12 535.43 2283.38 30.18 2014-09-02 20:17:38.000 245 33490.15 535.41 2283.41 30.18 2014-09-02 20:17:39.000 245 33490.26 535.42 2283.36 30.18 2014-09-02 20:17:40.000 245 33490.18 535.38 2283.38 30.18 2014-09-02 20:17:41.000 245 33490.23 535.35 2283.36 30.18 2014-09-02 20:17:42.000 245 33490.15 535.45 2283.49 30.18 2014-09-02 20:17:43.000 245 33490.13 535.42 2283.42 30.18 2014-09-02 20:17:44.000 245 33490.18 535.45 2283.43 30.18 2014-09-02 20:17:45.000 245 33490.18 535.42 2283.43 30.18 2014-09-02 20:17:46.000 245 33490.19 535.42 2283.46 30.18 2014-09-02 20:17:47.000 245 33490.22 535.39 2283.43 30.18 2014-09-02 20:17:48.000 245 33490.28 535.44 2283.38 30.18 2014-09-02 20:17:49.000 245 33490.22 535.43 2283.36 30.18 2014-09-02 20:17:50.000 245 33490.21 535.42 2283.34 30.18 2014-09-02 20:17:51.000 245 33490.25 535.43 2283.31 30.18 2014-09-02 20:17:52.000 245 33490.20 535.40 2283.45 30.18 2014-09-02 20:17:53.000 245 33490.30 535.43 2283.33 30.18 2014-09-02 20:17:54.000 245 33490.14 535.41 2283.47 30.18 2014-09-02 20:17:54.000 245 33490.14 535.41 2283.38 30.18 2014-09-02 20:17:56.000 245 33490.19 535.40 2283.40 30.18 2014-09-02 20:17:57.000 245 33490.26 535.39 2283.43 30.18 2014-09-02 20:17:58.000 245 33490.30 535.43 2283.41 30.18 2014-09-02 20:17:59.000 245 33490.26 535.42 2283.35 30.18 2014-09-02 20:18:00.000 245 33490.15 535.40 2283.45 30.18 2014-09-02 20:18:01.000 245 33490.19 535.39 2283.43 30.18 2014-09-02 20:18:02.000 245 33490.22 535.43 2283.38 30.18 2014-09-02 20:18:03.000 245 33490.19 535.43 2283.44 30.18 2014-09-02 20:18:04.000 245 33490.30 535.48 2283.34 30.18 2014-09-02 20:18:05.000 245 33490.06 535.38 2283.45 30.18 2014-09-02 20:18:06.000 245 33490.21 535.43 2283.36 30.18 2014-09-02 20:18:07.000 245 33490.16 535.44 2283.36 30.18 2014-09-02 20:18:07.000 245 33490.13 535.46 2283.44 30.18 2014-09-02 20:18:09.000 245 33490.18 535.45 2283.38 30.18 2014-09-02 20:18:10.000 245 33490.13 535.40 2283.38 30.18 2014-09-02 20:18:11.000 245 33490.32 535.43 2283.43 30.18 2014-09-02 20:18:12.000 245 33490.09 535.41 2283.39 30.18 2014-09-02 20:18:13.000 245 33490.20 535.42 2283.43 30.18 2014-09-02 20:18:14.000 245 33490.24 535.46 2283.38 30.18 2014-09-02 20:18:15.000 245 33490.14 535.42 2283.39 30.18 2014-09-02 20:18:16.000 245 33490.25 535.40 2283.43 30.18 2014-09-02 20:18:17.000 245 33490.09 535.41 2283.39 30.18 2014-09-02 20:18:18.000 245 33490.27 535.46 2283.43 30.18 2014-09-02 20:18:19.000 245 33490.12 535.39 2283.40 30.18 2014-09-02 20:18:20.000 245 33490.14 535.39 2283.43 30.18 2014-09-02 20:18:21.000 245 33490.22 535.47 2283.42 30.18 2014-09-02 20:18:22.000 245 33490.15 535.45 2283.38 30.18 2014-09-02 20:18:23.000 245 33490.35 535.46 2283.39 30.18 2014-09-02 20:18:24.000 245 33490.15 535.46 2283.40 30.18 2014-09-02 20:18:25.000 245 33490.12 535.45 2283.35 30.18 2014-09-02 20:18:26.000 245 33490.16 535.46 2283.37 30.18 2014-09-02 20:18:27.000 245 33490.12 535.43 2283.50 30.18 2014-09-02 20:18:28.000 245 33490.10 535.40 2283.35 30.18 2014-09-02 20:18:29.000 245 33490.15 535.47 2283.39 30.18 2014-09-02 20:18:30.000 245 33490.09 535.45 2283.41 30.18 2014-09-02 20:18:31.000 245 33490.09 535.44 2283.36 30.18 2014-09-02 20:18:32.000 245 33490.17 535.41 2283.36 30.18 2014-09-02 20:18:33.000 245 33490.17 535.42 2283.39 30.18 2014-09-02 20:18:34.000 245 33490.02 535.41 2283.45 30.18 2014-09-02 20:18:35.000 245 33490.05 535.42 2283.38 30.18 2014-09-02 20:18:36.000 245 33490.17 535.45 2283.44 30.18 2014-09-02 20:18:37.000 245 33490.12 535.46 2283.38 30.18 2014-09-02 20:18:38.000 245 33490.11 535.43 2283.43 30.18 2014-09-02 20:18:39.000 245 33490.14 535.44 2283.35 30.18 2014-09-02 20:18:40.000 245 33490.06 535.46 2283.39 30.18 2014-09-02 20:18:41.000 245 33490.06 535.42 2283.42 30.18 2014-09-02 20:18:42.000 245 33490.07 535.46 2283.47 30.18 2014-09-02 20:18:43.000 245 33490.01 535.46 2283.43 30.18 2014-09-02 20:18:44.000 245 33490.09 535.45 2283.43 30.18 2014-09-02 20:18:45.000 245 33490.18 535.44 2283.31 30.18 2014-09-02 20:18:46.000 245 33489.98 535.45 2283.39 30.18 2014-09-02 20:18:47.000 245 33490.09 535.45 2283.38 30.18 2014-09-02 20:18:48.000 245 33490.11 535.44 2283.39 30.18 2014-09-02 20:18:48.000 245 33490.13 535.43 2283.39 30.18 2014-09-02 20:18:50.000 245 33489.95 535.38 2283.44 30.18 2014-09-02 20:18:51.000 245 33490.06 535.40 2283.53 30.18 2014-09-02 20:18:52.000 245 33490.13 535.40 2283.43 30.18 2014-09-02 20:18:53.000 245 33489.95 535.44 2283.43 30.18 2014-09-02 20:18:54.000 245 33490.12 535.40 2283.35 30.18 2014-09-02 20:18:55.000 245 33490.04 535.38 2283.35 30.18 2014-09-02 20:18:56.000 245 33489.91 535.40 2283.43 30.18 2014-09-02 20:18:57.000 245 33490.01 535.41 2283.44 30.18 2014-09-02 20:18:58.000 245 33489.98 535.40 2283.40 30.18 2014-09-02 20:18:59.000 245 33490.10 535.40 2283.37 30.18 2014-09-02 20:19:00.000 245 33489.99 535.39 2283.36 30.18 2014-09-02 20:19:01.000 245 33489.94 535.42 2283.36 30.18 2014-09-02 20:19:01.000 245 33490.10 535.39 2283.36 30.18 2014-09-02 20:19:03.000 245 33490.06 535.39 2283.35 30.18 2014-09-02 20:19:04.000 245 33489.96 535.43 2283.34 30.18 2014-09-02 20:19:05.000 245 33490.01 535.44 2283.43 30.18 2014-09-02 20:19:06.000 245 33490.01 535.40 2283.42 30.18 2014-09-02 20:19:07.000 245 33490.01 535.38 2283.39 30.18 2014-09-02 20:19:08.000 245 33490.08 535.38 2283.37 30.18 2014-09-02 20:19:09.000 245 33490.04 535.42 2283.35 30.18 2014-09-02 20:19:10.000 245 33490.04 535.36 2283.42 30.18 2014-09-02 20:19:11.000 245 33490.05 535.38 2283.37 30.18 2014-09-02 20:19:12.000 245 33490.06 535.42 2283.39 30.18 2014-09-02 20:19:13.000 245 33490.06 535.39 2283.32 30.18 2014-09-02 20:19:14.000 245 33490.16 535.37 2283.38 30.18 2014-09-02 20:19:15.000 245 33490.03 535.42 2283.39 30.18 2014-09-02 20:19:16.000 245 33490.07 535.42 2283.39 30.18 2014-09-02 20:19:17.000 245 33490.04 535.41 2283.39 30.18 2014-09-02 20:19:18.000 245 33490.08 535.38 2283.40 30.18 2014-09-02 20:19:19.000 245 33489.98 535.36 2283.41 30.18 2014-09-02 20:19:20.000 245 33490.05 535.38 2283.45 30.18 2014-09-02 20:19:21.000 245 33490.09 535.39 2283.29 30.18 2014-09-02 20:19:22.000 245 33490.11 535.37 2283.50 30.18 2014-09-02 20:19:23.000 245 33489.97 535.40 2283.48 30.18 2014-09-02 20:19:24.000 245 33490.11 535.41 2283.45 30.18 2014-09-02 20:19:25.000 245 33490.04 535.37 2283.43 30.18 2014-09-02 20:19:26.000 245 33490.04 535.37 2283.39 30.18 2014-09-02 20:19:27.000 245 33490.05 535.38 2283.46 30.18 2014-09-02 20:19:28.000 245 33490.06 535.39 2283.26 30.18 2014-09-02 20:19:29.000 245 33490.08 535.37 2283.33 30.18 2014-09-02 20:19:30.000 245 33490.07 535.39 2283.33 30.18 2014-09-02 20:19:31.000 245 33490.05 535.40 2283.32 30.18 2014-09-02 20:19:32.000 245 33490.02 535.40 2283.34 30.18 2014-09-02 20:19:33.000 245 33490.06 535.43 2283.40 30.18 2014-09-02 20:19:34.000 245 33490.00 535.39 2283.38 30.18 2014-09-02 20:19:35.000 245 33490.01 535.39 2283.43 30.18 2014-09-02 20:19:36.000 245 33490.07 535.40 2283.45 30.18 2014-09-02 20:19:37.000 245 33489.96 535.38 2283.47 30.18 2014-09-02 20:19:38.000 245 33489.96 535.39 2283.44 30.18 2014-09-02 20:19:39.000 245 33490.09 535.40 2283.41 30.18 2014-09-02 20:19:40.000 245 33490.10 535.38 2283.36 30.18 2014-09-02 20:19:41.000 245 33490.06 535.43 2283.40 30.18 2014-09-02 20:19:42.000 245 33489.99 535.41 2283.46 30.18 2014-09-02 20:19:42.000 245 33490.03 535.38 2283.42 30.18 2014-09-02 20:19:44.000 245 33490.01 535.41 2283.43 30.18 2014-09-02 20:19:45.000 245 33490.01 535.40 2283.44 30.18 2014-09-02 20:19:46.000 245 33489.92 535.43 2283.41 30.18 2014-09-02 20:19:47.000 245 33490.08 535.39 2283.45 30.18 2014-09-02 20:19:48.000 245 33490.02 535.42 2283.44 30.18 2014-09-02 20:19:49.000 245 33489.93 535.41 2283.41 30.18 2014-09-02 20:19:50.000 245 33489.99 535.36 2283.38 30.18 2014-09-02 20:19:51.000 245 33489.96 535.40 2283.39 30.18 2014-09-02 20:19:52.000 245 33489.90 535.39 2283.44 30.18 2014-09-02 20:19:53.000 245 33490.00 535.43 2283.45 30.18 2014-09-02 20:19:54.000 245 33489.94 535.40 2283.44 30.18 2014-09-02 20:19:55.000 245 33489.84 535.43 2283.38 30.18 2014-09-02 20:19:55.000 245 33489.96 535.37 2283.51 30.18 2014-09-02 20:19:57.000 245 33489.96 535.40 2283.48 30.18 2014-09-02 20:19:58.000 245 33489.98 535.43 2283.39 30.18 2014-09-02 20:19:59.000 245 33490.07 535.39 2283.41 30.18 2014-09-02 20:20:00.000 245 33489.96 535.41 2283.50 30.18 2014-09-02 20:20:01.000 245 33489.95 535.38 2283.45 30.18 2014-09-02 20:20:02.000 245 33489.93 535.38 2283.35 30.18 2014-09-02 20:20:03.000 245 33489.92 535.36 2283.46 30.18 2014-09-02 20:20:04.000 245 33489.93 535.40 2283.38 30.18 2014-09-02 20:20:05.000 245 33489.98 535.41 2283.38 30.18 2014-09-02 20:20:06.000 245 33489.89 535.40 2283.42 30.18 2014-09-02 20:20:07.000 245 33489.88 535.38 2283.37 30.18 2014-09-02 20:20:08.000 245 33489.95 535.40 2283.45 30.18 2014-09-02 20:20:09.000 245 33489.82 535.37 2283.36 30.18 2014-09-02 20:20:10.000 245 33489.88 535.40 2283.45 30.18 2014-09-02 20:20:11.000 245 33489.88 535.36 2283.38 30.18 2014-09-02 20:20:12.000 245 33489.81 535.40 2283.41 30.18 2014-09-02 20:20:13.000 245 33489.88 535.35 2283.49 30.18 2014-09-02 20:20:14.000 245 33489.89 535.45 2283.48 30.18 2014-09-02 20:20:15.000 245 33489.88 535.38 2283.49 30.18 2014-09-02 20:20:16.000 245 33489.82 535.42 2283.49 30.18 2014-09-02 20:20:17.000 245 33489.89 535.40 2283.46 30.18 2014-09-02 20:20:18.000 245 33489.80 535.42 2283.41 30.18 2014-09-02 20:20:19.000 245 33489.85 535.40 2283.44 30.18 2014-09-02 20:20:20.000 245 33489.85 535.39 2283.45 30.18 2014-09-02 20:20:21.000 245 33489.84 535.38 2283.45 30.18 2014-09-02 20:20:22.000 245 33489.76 535.37 2283.44 30.18 2014-09-02 20:20:23.000 245 33489.76 535.39 2283.43 30.18 2014-09-02 20:20:24.000 245 33489.87 535.45 2283.44 30.18 2014-09-02 20:20:25.000 245 33489.78 535.43 2283.37 30.18 2014-09-02 20:20:26.000 245 33489.91 535.41 2283.48 30.18 2014-09-02 20:20:27.000 245 33489.81 535.37 2283.45 30.18 2014-09-02 20:20:28.000 245 33489.84 535.36 2283.45 30.18 2014-09-02 20:20:29.000 245 33489.88 535.38 2283.45 30.18 2014-09-02 20:20:30.000 245 33489.78 535.39 2283.44 30.18 2014-09-02 20:20:31.000 245 33489.88 535.37 2283.44 30.18 2014-09-02 20:20:32.000 245 33489.87 535.40 2283.44 30.18 2014-09-02 20:20:33.000 245 33489.82 535.37 2283.47 30.18 2014-09-02 20:20:34.000 245 33489.85 535.43 2283.50 30.18 2014-09-02 20:20:35.000 245 33489.80 535.41 2283.54 30.18 2014-09-02 20:20:36.000 245 33489.75 535.42 2283.50 30.18 2014-09-02 20:20:36.000 245 33489.82 535.41 2283.47 30.18 2014-09-02 20:20:38.000 245 33489.85 535.41 2283.41 30.18 2014-09-02 20:20:39.000 245 33489.81 535.38 2283.51 30.18 2014-09-02 20:20:40.000 245 33489.83 535.37 2283.47 30.18 2014-09-02 20:20:41.000 245 33489.74 535.40 2283.53 30.18 2014-09-02 20:20:42.000 245 33489.79 535.41 2283.35 30.18 2014-09-02 20:20:43.000 245 33489.73 535.41 2283.37 30.18 2014-09-02 20:20:44.000 245 33489.68 535.40 2283.47 30.18 2014-09-02 20:20:45.000 245 33489.71 535.35 2283.44 30.18 2014-09-02 20:20:46.000 245 33489.70 535.38 2283.52 30.18 2014-09-02 20:20:47.000 245 33489.77 535.44 2283.55 30.18 2014-09-02 20:20:48.000 245 33489.72 535.40 2283.43 30.18 2014-09-02 20:20:49.000 245 33489.70 535.40 2283.49 30.18 2014-09-02 20:20:49.000 245 33489.66 535.41 2283.44 30.18 2014-09-02 20:20:51.000 245 33489.68 535.41 2283.48 30.18 2014-09-02 20:20:52.000 245 33489.69 535.38 2283.49 30.18 2014-09-02 20:20:53.000 245 33489.67 535.44 2283.56 30.18 2014-09-02 20:20:54.000 245 33489.73 535.40 2283.39 30.18 2014-09-02 20:20:55.000 245 33489.64 535.35 2283.50 30.18 2014-09-02 20:20:56.000 245 33489.65 535.39 2283.51 30.18 2014-09-02 20:20:57.000 245 33489.63 535.38 2283.50 30.18 2014-09-02 20:20:58.000 245 33489.61 535.40 2283.45 30.18 2014-09-02 20:20:59.000 245 33489.59 535.40 2283.47 30.18 2014-09-02 20:21:00.000 245 33489.69 535.41 2283.49 30.18 2014-09-02 20:21:01.000 245 33489.59 535.41 2283.45 30.18 2014-09-02 20:21:02.000 245 33489.57 535.40 2283.47 30.18 2014-09-02 20:21:03.000 245 33489.60 535.44 2283.52 30.18 2014-09-02 20:21:04.000 245 33489.66 535.42 2283.50 30.18 2014-09-02 20:21:05.000 245 33489.61 535.44 2283.57 30.18 2014-09-02 20:21:06.000 245 33489.61 535.39 2283.54 30.18 2014-09-02 20:21:07.000 245 33489.61 535.40 2283.51 30.18 2014-09-02 20:21:08.000 245 33489.59 535.43 2283.47 30.18 2014-09-02 20:21:09.000 245 33489.56 535.38 2283.50 30.18 2014-09-02 20:21:10.000 245 33489.56 535.38 2283.49 30.18 2014-09-02 20:21:11.000 245 33489.59 535.43 2283.53 30.18 2014-09-02 20:21:12.000 245 33489.54 535.43 2283.49 30.18 2014-09-02 20:21:13.000 245 33489.53 535.43 2283.59 30.18 2014-09-02 20:21:14.000 245 33489.63 535.42 2283.48 30.18 2014-09-02 20:21:15.000 245 33489.59 535.41 2283.46 30.18 2014-09-02 20:21:16.000 245 33489.63 535.47 2283.51 30.18 2014-09-02 20:21:17.000 245 33489.51 535.45 2283.48 30.18 2014-09-02 20:21:18.000 245 33489.55 535.41 2283.53 30.18 2014-09-02 20:21:19.000 245 33489.56 535.41 2283.43 30.18 2014-09-02 20:21:20.000 245 33489.51 535.42 2283.46 30.18 2014-09-02 20:21:21.000 245 33489.55 535.43 2283.51 30.18 2014-09-02 20:21:22.000 245 33489.47 535.44 2283.56 30.18 2014-09-02 20:21:23.000 245 33489.55 535.43 2283.45 30.18 2014-09-02 20:21:24.000 245 33489.45 535.42 2283.47 30.18 2014-09-02 20:21:25.000 245 33489.52 535.40 2283.50 30.18 2014-09-02 20:21:26.000 245 33489.49 535.44 2283.56 30.18 2014-09-02 20:21:27.000 245 33489.51 535.43 2283.47 30.18 2014-09-02 20:21:28.000 245 33489.51 535.43 2283.46 30.18 2014-09-02 20:21:29.000 245 33489.51 535.40 2283.43 30.18 2014-09-02 20:21:30.000 245 33489.48 535.46 2283.45 30.18 2014-09-02 20:21:30.000 245 33489.45 535.46 2283.41 30.18 2014-09-02 20:21:32.000 245 33489.47 535.46 2283.43 30.18 2014-09-02 20:21:33.000 245 33489.54 535.48 2283.43 30.18 2014-09-02 20:21:34.000 245 33489.50 535.45 2283.50 30.18 2014-09-02 20:21:35.000 245 33489.51 535.46 2283.44 30.18 2014-09-02 20:21:36.000 245 33489.54 535.43 2283.48 30.18 2014-09-02 20:21:37.000 245 33489.44 535.48 2283.53 30.18 2014-09-02 20:21:38.000 245 33489.45 535.45 2283.54 30.18 2014-09-02 20:21:39.000 245 33489.53 535.44 2283.40 30.18 2014-09-02 20:21:40.000 245 33489.45 535.49 2283.45 30.18 2014-09-02 20:21:41.000 245 33489.47 535.47 2283.52 30.18 2014-09-02 20:21:42.000 245 33489.50 535.46 2283.50 30.18 2014-09-02 20:21:43.000 245 33489.54 535.40 2283.56 30.18 2014-09-02 20:21:43.000 245 33489.42 535.42 2283.59 30.18 2014-09-02 20:21:45.000 245 33489.45 535.41 2283.47 30.18 2014-09-02 20:21:46.000 245 33489.51 535.43 2283.51 30.18 2014-09-02 20:21:47.000 245 33489.50 535.47 2283.50 30.18 2014-09-02 20:21:48.000 245 33489.44 535.45 2283.53 30.18 2014-09-02 20:21:49.000 245 33489.42 535.46 2283.56 30.18 2014-09-02 20:21:50.000 245 33489.44 535.46 2283.45 30.18 2014-09-02 20:21:51.000 245 33489.53 535.49 2283.39 30.18 2014-09-02 20:21:52.000 245 33489.47 535.50 2283.54 30.18 2014-09-02 20:21:53.000 245 33489.38 535.44 2283.46 30.18 2014-09-02 20:21:54.000 245 33489.45 535.49 2283.42 30.18 2014-09-02 20:21:55.000 245 33489.58 535.47 2283.49 30.18 2014-09-02 20:21:56.000 245 33489.44 535.45 2283.51 30.18 2014-09-02 20:21:57.000 245 33489.43 535.43 2283.51 30.18 2014-09-02 20:21:58.000 245 33489.47 535.48 2283.51 30.18 2014-09-02 20:21:59.000 245 33489.44 535.43 2283.41 30.18 2014-09-02 20:22:00.000 245 33489.38 535.44 2283.53 30.18 2014-09-02 20:22:01.000 245 33489.56 535.43 2283.43 30.18 2014-09-02 20:22:02.000 245 33489.45 535.43 2283.40 30.18 2014-09-02 20:22:03.000 245 33489.46 535.45 2283.41 30.18 2014-09-02 20:22:04.000 245 33489.50 535.37 2283.53 30.18 2014-09-02 20:22:05.000 245 33489.41 535.42 2283.47 30.18 2014-09-02 20:22:06.000 245 33489.48 535.45 2283.53 30.18 2014-09-02 20:22:07.000 245 33489.42 535.51 2283.47 30.18 2014-09-02 20:22:08.000 245 33489.45 535.49 2283.47 30.18 2014-09-02 20:22:09.000 245 33489.39 535.45 2283.50 30.18 2014-09-02 20:22:10.000 245 33489.45 535.48 2283.44 30.18 2014-09-02 20:22:11.000 245 33489.40 535.44 2283.51 30.18 2014-09-02 20:22:12.000 245 33489.46 535.46 2283.54 30.18 2014-09-02 20:22:13.000 245 33489.46 535.43 2283.56 30.18 2014-09-02 20:22:14.000 245 33489.51 535.43 2283.43 30.18 2014-09-02 20:22:15.000 245 33489.44 535.45 2283.49 30.18 2014-09-02 20:22:16.000 245 33489.50 535.42 2283.45 30.18 2014-09-02 20:22:17.000 245 33489.46 535.46 2283.50 30.18 2014-09-02 20:22:18.000 245 33489.55 535.43 2283.39 30.18 2014-09-02 20:22:19.000 245 33489.41 535.45 2283.53 30.18 2014-09-02 20:22:20.000 245 33489.36 535.41 2283.45 30.18 2014-09-02 20:22:21.000 245 33489.50 535.42 2283.45 30.18 2014-09-02 20:22:22.000 245 33489.39 535.43 2283.56 30.18 2014-09-02 20:22:23.000 245 33489.38 535.45 2283.47 30.18 2014-09-02 20:22:24.000 245 33489.39 535.50 2283.45 30.18 2014-09-02 20:22:24.000 245 33489.41 535.41 2283.44 30.18 2014-09-02 20:22:26.000 245 33489.35 535.43 2283.45 30.18 2014-09-02 20:22:27.000 245 33489.44 535.54 2283.50 30.18 2014-09-02 20:22:28.000 245 33489.37 535.44 2283.46 30.18 2014-09-02 20:22:29.000 245 33489.46 535.47 2283.60 30.18 2014-09-02 20:22:30.000 245 33489.24 535.49 2283.59 30.18 2014-09-02 20:22:31.000 245 33489.35 535.42 2283.44 30.18 2014-09-02 20:22:32.000 245 33489.32 535.41 2283.49 30.18 2014-09-02 20:22:33.000 245 33489.38 535.49 2283.47 30.18 2014-09-02 20:22:34.000 245 33489.41 535.46 2283.47 30.18 2014-09-02 20:22:35.000 245 33489.40 535.47 2283.53 30.18 2014-09-02 20:22:36.000 245 33489.35 535.47 2283.49 30.18 2014-09-02 20:22:37.000 245 33489.37 535.48 2283.48 30.18 2014-09-02 20:22:37.000 245 33489.24 535.50 2283.49 30.18 2014-09-02 20:22:39.000 245 33489.32 535.50 2283.47 30.18 2014-09-02 20:22:40.000 245 33489.36 535.46 2283.57 30.18 2014-09-02 20:22:41.000 245 33489.29 535.45 2283.59 30.18 2014-09-02 20:22:42.000 245 33489.37 535.46 2283.54 30.18 2014-09-02 20:22:43.000 245 33489.29 535.51 2283.59 30.18 2014-09-02 20:22:44.000 245 33489.21 535.53 2283.55 30.18 2014-09-02 20:22:45.000 245 33489.28 535.47 2283.48 30.18 2014-09-02 20:22:46.000 245 33489.29 535.47 2283.50 30.18 2014-09-02 20:22:47.000 245 33489.24 535.46 2283.47 30.18 2014-09-02 20:22:48.000 245 33489.17 535.49 2283.50 30.18 2014-09-02 20:22:49.000 245 33489.22 535.49 2283.50 30.18 2014-09-02 20:22:50.000 245 33489.27 535.49 2283.49 30.18 2014-09-02 20:22:51.000 245 33489.22 535.47 2283.60 30.18 2014-09-02 20:22:52.000 245 33489.24 535.49 2283.51 30.18 2014-09-02 20:22:53.000 245 33489.24 535.49 2283.50 30.18 2014-09-02 20:22:54.000 245 33489.11 535.49 2283.53 30.18 2014-09-02 20:22:55.000 245 33489.25 535.52 2283.47 30.18 2014-09-02 20:22:56.000 245 33489.17 535.53 2283.45 30.18 2014-09-02 20:22:57.000 245 33489.24 535.48 2283.60 30.18 2014-09-02 20:22:58.000 245 33489.23 535.52 2283.49 30.18 2014-09-02 20:22:59.000 245 33489.23 535.50 2283.52 30.18 2014-09-02 20:23:00.000 245 33489.09 535.49 2283.56 30.18 2014-09-02 20:23:01.000 245 33489.20 535.51 2283.59 30.18 2014-09-02 20:23:02.000 245 33489.13 535.49 2283.57 30.18 2014-09-02 20:23:03.000 245 33489.03 535.51 2283.50 30.18 2014-09-02 20:23:04.000 245 33489.13 535.52 2283.56 30.18 2014-09-02 20:23:05.000 245 33489.08 535.54 2283.47 30.18 2014-09-02 20:23:06.000 245 33489.10 535.51 2283.57 30.18 2014-09-02 20:23:07.000 245 33489.07 535.47 2283.49 30.18 2014-09-02 20:23:08.000 245 33489.13 535.46 2283.54 30.18 2014-09-02 20:23:09.000 245 33489.19 535.53 2283.56 30.18 2014-09-02 20:23:10.000 245 33489.10 535.53 2283.56 30.18 2014-09-02 20:23:11.000 245 33489.01 535.51 2283.60 30.18 2014-09-02 20:23:12.000 245 33489.13 535.48 2283.52 30.18 2014-09-02 20:23:13.000 245 33489.06 535.49 2283.60 30.18 2014-09-02 20:23:14.000 245 33489.06 535.47 2283.62 30.18 2014-09-02 20:23:15.000 245 33489.08 535.48 2283.60 30.18 2014-09-02 20:23:16.000 245 33489.08 535.56 2283.59 30.18 2014-09-02 20:23:17.000 245 33489.00 535.55 2283.56 30.18 2014-09-02 20:23:18.000 245 33489.06 535.51 2283.57 30.18 2014-09-02 20:23:18.000 245 33489.04 535.53 2283.50 30.18 2014-09-02 20:23:20.000 245 33489.03 535.51 2283.52 30.18 2014-09-02 20:23:21.000 245 33489.05 535.56 2283.56 30.18 2014-09-02 20:23:22.000 245 33489.00 535.51 2283.56 30.18 2014-09-02 20:23:23.000 245 33489.10 535.54 2283.54 30.18 2014-09-02 20:23:24.000 245 33488.98 535.51 2283.51 30.18 2014-09-02 20:23:25.000 245 33489.00 535.46 2283.60 30.18 2014-09-02 20:23:26.000 245 33488.97 535.49 2283.55 30.18 2014-09-02 20:23:27.000 245 33489.00 535.48 2283.58 30.18 2014-09-02 20:23:28.000 245 33489.06 535.49 2283.61 30.18 2014-09-02 20:23:29.000 245 33489.01 535.48 2283.60 30.18 2014-09-02 20:23:30.000 245 33489.10 535.43 2283.52 30.18 2014-09-02 20:23:31.000 245 33489.00 535.50 2283.61 30.18 2014-09-02 20:23:31.000 245 33489.10 535.48 2283.59 30.18 2014-09-02 20:23:33.000 245 33489.01 535.49 2283.56 30.18 2014-09-02 20:23:34.000 245 33489.03 535.55 2283.57 30.18 2014-09-02 20:23:35.000 245 33489.01 535.47 2283.49 30.18 2014-09-02 20:23:36.000 245 33489.01 535.45 2283.62 30.18 2014-09-02 20:23:37.000 245 33489.06 535.46 2283.59 30.18 2014-09-02 20:23:38.000 245 33488.98 535.48 2283.63 30.18 2014-09-02 20:23:39.000 245 33488.97 535.49 2283.63 30.18 2014-09-02 20:23:40.000 245 33488.97 535.50 2283.62 30.18 2014-09-02 20:23:41.000 245 33488.92 535.51 2283.50 30.18 2014-09-02 20:23:42.000 245 33489.01 535.52 2283.63 30.18 2014-09-02 20:23:43.000 245 33488.81 535.51 2283.62 30.18 2014-09-02 20:23:44.000 245 33488.83 535.46 2283.63 30.18 2014-09-02 20:23:45.000 245 33489.01 535.51 2283.54 30.18 2014-09-02 20:23:46.000 245 33488.91 535.53 2283.61 30.18 2014-09-02 20:23:47.000 245 33488.89 535.50 2283.62 30.18 2014-09-02 20:23:48.000 245 33488.92 535.54 2283.57 30.18 2014-09-02 20:23:49.000 245 33488.94 535.52 2283.57 30.18 2014-09-02 20:23:50.000 245 33488.92 535.53 2283.54 30.18 2014-09-02 20:23:51.000 245 33488.83 535.57 2283.55 30.18 2014-09-02 20:23:52.000 245 33488.83 535.56 2283.56 30.18 2014-09-02 20:23:53.000 245 33488.88 535.55 2283.50 30.18 2014-09-02 20:23:54.000 245 33488.88 535.52 2283.56 30.18 2014-09-02 20:23:55.000 245 33488.81 535.51 2283.62 30.18 2014-09-02 20:23:56.000 245 33488.84 535.53 2283.60 30.18 2014-09-02 20:23:57.000 245 33488.88 535.54 2283.50 30.18 2014-09-02 20:23:58.000 245 33488.81 535.56 2283.64 30.18 2014-09-02 20:23:59.000 245 33488.95 535.49 2283.62 30.18 2014-09-02 20:24:00.000 245 33488.88 535.49 2283.57 30.18 2014-09-02 20:24:01.000 245 33488.81 535.54 2283.62 30.18 2014-09-02 20:24:02.000 245 33488.78 535.53 2283.60 30.18 2014-09-02 20:24:03.000 245 33488.81 535.54 2283.59 30.18 2014-09-02 20:24:04.000 245 33488.82 535.55 2283.53 30.18 2014-09-02 20:24:05.000 245 33488.76 535.55 2283.56 30.18 2014-09-02 20:24:06.000 245 33488.84 535.51 2283.62 30.18 2014-09-02 20:24:07.000 245 33488.86 535.52 2283.57 30.18 2014-09-02 20:24:08.000 245 33488.79 535.52 2283.55 30.18 2014-09-02 20:24:09.000 245 33488.83 535.50 2283.65 30.18 2014-09-02 20:24:10.000 245 33488.79 535.49 2283.53 30.18 2014-09-02 20:24:11.000 245 33488.82 535.50 2283.59 30.18 2014-09-02 20:24:12.000 245 33488.76 535.50 2283.56 30.18 2014-09-02 20:24:12.000 245 33488.96 535.52 2283.57 30.18 2014-09-02 20:24:14.000 245 33488.81 535.51 2283.51 30.18 2014-09-02 20:24:15.000 245 33488.79 535.56 2283.53 30.18 2014-09-02 20:24:16.000 245 33488.79 535.53 2283.57 30.18 2014-09-02 20:24:17.000 245 33488.78 535.50 2283.65 30.18 2014-09-02 20:24:18.000 245 33488.79 535.52 2283.62 30.18 2014-09-02 20:24:19.000 245 33488.85 535.51 2283.59 30.18 2014-09-02 20:24:20.000 245 33488.82 535.54 2283.56 30.18 2014-09-02 20:24:21.000 245 33488.86 535.51 2283.61 30.18 2014-09-02 20:24:22.000 245 33488.84 535.51 2283.59 30.18 2014-09-02 20:24:23.000 245 33488.88 535.52 2283.58 30.18 2014-09-02 20:24:24.000 245 33488.77 535.52 2283.54 30.18 2014-09-02 20:24:25.000 245 33488.93 535.53 2283.53 30.18 2014-09-02 20:24:25.000 245 33488.85 535.51 2283.61 30.18 2014-09-02 20:24:27.000 245 33488.83 535.60 2283.57 30.18 2014-09-02 20:24:28.000 245 33488.83 535.54 2283.52 30.18 2014-09-02 20:24:29.000 245 33488.82 535.53 2283.58 30.18 2014-09-02 20:24:30.000 245 33488.83 535.58 2283.51 30.18 2014-09-02 20:24:31.000 245 33488.82 535.53 2283.62 30.18 2014-09-02 20:24:32.000 245 33488.73 535.53 2283.56 30.18 2014-09-02 20:24:33.000 245 33488.76 535.56 2283.66 30.18 2014-09-02 20:24:34.000 245 33488.76 535.53 2283.56 30.18 2014-09-02 20:24:35.000 245 33488.73 535.52 2283.61 30.18 2014-09-02 20:24:36.000 245 33488.77 535.57 2283.62 30.18 2014-09-02 20:24:37.000 245 33488.71 535.54 2283.59 30.18 2014-09-02 20:24:38.000 245 33488.71 535.54 2283.53 30.18 2014-09-02 20:24:39.000 245 33488.79 535.53 2283.57 30.18 2014-09-02 20:24:40.000 245 33488.79 535.56 2283.54 30.18 2014-09-02 20:24:41.000 245 33488.77 535.55 2283.62 30.18 2014-09-02 20:24:42.000 245 33488.66 535.58 2283.56 30.18 2014-09-02 20:24:43.000 245 33488.80 535.58 2283.54 30.18 2014-09-02 20:24:44.000 245 33488.82 535.57 2283.53 30.18 2014-09-02 20:24:45.000 245 33488.77 535.56 2283.55 30.18 2014-09-02 20:24:46.000 245 33488.70 535.60 2283.59 30.18 2014-09-02 20:24:47.000 245 33488.65 535.57 2283.57 30.18 2014-09-02 20:24:48.000 245 33488.76 535.57 2283.59 30.18 2014-09-02 20:24:49.000 245 33488.71 535.56 2283.58 30.18 2014-09-02 20:24:50.000 245 33488.78 535.56 2283.54 30.18 2014-09-02 20:24:51.000 245 33488.74 535.59 2283.54 30.18 2014-09-02 20:24:52.000 245 33488.71 535.53 2283.60 30.18 2014-09-02 20:24:53.000 245 33488.72 535.54 2283.57 30.18 2014-09-02 20:24:54.000 245 33488.76 535.55 2283.50 30.18 2014-09-02 20:24:55.000 245 33488.68 535.54 2283.57 30.18 2014-09-02 20:24:56.000 245 33488.72 535.57 2283.56 30.18 2014-09-02 20:24:57.000 245 33488.70 535.54 2283.64 30.18 2014-09-02 20:24:58.000 245 33488.67 535.58 2283.59 30.18 2014-09-02 20:24:59.000 245 33488.67 535.54 2283.62 30.18 2014-09-02 20:25:00.000 245 33488.75 535.59 2283.57 30.18 2014-09-02 20:25:01.000 245 33488.68 535.57 2283.63 30.18 2014-09-02 20:25:02.000 245 33488.66 535.57 2283.58 30.18 2014-09-02 20:25:03.000 245 33488.82 535.55 2283.65 30.18 2014-09-02 20:25:04.000 245 33488.69 535.57 2283.56 30.18 2014-09-02 20:25:05.000 245 33488.64 535.57 2283.55 30.18 2014-09-02 20:25:06.000 245 33488.67 535.52 2283.65 30.18 2014-09-02 20:25:06.000 245 33488.77 535.52 2283.57 30.18 2014-09-02 20:25:08.000 245 33488.75 535.57 2283.55 30.18 2014-09-02 20:25:09.000 245 33488.74 535.54 2283.61 30.18 2014-09-02 20:25:10.000 245 33488.66 535.60 2283.60 30.18 2014-09-02 20:25:11.000 245 33488.76 535.58 2283.54 30.18 2014-09-02 20:25:12.000 245 33488.65 535.55 2283.61 30.18 2014-09-02 20:25:13.000 245 33488.68 535.62 2283.54 30.18 2014-09-02 20:25:14.000 245 33488.66 535.57 2283.54 30.18 2014-09-02 20:25:15.000 245 33488.79 535.55 2283.57 30.18 2014-09-02 20:25:16.000 245 33488.67 535.55 2283.57 30.18 2014-09-02 20:25:17.000 245 33488.73 535.57 2283.62 30.18 2014-09-02 20:25:18.000 245 33488.67 535.57 2283.64 30.18 2014-09-02 20:25:19.000 245 33488.76 535.57 2283.58 30.18 2014-09-02 20:25:19.000 245 33488.66 535.58 2283.54 30.18 2014-09-02 20:25:21.000 245 33488.75 535.62 2283.61 30.18 2014-09-02 20:25:22.000 245 33488.71 535.60 2283.53 30.18 2014-09-02 20:25:23.000 245 33488.76 535.60 2283.51 30.18 2014-09-02 20:25:24.000 245 33488.70 535.58 2283.58 30.18 2014-09-02 20:25:25.000 245 33488.51 535.58 2283.52 30.18 2014-09-02 20:25:26.000 245 33488.71 535.55 2283.53 30.18 2014-09-02 20:25:27.000 245 33488.75 535.54 2283.59 30.18 2014-09-02 20:25:28.000 245 33488.71 535.60 2283.60 30.18 2014-09-02 20:25:29.000 245 33488.65 535.59 2283.51 30.18 2014-09-02 20:25:30.000 245 33488.61 535.63 2283.53 30.18 2014-09-02 20:25:31.000 245 33488.72 535.64 2283.53 30.18 2014-09-02 20:25:32.000 245 33488.73 535.63 2283.56 30.18 2014-09-02 20:25:33.000 245 33488.75 535.60 2283.55 30.18 2014-09-02 20:25:34.000 245 33488.67 535.60 2283.55 30.18 2014-09-02 20:25:35.000 245 33488.64 535.62 2283.49 30.18 2014-09-02 20:25:36.000 245 33488.85 535.58 2283.53 30.18 2014-09-02 20:25:37.000 245 33488.69 535.61 2283.52 30.18 2014-09-02 20:25:38.000 245 33488.66 535.62 2283.57 30.18 2014-09-02 20:25:39.000 245 33488.69 535.61 2283.59 30.18 2014-09-02 20:25:40.000 245 33488.80 535.60 2283.45 30.18 2014-09-02 20:25:41.000 245 33488.61 535.61 2283.59 30.18 2014-09-02 20:25:42.000 245 33488.76 535.59 2283.57 30.18 2014-09-02 20:25:43.000 245 33488.72 535.58 2283.49 30.18 2014-09-02 20:25:44.000 245 33488.74 535.60 2283.49 30.18 2014-09-02 20:25:45.000 245 33488.71 535.58 2283.49 30.18 2014-09-02 20:25:46.000 245 33488.70 535.60 2283.55 30.18 2014-09-02 20:25:47.000 245 33488.67 535.57 2283.51 30.18 2014-09-02 20:25:48.000 245 33488.70 535.60 2283.56 30.18 2014-09-02 20:25:49.000 245 33488.72 535.60 2283.50 30.18 2014-09-02 20:25:50.000 245 33488.69 535.61 2283.56 30.18 2014-09-02 20:25:51.000 245 33488.69 535.62 2283.54 30.18 2014-09-02 20:25:52.000 245 33488.72 535.60 2283.47 30.18 2014-09-02 20:25:53.000 245 33488.69 535.62 2283.54 30.18 2014-09-02 20:25:54.000 245 33488.82 535.61 2283.61 30.18 2014-09-02 20:25:55.000 245 33488.77 535.56 2283.52 30.18 2014-09-02 20:25:56.000 245 33488.73 535.58 2283.52 30.18 2014-09-02 20:25:57.000 245 33488.71 535.62 2283.52 30.18 2014-09-02 20:25:58.000 245 33488.70 535.59 2283.57 30.18 2014-09-02 20:25:59.000 245 33488.79 535.57 2283.59 30.18 2014-09-02 20:26:00.000 245 33488.76 535.55 2283.61 30.18 2014-09-02 20:26:00.000 245 33488.73 535.58 2283.60 30.18 2014-09-02 20:26:02.000 245 33488.69 535.56 2283.56 30.18 2014-09-02 20:26:03.000 245 33488.80 535.60 2283.63 30.18 2014-09-02 20:26:04.000 245 33488.71 535.61 2283.51 30.18 2014-09-02 20:26:05.000 245 33488.60 535.61 2283.54 30.18 2014-09-02 20:26:06.000 245 33488.71 535.58 2283.62 30.18 2014-09-02 20:26:07.000 245 33488.79 535.56 2283.56 30.18 2014-09-02 20:26:08.000 245 33488.73 535.59 2283.53 30.18 2014-09-02 20:26:09.000 245 33488.71 535.60 2283.53 30.18 2014-09-02 20:26:10.000 245 33488.67 535.61 2283.50 30.18 2014-09-02 20:26:11.000 245 33488.81 535.63 2283.59 30.18 2014-09-02 20:26:12.000 245 33488.63 535.60 2283.51 30.18 2014-09-02 20:26:13.000 245 33488.63 535.60 2283.57 30.18 2014-09-02 20:26:13.000 245 33488.70 535.59 2283.49 30.18 2014-09-02 20:26:15.000 245 33488.67 535.57 2283.53 30.18 2014-09-02 20:26:16.000 245 33488.66 535.63 2283.56 30.18 2014-09-02 20:26:17.000 245 33488.59 535.58 2283.56 30.18 2014-09-02 20:26:18.000 245 33488.74 535.63 2283.39 30.18 2014-09-02 20:26:19.000 245 33488.69 535.63 2283.52 30.18 2014-09-02 20:26:20.000 245 33488.64 535.63 2283.50 30.18 2014-09-02 20:26:21.000 245 33488.71 535.61 2283.49 30.18 2014-09-02 20:26:22.000 245 33488.71 535.63 2283.52 30.18 2014-09-02 20:26:23.000 245 33488.79 535.59 2283.52 30.18 2014-09-02 20:26:24.000 245 33488.70 535.60 2283.47 30.18 2014-09-02 20:26:25.000 245 33488.70 535.65 2283.53 30.18 2014-09-02 20:26:26.000 245 33488.69 535.65 2283.50 30.18 2014-09-02 20:26:27.000 245 33488.68 535.62 2283.50 30.18 2014-09-02 20:26:28.000 245 33488.77 535.62 2283.45 30.18 2014-09-02 20:26:29.000 245 33488.64 535.62 2283.54 30.18 2014-09-02 20:26:30.000 245 33488.76 535.59 2283.50 30.18 2014-09-02 20:26:31.000 245 33488.82 535.66 2283.44 30.18 2014-09-02 20:26:32.000 245 33488.65 535.68 2283.51 30.18 2014-09-02 20:26:33.000 245 33488.64 535.65 2283.51 30.18 2014-09-02 20:26:34.000 245 33488.73 535.62 2283.48 30.18 2014-09-02 20:26:35.000 245 33488.71 535.66 2283.43 30.18 2014-09-02 20:26:36.000 245 33488.66 535.64 2283.35 30.18 2014-09-02 20:26:37.000 245 33488.64 535.68 2283.50 30.18 2014-09-02 20:26:38.000 245 33488.67 535.64 2283.54 30.18 2014-09-02 20:26:39.000 245 33488.71 535.64 2283.51 30.18 2014-09-02 20:26:40.000 245 33488.69 535.65 2283.43 30.18 2014-09-02 20:26:41.000 245 33488.64 535.66 2283.53 30.18 2014-09-02 20:26:42.000 245 33488.71 535.63 2283.57 30.18 2014-09-02 20:26:43.000 245 33488.70 535.64 2283.51 30.18 2014-09-02 20:26:44.000 245 33488.61 535.66 2283.53 30.18 2014-09-02 20:26:45.000 245 33488.67 535.67 2283.53 30.18 2014-09-02 20:26:46.000 245 33488.67 535.66 2283.47 30.18 2014-09-02 20:26:47.000 245 33488.61 535.66 2283.45 30.18 2014-09-02 20:26:48.000 245 33488.62 535.65 2283.50 30.18 2014-09-02 20:26:49.000 245 33488.55 535.67 2283.52 30.18 2014-09-02 20:26:50.000 245 33488.65 535.67 2283.47 30.18 2014-09-02 20:26:51.000 245 33488.63 535.66 2283.50 30.18 2014-09-02 20:26:52.000 245 33488.62 535.65 2283.58 30.18 2014-09-02 20:26:53.000 245 33488.59 535.70 2283.45 30.18 2014-09-02 20:26:54.000 245 33488.57 535.66 2283.47 30.18 2014-09-02 20:26:54.000 245 33488.71 535.61 2283.54 30.18 2014-09-02 20:26:56.000 245 33488.61 535.62 2283.52 30.18 2014-09-02 20:26:57.000 245 33488.72 535.61 2283.54 30.18 2014-09-02 20:26:58.000 245 33488.63 535.64 2283.48 30.18 2014-09-02 20:26:59.000 245 33488.67 535.68 2283.65 30.18 2014-09-02 20:27:00.000 245 33488.46 535.72 2283.53 30.18 2014-09-02 20:27:01.000 245 33488.57 535.66 2283.54 30.18 2014-09-02 20:27:02.000 245 33488.55 535.67 2283.49 30.18 2014-09-02 20:27:03.000 245 33488.57 535.69 2283.51 30.18 2014-09-02 20:27:04.000 245 33488.58 535.69 2283.55 30.18 2014-09-02 20:27:05.000 245 33488.67 535.73 2283.54 30.18 2014-09-02 20:27:06.000 245 33488.56 535.73 2283.56 30.18 2014-09-02 20:27:07.000 245 33488.58 535.70 2283.53 30.18 2014-09-02 20:27:07.000 245 33488.60 535.68 2283.49 30.18 2014-09-02 20:27:09.000 245 33488.55 535.71 2283.53 30.18 2014-09-02 20:27:10.000 245 33488.50 535.72 2283.44 30.18 2014-09-02 20:27:11.000 245 33488.48 535.70 2283.51 30.18 2014-09-02 20:27:12.000 245 33488.54 535.72 2283.49 30.18 2014-09-02 20:27:13.000 245 33488.56 535.72 2283.53 30.18 2014-09-02 20:27:14.000 245 33488.53 535.71 2283.50 30.18 2014-09-02 20:27:15.000 245 33488.58 535.73 2283.43 30.18 2014-09-02 20:27:16.000 245 33488.56 535.70 2283.45 30.18 2014-09-02 20:27:17.000 245 33488.55 535.70 2283.50 30.18 2014-09-02 20:27:18.000 245 33488.45 535.71 2283.62 30.18 2014-09-02 20:27:19.000 245 33488.51 535.70 2283.41 30.18 2014-09-02 20:27:20.000 245 33488.53 535.72 2283.54 30.18 2014-09-02 20:27:21.000 245 33488.48 535.72 2283.51 30.18 2014-09-02 20:27:22.000 245 33488.56 535.70 2283.53 30.18 2014-09-02 20:27:23.000 245 33488.58 535.72 2283.53 30.18 2014-09-02 20:27:24.000 245 33488.53 535.71 2283.55 30.18 2014-09-02 20:27:25.000 245 33488.54 535.75 2283.51 30.18 2014-09-02 20:27:26.000 245 33488.43 535.74 2283.59 30.18 2014-09-02 20:27:27.000 245 33488.52 535.77 2283.57 30.18 2014-09-02 20:27:28.000 245 33488.48 535.77 2283.57 30.18 2014-09-02 20:27:29.000 245 33488.57 535.78 2283.58 30.18 2014-09-02 20:27:30.000 245 33488.49 535.73 2283.52 30.18 2014-09-02 20:27:31.000 245 33488.55 535.76 2283.52 30.18 2014-09-02 20:27:32.000 245 33488.46 535.74 2283.55 30.18 2014-09-02 20:27:33.000 245 33488.56 535.67 2283.58 30.18 2014-09-02 20:27:34.000 245 33488.57 535.68 2283.51 30.18 2014-09-02 20:27:35.000 245 33488.46 535.73 2283.53 30.18 2014-09-02 20:27:36.000 245 33488.51 535.74 2283.60 30.18 2014-09-02 20:27:37.000 245 33488.53 535.73 2283.60 30.18 2014-09-02 20:27:38.000 245 33488.47 535.72 2283.60 30.18 2014-09-02 20:27:39.000 245 33488.47 535.77 2283.50 30.18 2014-09-02 20:27:40.000 245 33488.48 535.72 2283.46 30.18 2014-09-02 20:27:41.000 245 33488.50 535.77 2283.50 30.18 2014-09-02 20:27:42.000 245 33488.45 535.73 2283.47 30.18 2014-09-02 20:27:43.000 245 33488.57 535.77 2283.51 30.18 2014-09-02 20:27:44.000 245 33488.40 535.80 2283.49 30.18 2014-09-02 20:27:45.000 245 33488.44 535.75 2283.61 30.18 2014-09-02 20:27:46.000 245 33488.42 535.79 2283.60 30.18 2014-09-02 20:27:47.000 245 33488.41 535.80 2283.53 30.18 2014-09-02 20:27:48.000 245 33488.40 535.77 2283.56 30.18 2014-09-02 20:27:48.000 245 33488.55 535.73 2283.55 30.18 2014-09-02 20:27:50.000 245 33488.47 535.74 2283.52 30.18 2014-09-02 20:27:51.000 245 33488.47 535.75 2283.55 30.18 2014-09-02 20:27:52.000 245 33488.44 535.80 2283.64 30.18 2014-09-02 20:27:53.000 245 33488.43 535.76 2283.56 30.18 2014-09-02 20:27:54.000 245 33488.43 535.73 2283.56 30.18 2014-09-02 20:27:55.000 245 33488.36 535.74 2283.58 30.18 2014-09-02 20:27:56.000 245 33488.39 535.71 2283.61 30.18 2014-09-02 20:27:57.000 245 33488.36 535.77 2283.57 30.18 2014-09-02 20:27:58.000 245 33488.38 535.74 2283.57 30.18 2014-09-02 20:27:59.000 245 33488.47 535.74 2283.64 30.18 2014-09-02 20:28:00.000 245 33488.42 535.75 2283.54 30.18 2014-09-02 20:28:01.000 245 33488.42 535.79 2283.60 30.18 2014-09-02 20:28:01.000 245 33488.32 535.78 2283.51 30.18 2014-09-02 20:28:03.000 245 33488.41 535.78 2283.47 30.18 2014-09-02 20:28:04.000 245 33488.33 535.77 2283.62 30.18 2014-09-02 20:28:05.000 245 33488.46 535.76 2283.53 30.18 2014-09-02 20:28:06.000 245 33488.31 535.74 2283.56 30.18 2014-09-02 20:28:07.000 245 33488.41 535.80 2283.55 30.18 2014-09-02 20:28:08.000 245 33488.33 535.75 2283.47 30.18 2014-09-02 20:28:09.000 245 33488.40 535.78 2283.59 30.18 2014-09-02 20:28:10.000 245 33488.33 535.76 2283.58 30.18 2014-09-02 20:28:11.000 245 33488.27 535.79 2283.67 30.18 2014-09-02 20:28:12.000 245 33488.45 535.74 2283.59 30.18 2014-09-02 20:28:13.000 245 33488.31 535.77 2283.54 30.18 2014-09-02 20:28:14.000 245 33488.38 535.76 2283.56 30.18 2014-09-02 20:28:15.000 245 33488.33 535.76 2283.58 30.18 2014-09-02 20:28:16.000 245 33488.40 535.76 2283.50 30.18 2014-09-02 20:28:17.000 245 33488.47 535.77 2283.51 30.18 2014-09-02 20:28:18.000 245 33488.34 535.79 2283.59 30.18 2014-09-02 20:28:19.000 245 33488.35 535.79 2283.59 30.18 2014-09-02 20:28:20.000 245 33488.35 535.75 2283.62 30.18 2014-09-02 20:28:21.000 245 33488.34 535.73 2283.62 30.18 2014-09-02 20:28:22.000 245 33488.41 535.73 2283.63 30.18 2014-09-02 20:28:23.000 245 33488.35 535.72 2283.65 30.18 2014-09-02 20:28:24.000 245 33488.41 535.74 2283.60 30.18 2014-09-02 20:28:25.000 245 33488.33 535.76 2283.57 30.18 2014-09-02 20:28:26.000 245 33488.30 535.75 2283.57 30.18 2014-09-02 20:28:27.000 245 33488.40 535.74 2283.62 30.18 2014-09-02 20:28:28.000 245 33488.40 535.69 2283.58 30.18 2014-09-02 20:28:29.000 245 33488.34 535.75 2283.59 30.18 2014-09-02 20:28:30.000 245 33488.27 535.74 2283.67 30.18 2014-09-02 20:28:31.000 245 33488.38 535.75 2283.56 30.18 2014-09-02 20:28:32.000 245 33488.37 535.73 2283.55 30.18 2014-09-02 20:28:33.000 245 33488.42 535.75 2283.56 30.18 2014-09-02 20:28:34.000 245 33488.44 535.74 2283.53 30.18 2014-09-02 20:28:35.000 245 33488.38 535.76 2283.54 30.18 2014-09-02 20:28:36.000 245 33488.24 535.74 2283.61 30.18 2014-09-02 20:28:37.000 245 33488.49 535.78 2283.63 30.18 2014-09-02 20:28:38.000 245 33488.36 535.79 2283.58 30.18 2014-09-02 20:28:39.000 245 33488.44 535.76 2283.59 30.18 2014-09-02 20:28:40.000 245 33488.47 535.75 2283.59 30.18 2014-09-02 20:28:41.000 245 33488.39 535.74 2283.53 30.18 2014-09-02 20:28:42.000 245 33488.36 535.74 2283.51 30.18 2014-09-02 20:28:42.000 245 33488.38 535.75 2283.55 30.18 2014-09-02 20:28:44.000 245 33488.36 535.75 2283.58 30.18 2014-09-02 20:28:45.000 245 33488.35 535.78 2283.57 30.18 2014-09-02 20:28:46.000 245 33488.39 535.74 2283.54 30.18 2014-09-02 20:28:47.000 245 33488.35 535.78 2283.49 30.18 2014-09-02 20:28:48.000 245 33488.43 535.74 2283.47 30.18 2014-09-02 20:28:49.000 245 33488.45 535.75 2283.46 30.18 2014-09-02 20:28:50.000 245 33488.41 535.76 2283.46 30.18 2014-09-02 20:28:51.000 245 33488.38 535.80 2283.58 30.18 2014-09-02 20:28:52.000 245 33488.37 535.75 2283.49 30.18 2014-09-02 20:28:53.000 245 33488.41 535.83 2283.49 30.18 2014-09-02 20:28:54.000 245 33488.37 535.78 2283.50 30.18 2014-09-02 20:28:55.000 245 33488.35 535.78 2283.52 30.18 2014-09-02 20:28:55.000 245 33488.37 535.76 2283.52 30.18 2014-09-02 20:28:57.000 245 33488.36 535.77 2283.58 30.18 2014-09-02 20:28:58.000 245 33488.38 535.74 2283.53 30.18 2014-09-02 20:28:59.000 245 33488.35 535.78 2283.53 30.18 2014-09-02 20:29:00.000 245 33488.36 535.75 2283.57 30.18 2014-09-02 20:29:01.000 245 33488.22 535.73 2283.55 30.18 2014-09-02 20:29:02.000 245 33488.30 535.77 2283.57 30.18 2014-09-02 20:29:03.000 245 33488.33 535.74 2283.58 30.18 2014-09-02 20:29:04.000 245 33488.40 535.77 2283.53 30.18 2014-09-02 20:29:05.000 245 33488.39 535.79 2283.52 30.18 2014-09-02 20:29:06.000 245 33488.32 535.79 2283.59 30.18 2014-09-02 20:29:07.000 245 33488.27 535.76 2283.53 30.18 2014-09-02 20:29:08.000 245 33488.20 535.78 2283.56 30.18 2014-09-02 20:29:09.000 245 33488.29 535.82 2283.53 30.18 2014-09-02 20:29:10.000 245 33488.32 535.84 2283.61 30.18 2014-09-02 20:29:11.000 245 33488.29 535.81 2283.59 30.18 2014-09-02 20:29:12.000 245 33488.38 535.82 2283.50 30.18 2014-09-02 20:29:13.000 245 33488.25 535.78 2283.60 30.18 2014-09-02 20:29:14.000 245 33488.24 535.77 2283.58 30.18 2014-09-02 20:29:15.000 245 33488.29 535.84 2283.57 30.18 2014-09-02 20:29:16.000 245 33488.30 535.84 2283.47 30.18 2014-09-02 20:29:17.000 245 33488.24 535.79 2283.56 30.18 2014-09-02 20:29:18.000 245 33488.29 535.86 2283.62 30.18 2014-09-02 20:29:19.000 245 33488.30 535.82 2283.62 30.18 2014-09-02 20:29:20.000 245 33488.28 535.78 2283.59 30.18 2014-09-02 20:29:21.000 245 33488.28 535.83 2283.57 30.18 2014-09-02 20:29:22.000 245 33488.28 535.83 2283.53 30.18 2014-09-02 20:29:23.000 245 33488.29 535.77 2283.59 30.18 2014-09-02 20:29:24.000 245 33488.27 535.79 2283.50 30.18 2014-09-02 20:29:25.000 245 33488.30 535.77 2283.56 30.18 2014-09-02 20:29:26.000 245 33488.22 535.79 2283.56 30.18 2014-09-02 20:29:27.000 245 33488.30 535.77 2283.49 30.18 2014-09-02 20:29:28.000 245 33488.30 535.79 2283.53 30.18 2014-09-02 20:29:29.000 245 33488.29 535.80 2283.50 30.18 2014-09-02 20:29:30.000 245 33488.30 535.83 2283.53 30.18 2014-09-02 20:29:31.000 245 33488.25 535.80 2283.50 30.18 2014-09-02 20:29:32.000 245 33488.26 535.76 2283.51 30.18 2014-09-02 20:29:33.000 245 33488.30 535.77 2283.51 30.18 2014-09-02 20:29:34.000 245 33488.31 535.84 2283.44 30.18 2014-09-02 20:29:35.000 245 33488.32 535.77 2283.51 30.18 2014-09-02 20:29:36.000 245 33488.21 535.84 2283.43 30.18 2014-09-02 20:29:36.000 245 33488.21 535.82 2283.53 30.18 2014-09-02 20:29:38.000 245 33488.27 535.80 2283.63 30.18 2014-09-02 20:29:39.000 245 33488.32 535.77 2283.59 30.18 2014-09-02 20:29:40.000 245 33488.33 535.72 2283.56 30.18 2014-09-02 20:29:41.000 245 33488.25 535.77 2283.44 30.18 2014-09-02 20:29:42.000 245 33488.33 535.79 2283.62 30.18 2014-09-02 20:29:43.000 245 33488.39 535.75 2283.53 30.18 2014-09-02 20:29:44.000 245 33488.36 535.76 2283.48 30.18 2014-09-02 20:29:45.000 245 33488.30 535.79 2283.52 30.18 2014-09-02 20:29:46.000 245 33488.28 535.80 2283.53 30.18 2014-09-02 20:29:47.000 245 33488.29 535.75 2283.52 30.18 2014-09-02 20:29:48.000 245 33488.30 535.79 2283.56 30.18 2014-09-02 20:29:49.000 245 33488.30 535.77 2283.51 30.18 2014-09-02 20:29:49.000 245 33488.31 535.76 2283.44 30.18 2014-09-02 20:29:51.000 245 33488.23 535.78 2283.51 30.18 2014-09-02 20:29:52.000 245 33488.15 535.78 2283.49 30.18 2014-09-02 20:29:53.000 245 33488.27 535.76 2283.47 30.18 2014-09-02 20:29:54.000 245 33488.26 535.78 2283.58 30.18 2014-09-02 20:29:55.000 245 33488.23 535.79 2283.53 30.18 2014-09-02 20:29:56.000 245 33488.24 535.78 2283.52 30.18 2014-09-02 20:29:57.000 245 33488.28 535.77 2283.50 30.18 2014-09-02 20:29:58.000 245 33488.23 535.79 2283.58 30.18 2014-09-02 20:29:59.000 245 33488.26 535.81 2283.57 30.18 2014-09-02 20:30:00.000 245 33488.34 535.80 2283.59 30.18 2014-09-02 20:30:01.000 245 33488.32 535.80 2283.57 30.18 2014-09-02 20:30:02.000 245 33488.25 535.79 2283.57 30.18 2014-09-02 20:30:03.000 245 33488.23 535.74 2283.46 30.18 2014-09-02 20:30:04.000 245 33488.33 535.72 2283.52 30.18 2014-09-02 20:30:05.000 245 33488.28 535.76 2283.53 30.18 2014-09-02 20:30:06.000 245 33488.26 535.80 2283.46 30.18 2014-09-02 20:30:07.000 245 33488.40 535.78 2283.50 30.18 2014-09-02 20:30:08.000 245 33488.32 535.76 2283.46 30.18 2014-09-02 20:30:09.000 245 33488.30 535.73 2283.51 30.18 2014-09-02 20:30:10.000 245 33488.31 535.75 2283.47 30.18 2014-09-02 20:30:11.000 245 33488.33 535.74 2283.52 30.18 2014-09-02 20:30:12.000 245 33488.28 535.76 2283.47 30.18 2014-09-02 20:30:13.000 245 33488.30 535.74 2283.53 30.18 2014-09-02 20:30:14.000 245 33488.14 535.73 2283.50 30.18 2014-09-02 20:30:15.000 245 33488.37 535.77 2283.43 30.18 2014-09-02 20:30:16.000 245 33488.28 535.72 2283.52 30.18 2014-09-02 20:30:17.000 245 33488.25 535.69 2283.43 30.18 2014-09-02 20:30:18.000 245 33488.26 535.75 2283.48 30.18 2014-09-02 20:30:19.000 245 33488.30 535.74 2283.49 30.18 2014-09-02 20:30:20.000 245 33488.24 535.72 2283.44 30.18 2014-09-02 20:30:21.000 245 33488.33 535.76 2283.45 30.18 2014-09-02 20:30:22.000 245 33488.26 535.73 2283.47 30.18 2014-09-02 20:30:23.000 245 33488.30 535.74 2283.50 30.18 2014-09-02 20:30:24.000 245 33488.28 535.73 2283.51 30.18 2014-09-02 20:30:25.000 245 33488.32 535.70 2283.45 30.18 2014-09-02 20:30:26.000 245 33488.31 535.70 2283.49 30.18 2014-09-02 20:30:27.000 245 33488.33 535.78 2283.43 30.18 2014-09-02 20:30:28.000 245 33488.31 535.78 2283.49 30.18 2014-09-02 20:30:29.000 245 33488.31 535.79 2283.38 30.18 2014-09-02 20:30:30.000 245 33488.29 535.79 2283.49 30.18 2014-09-02 20:30:30.000 245 33488.36 535.77 2283.50 30.18 2014-09-02 20:30:32.000 245 33488.33 535.78 2283.50 30.18 2014-09-02 20:30:33.000 245 33488.26 535.73 2283.45 30.18 2014-09-02 20:30:34.000 245 33488.35 535.75 2283.45 30.18 2014-09-02 20:30:35.000 245 33488.30 535.72 2283.46 30.18 2014-09-02 20:30:36.000 245 33488.37 535.72 2283.45 30.18 2014-09-02 20:30:37.000 245 33488.28 535.75 2283.43 30.18 2014-09-02 20:30:38.000 245 33488.28 535.75 2283.43 30.18 2014-09-02 20:30:39.000 245 33488.31 535.76 2283.39 30.18 2014-09-02 20:30:40.000 245 33488.36 535.75 2283.50 30.18 2014-09-02 20:30:41.000 245 33488.30 535.74 2283.41 30.18 2014-09-02 20:30:42.000 245 33488.20 535.76 2283.43 30.18 2014-09-02 20:30:43.000 245 33488.19 535.77 2283.51 30.18 2014-09-02 20:30:43.000 245 33488.23 535.75 2283.50 30.18 2014-09-02 20:30:45.000 245 33488.32 535.71 2283.44 30.18 2014-09-02 20:30:46.000 245 33488.24 535.75 2283.47 30.18 2014-09-02 20:30:47.000 245 33488.22 535.76 2283.49 30.18 2014-09-02 20:30:48.000 245 33488.25 535.76 2283.50 30.18 2014-09-02 20:30:49.000 245 33488.26 535.73 2283.39 30.18 2014-09-02 20:30:50.000 245 33488.28 535.75 2283.36 30.18 2014-09-02 20:30:51.000 245 33488.21 535.77 2283.47 30.18 2014-09-02 20:30:52.000 245 33488.16 535.76 2283.41 30.18 2014-09-02 20:30:53.000 245 33488.19 535.76 2283.43 30.18 2014-09-02 20:30:54.000 245 33488.20 535.77 2283.44 30.18 2014-09-02 20:30:55.000 245 33488.15 535.73 2283.51 30.18 2014-09-02 20:30:56.000 245 33488.21 535.72 2283.47 30.18 2014-09-02 20:30:57.000 245 33488.17 535.79 2283.50 30.18 2014-09-02 20:30:58.000 245 33488.20 535.72 2283.46 30.18 2014-09-02 20:30:59.000 245 33488.29 535.73 2283.47 30.18 2014-09-02 20:31:00.000 245 33488.10 535.74 2283.44 30.18 2014-09-02 20:31:01.000 245 33488.16 535.77 2283.49 30.18 2014-09-02 20:31:02.000 245 33488.17 535.71 2283.47 30.18 2014-09-02 20:31:03.000 245 33488.20 535.76 2283.41 30.18 2014-09-02 20:31:04.000 245 33488.10 535.76 2283.41 30.18 2014-09-02 20:31:05.000 245 33488.09 535.78 2283.49 30.18 2014-09-02 20:31:06.000 245 33488.01 535.75 2283.45 30.18 2014-09-02 20:31:07.000 245 33488.11 535.74 2283.50 30.18 2014-09-02 20:31:08.000 245 33488.11 535.74 2283.49 30.18 2014-09-02 20:31:09.000 245 33488.06 535.74 2283.49 30.18 2014-09-02 20:31:10.000 245 33488.11 535.75 2283.52 30.18 2014-09-02 20:31:11.000 245 33488.05 535.76 2283.48 30.18 2014-09-02 20:31:12.000 245 33488.10 535.79 2283.49 30.18 2014-09-02 20:31:13.000 245 33488.12 535.77 2283.55 30.18 2014-09-02 20:31:14.000 245 33488.08 535.74 2283.54 30.18 2014-09-02 20:31:15.000 245 33488.08 535.75 2283.50 30.18 2014-09-02 20:31:16.000 245 33488.04 535.76 2283.54 30.18 2014-09-02 20:31:17.000 245 33488.16 535.72 2283.51 30.18 2014-09-02 20:31:18.000 245 33488.01 535.74 2283.56 30.18 2014-09-02 20:31:19.000 245 33488.15 535.76 2283.46 30.18 2014-09-02 20:31:20.000 245 33487.98 535.71 2283.49 30.18 2014-09-02 20:31:21.000 245 33488.12 535.70 2283.44 30.18 2014-09-02 20:31:22.000 245 33488.10 535.72 2283.54 30.18 2014-09-02 20:31:23.000 245 33488.07 535.75 2283.49 30.18 2014-09-02 20:31:24.000 245 33488.02 535.74 2283.49 30.18 2014-09-02 20:31:24.000 245 33488.10 535.73 2283.53 30.18 2014-09-02 20:31:26.000 245 33488.00 535.77 2283.53 30.18 2014-09-02 20:31:27.000 245 33487.98 535.74 2283.51 30.18 2014-09-02 20:31:28.000 245 33488.02 535.78 2283.43 30.18 2014-09-02 20:31:29.000 245 33488.07 535.76 2283.49 30.18 2014-09-02 20:31:30.000 245 33488.08 535.74 2283.49 30.18 2014-09-02 20:31:31.000 245 33487.94 535.75 2283.47 30.18 2014-09-02 20:31:32.000 245 33488.04 535.73 2283.45 30.18 2014-09-02 20:31:33.000 245 33487.99 535.79 2283.47 30.18 2014-09-02 20:31:34.000 245 33488.08 535.77 2283.46 30.18 2014-09-02 20:31:35.000 245 33487.97 535.71 2283.51 30.18 2014-09-02 20:31:36.000 245 33488.00 535.77 2283.50 30.18 2014-09-02 20:31:37.000 245 33488.02 535.76 2283.55 30.18 2014-09-02 20:31:37.000 245 33488.04 535.74 2283.55 30.18 2014-09-02 20:31:39.000 245 33487.99 535.74 2283.52 30.18 2014-09-02 20:31:40.000 245 33488.04 535.79 2283.53 30.18 2014-09-02 20:31:41.000 245 33488.05 535.78 2283.47 30.18 2014-09-02 20:31:42.000 245 33488.03 535.77 2283.49 30.18 2014-09-02 20:31:43.000 245 33488.04 535.75 2283.52 30.18 2014-09-02 20:31:44.000 245 33488.01 535.73 2283.46 30.18 2014-09-02 20:31:45.000 245 33488.07 535.72 2283.55 30.18 2014-09-02 20:31:46.000 245 33488.01 535.78 2283.55 30.18 2014-09-02 20:31:47.000 245 33487.99 535.79 2283.51 30.18 2014-09-02 20:31:48.000 245 33487.93 535.81 2283.48 30.18 2014-09-02 20:31:49.000 245 33487.91 535.77 2283.53 30.18 2014-09-02 20:31:50.000 245 33487.95 535.73 2283.54 30.18 2014-09-02 20:31:51.000 245 33487.93 535.73 2283.62 30.18 2014-09-02 20:31:52.000 245 33487.98 535.78 2283.53 30.18 2014-09-02 20:31:53.000 245 33487.96 535.74 2283.54 30.18 2014-09-02 20:31:54.000 245 33487.98 535.80 2283.48 30.18 2014-09-02 20:31:55.000 245 33487.90 535.79 2283.52 30.18 2014-09-02 20:31:56.000 245 33487.85 535.76 2283.47 30.18 2014-09-02 20:31:57.000 245 33487.99 535.75 2283.49 30.18 2014-09-02 20:31:58.000 245 33487.90 535.82 2283.51 30.18 2014-09-02 20:31:59.000 245 33487.88 535.81 2283.47 30.18 2014-09-02 20:32:00.000 245 33487.88 535.83 2283.42 30.18 2014-09-02 20:32:01.000 245 33487.93 535.75 2283.49 30.18 2014-09-02 20:32:02.000 245 33487.91 535.77 2283.42 30.18 2014-09-02 20:32:03.000 245 33487.87 535.78 2283.53 30.18 2014-09-02 20:32:04.000 245 33487.93 535.80 2283.43 30.18 2014-09-02 20:32:05.000 245 33487.98 535.79 2283.56 30.18 2014-09-02 20:32:06.000 245 33487.92 535.79 2283.42 30.18 2014-09-02 20:32:07.000 245 33487.98 535.80 2283.55 30.18 2014-09-02 20:32:08.000 245 33487.91 535.79 2283.53 30.18 2014-09-02 20:32:09.000 245 33487.96 535.79 2283.59 30.18 2014-09-02 20:32:10.000 245 33487.88 535.81 2283.44 30.18 2014-09-02 20:32:11.000 245 33487.95 535.79 2283.49 30.18 2014-09-02 20:32:12.000 245 33487.95 535.82 2283.50 30.18 2014-09-02 20:32:13.000 245 33487.93 535.81 2283.43 30.18 2014-09-02 20:32:14.000 245 33487.93 535.76 2283.46 30.18 2014-09-02 20:32:15.000 245 33487.99 535.79 2283.48 30.18 2014-09-02 20:32:16.000 245 33487.83 535.79 2283.49 30.18 2014-09-02 20:32:17.000 245 33487.93 535.75 2283.43 30.18 2014-09-02 20:32:18.000 245 33487.82 535.81 2283.53 30.18 2014-09-02 20:32:18.000 245 33488.12 535.79 2283.49 30.18 2014-09-02 20:32:20.000 245 33487.91 535.77 2283.53 30.18 2014-09-02 20:32:21.000 245 33487.92 535.83 2283.56 30.18 2014-09-02 20:32:22.000 245 33487.97 535.80 2283.44 30.18 2014-09-02 20:32:23.000 245 33487.84 535.85 2283.51 30.18 2014-09-02 20:32:24.000 245 33487.95 535.80 2283.51 30.18 2014-09-02 20:32:25.000 245 33487.97 535.80 2283.51 30.18 2014-09-02 20:32:26.000 245 33487.92 535.80 2283.54 30.18 2014-09-02 20:32:27.000 245 33487.92 535.79 2283.52 30.18 2014-09-02 20:32:28.000 245 33487.93 535.79 2283.52 30.18 2014-09-02 20:32:29.000 245 33487.78 535.75 2283.49 30.18 2014-09-02 20:32:30.000 245 33488.01 535.79 2283.48 30.18 2014-09-02 20:32:31.000 245 33487.90 535.81 2283.54 30.18 2014-09-02 20:32:31.000 245 33487.83 535.75 2283.53 30.18 2014-09-02 20:32:33.000 245 33487.95 535.79 2283.50 30.18 2014-09-02 20:32:34.000 245 33487.98 535.76 2283.44 30.18 2014-09-02 20:32:35.000 245 33487.88 535.80 2283.55 30.18 2014-09-02 20:32:36.000 245 33487.88 535.80 2283.49 30.18 2014-09-02 20:32:37.000 245 33487.92 535.73 2283.53 30.18 2014-09-02 20:32:38.000 245 33487.88 535.71 2283.51 30.18 2014-09-02 20:32:39.000 245 33487.91 535.77 2283.47 30.18 2014-09-02 20:32:40.000 245 33487.97 535.80 2283.47 30.18 2014-09-02 20:32:41.000 245 33487.90 535.76 2283.43 30.18 2014-09-02 20:32:42.000 245 33487.95 535.77 2283.50 30.18 2014-09-02 20:32:43.000 245 33487.93 535.83 2283.55 30.18 2014-09-02 20:32:44.000 245 33487.89 535.77 2283.58 30.18 2014-09-02 20:32:45.000 245 33487.89 535.80 2283.41 30.18 2014-09-02 20:32:46.000 245 33487.89 535.79 2283.39 30.18 2014-09-02 20:32:47.000 245 33487.92 535.79 2283.47 30.18 2014-09-02 20:32:48.000 245 33487.98 535.82 2283.41 30.18 2014-09-02 20:32:49.000 245 33487.97 535.81 2283.55 30.18 2014-09-02 20:32:50.000 245 33487.87 535.82 2283.45 30.18 2014-09-02 20:32:51.000 245 33487.89 535.81 2283.51 30.18 2014-09-02 20:32:52.000 245 33487.92 535.79 2283.52 30.18 2014-09-02 20:32:53.000 245 33487.97 535.77 2283.41 30.18 2014-09-02 20:32:54.000 245 33487.85 535.79 2283.53 30.18 2014-09-02 20:32:55.000 245 33487.95 535.79 2283.41 30.18 2014-09-02 20:32:56.000 245 33487.84 535.79 2283.45 30.18 2014-09-02 20:32:57.000 245 33487.92 535.79 2283.49 30.18 2014-09-02 20:32:58.000 245 33487.98 535.77 2283.44 30.18 2014-09-02 20:32:59.000 245 33487.90 535.77 2283.51 30.18 2014-09-02 20:33:00.000 245 33487.98 535.81 2283.40 30.18 2014-09-02 20:33:01.000 245 33487.80 535.80 2283.53 30.18 2014-09-02 20:33:02.000 245 33487.85 535.79 2283.48 30.18 2014-09-02 20:33:03.000 245 33487.92 535.84 2283.52 30.18 2014-09-02 20:33:04.000 245 33487.88 535.83 2283.42 30.18 2014-09-02 20:33:05.000 245 33487.86 535.77 2283.43 30.18 2014-09-02 20:33:06.000 245 33487.93 535.81 2283.41 30.18 2014-09-02 20:33:07.000 245 33487.88 535.85 2283.45 30.18 2014-09-02 20:33:08.000 245 33487.89 535.80 2283.38 30.18 2014-09-02 20:33:09.000 245 33487.88 535.82 2283.49 30.18 2014-09-02 20:33:10.000 245 33487.97 535.80 2283.51 30.18 2014-09-02 20:33:11.000 245 33487.93 535.79 2283.57 30.18 2014-09-02 20:33:12.000 245 33487.91 535.82 2283.49 30.18 2014-09-02 20:33:12.000 245 33487.87 535.83 2283.41 30.18 2014-09-02 20:33:14.000 245 33487.85 535.78 2283.52 30.18 2014-09-02 20:33:15.000 245 33487.78 535.84 2283.50 30.18 2014-09-02 20:33:16.000 245 33487.89 535.82 2283.46 30.18 2014-09-02 20:33:17.000 245 33487.79 535.83 2283.47 30.18 2014-09-02 20:33:18.000 245 33487.76 535.82 2283.49 30.18 2014-09-02 20:33:19.000 245 33487.85 535.84 2283.49 30.18 2014-09-02 20:33:20.000 245 33487.82 535.79 2283.47 30.18 2014-09-02 20:33:21.000 245 33487.88 535.85 2283.49 30.18 2014-09-02 20:33:22.000 245 33487.88 535.80 2283.38 30.18 2014-09-02 20:33:23.000 245 33487.82 535.81 2283.47 30.18 2014-09-02 20:33:24.000 245 33487.86 535.76 2283.43 30.18 2014-09-02 20:33:25.000 245 33487.83 535.79 2283.47 30.18 2014-09-02 20:33:25.000 245 33487.85 535.79 2283.43 30.18 2014-09-02 20:33:27.000 245 33487.78 535.80 2283.49 30.18 2014-09-02 20:33:28.000 245 33487.95 535.80 2283.44 30.18 2014-09-02 20:33:29.000 245 33487.82 535.80 2283.43 30.18 2014-09-02 20:33:30.000 245 33487.83 535.75 2283.39 30.18 2014-09-02 20:33:31.000 245 33487.92 535.85 2283.49 30.18 2014-09-02 20:33:32.000 245 33487.86 535.83 2283.50 30.18 2014-09-02 20:33:33.000 245 33487.85 535.78 2283.45 30.18 2014-09-02 20:33:34.000 245 33487.77 535.86 2283.47 30.18 2014-09-02 20:33:35.000 245 33487.74 535.81 2283.51 30.18 2014-09-02 20:33:36.000 245 33487.74 535.78 2283.41 30.18 2014-09-02 20:33:37.000 245 33487.89 535.85 2283.48 30.18 2014-09-02 20:33:38.000 245 33487.82 535.82 2283.48 30.18 2014-09-02 20:33:39.000 245 33487.80 535.81 2283.44 30.18 2014-09-02 20:33:40.000 245 33487.76 535.81 2283.41 30.18 2014-09-02 20:33:41.000 245 33487.76 535.81 2283.39 30.18 2014-09-02 20:33:42.000 245 33487.76 535.84 2283.43 30.18 2014-09-02 20:33:43.000 245 33487.87 535.85 2283.46 30.18 2014-09-02 20:33:44.000 245 33487.73 535.86 2283.49 30.18 2014-09-02 20:33:45.000 245 33487.79 535.84 2283.45 30.18 2014-09-02 20:33:46.000 245 33487.84 535.82 2283.43 30.18 2014-09-02 20:33:47.000 245 33487.74 535.82 2283.49 30.18 2014-09-02 20:33:48.000 245 33487.75 535.86 2283.50 30.18 2014-09-02 20:33:49.000 245 33487.74 535.80 2283.43 30.18 2014-09-02 20:33:50.000 245 33487.73 535.84 2283.52 30.18 2014-09-02 20:33:51.000 245 33487.82 535.81 2283.38 30.18 2014-09-02 20:33:52.000 245 33487.85 535.84 2283.47 30.18 2014-09-02 20:33:53.000 245 33487.80 535.84 2283.47 30.18 2014-09-02 20:33:54.000 245 33487.74 535.82 2283.44 30.18 2014-09-02 20:33:55.000 245 33487.85 535.84 2283.45 30.18 2014-09-02 20:33:56.000 245 33487.77 535.82 2283.42 30.18 2014-09-02 20:33:57.000 245 33487.73 535.82 2283.51 30.18 2014-09-02 20:33:58.000 245 33487.80 535.83 2283.50 30.18 2014-09-02 20:33:59.000 245 33487.76 535.83 2283.47 30.18 2014-09-02 20:34:00.000 245 33487.79 535.83 2283.41 30.18 2014-09-02 20:34:01.000 245 33487.71 535.87 2283.56 30.18 2014-09-02 20:34:02.000 245 33487.70 535.87 2283.49 30.18 2014-09-02 20:34:03.000 245 33487.71 535.84 2283.45 30.18 2014-09-02 20:34:04.000 245 33487.75 535.85 2283.48 30.18 2014-09-02 20:34:05.000 245 33487.82 535.86 2283.38 30.18 2014-09-02 20:34:06.000 245 33487.68 535.88 2283.44 30.18 2014-09-02 20:34:06.000 245 33487.83 535.83 2283.49 30.18 2014-09-02 20:34:08.000 245 33487.67 535.85 2283.46 30.18 2014-09-02 20:34:09.000 245 33487.71 535.89 2283.43 30.18 2014-09-02 20:34:10.000 245 33487.62 535.89 2283.46 30.18 2014-09-02 20:34:11.000 245 33487.69 535.88 2283.49 30.18 2014-09-02 20:34:12.000 245 33487.85 535.87 2283.56 30.18 2014-09-02 20:34:13.000 245 33487.68 535.91 2283.44 30.18 2014-09-02 20:34:14.000 245 33487.74 535.87 2283.44 30.18 2014-09-02 20:34:15.000 245 33487.76 535.89 2283.50 30.18 2014-09-02 20:34:16.000 245 33487.75 535.87 2283.51 30.18 2014-09-02 20:34:17.000 245 33487.72 535.87 2283.50 30.18 2014-09-02 20:34:18.000 245 33487.81 535.85 2283.42 30.18 2014-09-02 20:34:19.000 245 33487.66 535.88 2283.50 30.18 2014-09-02 20:34:19.000 245 33487.76 535.87 2283.49 30.18 2014-09-02 20:34:21.000 245 33487.82 535.85 2283.44 30.18 2014-09-02 20:34:22.000 245 33487.67 535.91 2283.43 30.18 2014-09-02 20:34:23.000 245 33487.77 535.84 2283.49 30.18 2014-09-02 20:34:24.000 245 33487.69 535.82 2283.41 30.18 2014-09-02 20:34:25.000 245 33487.77 535.85 2283.49 30.18 2014-09-02 20:34:26.000 245 33487.70 535.85 2283.44 30.18 2014-09-02 20:34:27.000 245 33487.71 535.86 2283.45 30.18 2014-09-02 20:34:28.000 245 33487.73 535.84 2283.42 30.18 2014-09-02 20:34:29.000 245 33487.58 535.85 2283.44 30.18 2014-09-02 20:34:30.000 245 33487.67 535.82 2283.49 30.18 2014-09-02 20:34:31.000 245 33487.73 535.84 2283.42 30.18 2014-09-02 20:34:32.000 245 33487.68 535.83 2283.49 30.18 2014-09-02 20:34:33.000 245 33487.73 535.86 2283.44 30.18 2014-09-02 20:34:34.000 245 33487.68 535.88 2283.41 30.18 2014-09-02 20:34:35.000 245 33487.66 535.86 2283.50 30.18 2014-09-02 20:34:36.000 245 33487.74 535.85 2283.44 30.18 2014-09-02 20:34:37.000 245 33487.76 535.85 2283.45 30.18 2014-09-02 20:34:38.000 245 33487.64 535.82 2283.44 30.18 2014-09-02 20:34:39.000 245 33487.69 535.90 2283.47 30.18 2014-09-02 20:34:40.000 245 33487.77 535.85 2283.44 30.18 2014-09-02 20:34:41.000 245 33487.68 535.86 2283.51 30.18 2014-09-02 20:34:42.000 245 33487.67 535.84 2283.52 30.18 2014-09-02 20:34:43.000 245 33487.74 535.86 2283.43 30.18 2014-09-02 20:34:44.000 245 33487.62 535.86 2283.47 30.18 2014-09-02 20:34:45.000 245 33487.72 535.90 2283.47 30.18 2014-09-02 20:34:46.000 245 33487.65 535.89 2283.50 30.18 2014-09-02 20:34:47.000 245 33487.62 535.86 2283.49 30.18 2014-09-02 20:34:48.000 245 33487.79 535.87 2283.56 30.18 2014-09-02 20:34:49.000 245 33487.72 535.89 2283.53 30.18 2014-09-02 20:34:50.000 245 33487.65 535.87 2283.55 30.18 2014-09-02 20:34:51.000 245 33487.70 535.91 2283.45 30.18 2014-09-02 20:34:52.000 245 33487.68 535.86 2283.51 30.18 2014-09-02 20:34:53.000 245 33487.60 535.83 2283.43 30.18 2014-09-02 20:34:54.000 245 33487.68 535.85 2283.48 30.18 2014-09-02 20:34:55.000 245 33487.70 535.85 2283.53 30.18 2014-09-02 20:34:56.000 245 33487.58 535.87 2283.51 30.18 2014-09-02 20:34:57.000 245 33487.64 535.87 2283.46 30.18 2014-09-02 20:34:58.000 245 33487.67 535.84 2283.47 30.18 2014-09-02 20:34:59.000 245 33487.72 535.83 2283.53 30.18 2014-09-02 20:35:00.000 245 33487.71 535.89 2283.50 30.18 2014-09-02 20:35:00.000 245 33487.60 535.86 2283.49 30.18 2014-09-02 20:35:02.000 245 33487.60 535.84 2283.56 30.18 2014-09-02 20:35:03.000 245 33487.58 535.84 2283.52 30.18 2014-09-02 20:35:04.000 245 33487.68 535.88 2283.44 30.18 2014-09-02 20:35:05.000 245 33487.72 535.83 2283.49 30.18 2014-09-02 20:35:06.000 245 33487.65 535.80 2283.49 30.18 2014-09-02 20:35:07.000 245 33487.64 535.84 2283.47 30.18 2014-09-02 20:35:08.000 245 33487.73 535.86 2283.44 30.18 2014-09-02 20:35:09.000 245 33487.70 535.86 2283.47 30.18 2014-09-02 20:35:10.000 245 33487.71 535.80 2283.42 30.18 2014-09-02 20:35:11.000 245 33487.65 535.84 2283.50 30.18 2014-09-02 20:35:12.000 245 33487.62 535.85 2283.47 30.18 2014-09-02 20:35:13.000 245 33487.62 535.83 2283.49 30.18 2014-09-02 20:35:13.000 245 33487.70 535.87 2283.45 30.18 2014-09-02 20:35:15.000 245 33487.77 535.83 2283.43 30.18 2014-09-02 20:35:16.000 245 33487.73 535.83 2283.53 30.18 2014-09-02 20:35:17.000 245 33487.65 535.82 2283.40 30.18 2014-09-02 20:35:18.000 245 33487.65 535.79 2283.52 30.18 2014-09-02 20:35:19.000 245 33487.68 535.82 2283.49 30.18 2014-09-02 20:35:20.000 245 33487.73 535.78 2283.48 30.18 2014-09-02 20:35:21.000 245 33487.59 535.80 2283.48 30.18 2014-09-02 20:35:22.000 245 33487.68 535.82 2283.39 30.18 2014-09-02 20:35:23.000 245 33487.65 535.83 2283.48 30.18 2014-09-02 20:35:24.000 245 33487.64 535.83 2283.44 30.18 2014-09-02 20:35:25.000 245 33487.61 535.81 2283.44 30.18 2014-09-02 20:35:26.000 245 33487.78 535.81 2283.46 30.18 2014-09-02 20:35:27.000 245 33487.68 535.82 2283.43 30.18 2014-09-02 20:35:28.000 245 33487.62 535.81 2283.43 30.18 2014-09-02 20:35:29.000 245 33487.66 535.79 2283.39 30.18 2014-09-02 20:35:30.000 245 33487.64 535.77 2283.36 30.18 2014-09-02 20:35:31.000 245 33487.54 535.83 2283.44 30.18 2014-09-02 20:35:32.000 245 33487.68 535.85 2283.41 30.18 2014-09-02 20:35:33.000 245 33487.70 535.82 2283.41 30.18 2014-09-02 20:35:34.000 245 33487.65 535.81 2283.48 30.18 2014-09-02 20:35:35.000 245 33487.64 535.78 2283.40 30.18 2014-09-02 20:35:36.000 245 33487.68 535.76 2283.41 30.18 2014-09-02 20:35:37.000 245 33487.69 535.83 2283.45 30.18 2014-09-02 20:35:38.000 245 33487.64 535.85 2283.41 30.18 2014-09-02 20:35:39.000 245 33487.66 535.85 2283.43 30.18 2014-09-02 20:35:40.000 245 33487.67 535.80 2283.43 30.18 2014-09-02 20:35:41.000 245 33487.57 535.84 2283.46 30.18 2014-09-02 20:35:42.000 245 33487.62 535.84 2283.46 30.18 2014-09-02 20:35:43.000 245 33487.62 535.86 2283.42 30.18 2014-09-02 20:35:44.000 245 33487.64 535.85 2283.39 30.18 2014-09-02 20:35:45.000 245 33487.60 535.86 2283.39 30.18 2014-09-02 20:35:46.000 245 33487.67 535.83 2283.41 30.18 2014-09-02 20:35:47.000 245 33487.64 535.81 2283.52 30.18 2014-09-02 20:35:48.000 245 33487.67 535.80 2283.44 30.18 2014-09-02 20:35:49.000 245 33487.53 535.81 2283.43 30.18 2014-09-02 20:35:50.000 245 33487.62 535.86 2283.45 30.18 2014-09-02 20:35:51.000 245 33487.57 535.82 2283.46 30.18 2014-09-02 20:35:52.000 245 33487.65 535.80 2283.43 30.18 2014-09-02 20:35:53.000 245 33487.59 535.78 2283.44 30.18 2014-09-02 20:35:54.000 245 33487.62 535.83 2283.42 30.18 2014-09-02 20:35:54.000 245 33487.55 535.83 2283.44 30.18 2014-09-02 20:35:56.000 245 33487.49 535.86 2283.37 30.18 2014-09-02 20:35:57.000 245 33487.55 535.84 2283.44 30.18 2014-09-02 20:35:58.000 245 33487.56 535.86 2283.49 30.18 2014-09-02 20:35:59.000 245 33487.63 535.82 2283.43 30.18 2014-09-02 20:36:00.000 245 33487.66 535.83 2283.40 30.18 2014-09-02 20:36:01.000 245 33487.56 535.86 2283.40 30.18 2014-09-02 20:36:02.000 245 33487.60 535.86 2283.46 30.18 2014-09-02 20:36:03.000 245 33487.58 535.84 2283.45 30.18 2014-09-02 20:36:04.000 245 33487.55 535.87 2283.39 30.18 2014-09-02 20:36:05.000 245 33487.52 535.80 2283.42 30.18 2014-09-02 20:36:06.000 245 33487.52 535.83 2283.47 30.18 2014-09-02 20:36:07.000 245 33487.66 535.82 2283.43 30.18 2014-09-02 20:36:07.000 245 33487.58 535.82 2283.38 30.18 2014-09-02 20:36:09.000 245 33487.61 535.80 2283.42 30.18 2014-09-02 20:36:10.000 245 33487.52 535.81 2283.43 30.18 2014-09-02 20:36:11.000 245 33487.65 535.80 2283.43 30.18 2014-09-02 20:36:12.000 245 33487.55 535.79 2283.41 30.18 2014-09-02 20:36:13.000 245 33487.48 535.84 2283.41 30.18 2014-09-02 20:36:14.000 245 33487.51 535.82 2283.41 30.18 2014-09-02 20:36:15.000 245 33487.58 535.81 2283.47 30.18 2014-09-02 20:36:16.000 245 33487.49 535.83 2283.53 30.18 2014-09-02 20:36:17.000 245 33487.49 535.83 2283.39 30.18 2014-09-02 20:36:18.000 245 33487.49 535.75 2283.49 30.18 2014-09-02 20:36:19.000 245 33487.48 535.79 2283.42 30.18 2014-09-02 20:36:20.000 245 33487.48 535.79 2283.42 30.18 2014-09-02 20:36:21.000 245 33487.49 535.78 2283.43 30.18 2014-09-02 20:36:22.000 245 33487.51 535.79 2283.42 30.18 2014-09-02 20:36:23.000 245 33487.49 535.81 2283.50 30.18 2014-09-02 20:36:24.000 245 33487.47 535.76 2283.53 30.18 2014-09-02 20:36:25.000 245 33487.39 535.82 2283.39 30.18 2014-09-02 20:36:26.000 245 33487.49 535.79 2283.47 30.18 2014-09-02 20:36:27.000 245 33487.47 535.81 2283.45 30.18 2014-09-02 20:36:28.000 245 33487.54 535.79 2283.47 30.18 2014-09-02 20:36:29.000 245 33487.42 535.76 2283.43 30.18 2014-09-02 20:36:30.000 245 33487.47 535.76 2283.47 30.18 2014-09-02 20:36:31.000 245 33487.32 535.77 2283.51 30.18 2014-09-02 20:36:32.000 245 33487.53 535.74 2283.52 30.18 2014-09-02 20:36:33.000 245 33487.50 535.74 2283.51 30.18 2014-09-02 20:36:34.000 245 33487.44 535.74 2283.51 30.18 2014-09-02 20:36:35.000 245 33487.47 535.76 2283.39 30.18 2014-09-02 20:36:36.000 245 33487.48 535.79 2283.46 30.18 2014-09-02 20:36:37.000 245 33487.45 535.75 2283.49 30.18 2014-09-02 20:36:38.000 245 33487.46 535.72 2283.38 30.18 2014-09-02 20:36:39.000 245 33487.39 535.75 2283.41 30.18 2014-09-02 20:36:40.000 245 33487.45 535.77 2283.50 30.18 2014-09-02 20:36:41.000 245 33487.40 535.74 2283.47 30.18 2014-09-02 20:36:42.000 245 33487.43 535.83 2283.45 30.18 2014-09-02 20:36:43.000 245 33487.39 535.74 2283.43 30.18 2014-09-02 20:36:44.000 245 33487.49 535.79 2283.45 30.18 2014-09-02 20:36:45.000 245 33487.43 535.77 2283.41 30.18 2014-09-02 20:36:46.000 245 33487.43 535.78 2283.47 30.18 2014-09-02 20:36:47.000 245 33487.38 535.77 2283.41 30.18 2014-09-02 20:36:48.000 245 33487.51 535.81 2283.48 30.18 2014-09-02 20:36:48.000 245 33487.26 535.79 2283.49 30.18 2014-09-02 20:36:50.000 245 33487.33 535.76 2283.41 30.18 2014-09-02 20:36:51.000 245 33487.37 535.78 2283.36 30.18 2014-09-02 20:36:52.000 245 33487.39 535.81 2283.51 30.18 2014-09-02 20:36:53.000 245 33487.34 535.79 2283.45 30.18 2014-09-02 20:36:54.000 245 33487.32 535.76 2283.48 30.18 2014-09-02 20:36:55.000 245 33487.31 535.78 2283.50 30.18 2014-09-02 20:36:56.000 245 33487.36 535.75 2283.45 30.18 2014-09-02 20:36:57.000 245 33487.30 535.75 2283.47 30.18 2014-09-02 20:36:58.000 245 33487.36 535.74 2283.44 30.18 2014-09-02 20:36:59.000 245 33487.37 535.73 2283.43 30.18 2014-09-02 20:37:00.000 245 33487.40 535.76 2283.50 30.18 2014-09-02 20:37:01.000 245 33487.32 535.76 2283.50 30.18 2014-09-02 20:37:01.000 245 33487.38 535.78 2283.50 30.18 2014-09-02 20:37:03.000 245 33487.30 535.76 2283.50 30.18 2014-09-02 20:37:04.000 245 33487.40 535.78 2283.39 30.18 2014-09-02 20:37:05.000 245 33487.42 535.79 2283.45 30.18 2014-09-02 20:37:06.000 245 33487.30 535.75 2283.47 30.18 2014-09-02 20:37:07.000 245 33487.36 535.75 2283.49 30.18 2014-09-02 20:37:08.000 245 33487.33 535.76 2283.51 30.18 2014-09-02 20:37:09.000 245 33487.28 535.75 2283.50 30.18 2014-09-02 20:37:10.000 245 33487.36 535.73 2283.45 30.18 2014-09-02 20:37:11.000 245 33487.32 535.75 2283.46 30.18 2014-09-02 20:37:12.000 245 33487.21 535.73 2283.55 30.18 2014-09-02 20:37:13.000 245 33487.30 535.74 2283.49 30.18 2014-09-02 20:37:14.000 245 33487.32 535.72 2283.41 30.18 2014-09-02 20:37:15.000 245 33487.27 535.72 2283.43 30.18 2014-09-02 20:37:16.000 245 33487.26 535.76 2283.49 30.18 2014-09-02 20:37:17.000 245 33487.18 535.69 2283.50 30.18 2014-09-02 20:37:18.000 245 33487.18 535.76 2283.50 30.18 2014-09-02 20:37:19.000 245 33487.27 535.75 2283.43 30.18 2014-09-02 20:37:20.000 245 33487.33 535.78 2283.41 30.18 2014-09-02 20:37:21.000 245 33487.26 535.75 2283.45 30.18 2014-09-02 20:37:22.000 245 33487.25 535.78 2283.53 30.18 2014-09-02 20:37:23.000 245 33487.21 535.82 2283.47 30.18 2014-09-02 20:37:24.000 245 33487.30 535.77 2283.49 30.18 2014-09-02 20:37:25.000 245 33487.12 535.76 2283.45 30.18 2014-09-02 20:37:26.000 245 33487.27 535.79 2283.40 30.18 2014-09-02 20:37:27.000 245 33487.22 535.78 2283.50 30.18 2014-09-02 20:37:28.000 245 33487.24 535.74 2283.51 30.18 2014-09-02 20:37:29.000 245 33487.22 535.79 2283.47 30.18 2014-09-02 20:37:30.000 245 33487.22 535.79 2283.50 30.18 2014-09-02 20:37:31.000 245 33487.19 535.76 2283.53 30.18 2014-09-02 20:37:32.000 245 33487.20 535.83 2283.47 30.18 2014-09-02 20:37:33.000 245 33487.16 535.76 2283.40 30.18 2014-09-02 20:37:34.000 245 33487.15 535.75 2283.41 30.18 2014-09-02 20:37:35.000 245 33487.15 535.80 2283.46 30.18 2014-09-02 20:37:36.000 245 33487.17 535.74 2283.53 30.18 2014-09-02 20:37:37.000 245 33487.20 535.76 2283.45 30.18 2014-09-02 20:37:38.000 245 33487.15 535.76 2283.49 30.18 2014-09-02 20:37:39.000 245 33487.10 535.75 2283.49 30.18 2014-09-02 20:37:40.000 245 33487.10 535.76 2283.40 30.18 2014-09-02 20:37:41.000 245 33487.14 535.78 2283.45 30.18 2014-09-02 20:37:42.000 245 33487.17 535.72 2283.41 30.18 2014-09-02 20:37:42.000 245 33487.14 535.76 2283.49 30.18 2014-09-02 20:37:44.000 245 33487.13 535.74 2283.48 30.18 2014-09-02 20:37:45.000 245 33487.09 535.74 2283.44 30.18 2014-09-02 20:37:46.000 245 33487.22 535.72 2283.48 30.18 2014-09-02 20:37:47.000 245 33487.14 535.74 2283.43 30.18 2014-09-02 20:37:48.000 245 33487.14 535.76 2283.41 30.18 2014-09-02 20:37:49.000 245 33487.04 535.76 2283.39 30.18 2014-09-02 20:37:50.000 245 33487.04 535.74 2283.43 30.18 2014-09-02 20:37:51.000 245 33486.97 535.76 2283.38 30.18 2014-09-02 20:37:52.000 245 33487.07 535.79 2283.40 30.18 2014-09-02 20:37:53.000 245 33487.05 535.75 2283.50 30.18 2014-09-02 20:37:54.000 245 33486.93 535.78 2283.53 30.18 2014-09-02 20:37:55.000 245 33487.00 535.79 2283.45 30.18 2014-09-02 20:37:55.000 245 33487.12 535.76 2283.44 30.18 2014-09-02 20:37:57.000 245 33487.00 535.77 2283.37 30.18 2014-09-02 20:37:58.000 245 33487.13 535.77 2283.38 30.18 2014-09-02 20:37:59.000 245 33487.06 535.76 2283.53 30.18 2014-09-02 20:38:00.000 245 33486.93 535.76 2283.45 30.18 2014-09-02 20:38:01.000 245 33486.97 535.79 2283.52 30.18 2014-09-02 20:38:02.000 245 33487.11 535.75 2283.47 30.18 2014-09-02 20:38:03.000 245 33487.01 535.74 2283.57 30.18 2014-09-02 20:38:04.000 245 33486.99 535.78 2283.52 30.18 2014-09-02 20:38:05.000 245 33487.06 535.77 2283.39 30.18 2014-09-02 20:38:06.000 245 33487.02 535.76 2283.52 30.18 2014-09-02 20:38:07.000 245 33486.92 535.77 2283.42 30.18 2014-09-02 20:38:08.000 245 33486.97 535.76 2283.49 30.18 2014-09-02 20:38:09.000 245 33487.03 535.76 2283.44 30.18 2014-09-02 20:38:10.000 245 33487.04 535.75 2283.50 30.18 2014-09-02 20:38:11.000 245 33487.08 535.75 2283.47 30.18 2014-09-02 20:38:12.000 245 33486.95 535.75 2283.45 30.18 2014-09-02 20:38:13.000 245 33487.02 535.76 2283.54 30.18 2014-09-02 20:38:14.000 245 33486.93 535.81 2283.52 30.18 2014-09-02 20:38:15.000 245 33486.99 535.79 2283.53 30.18 2014-09-02 20:38:16.000 245 33486.99 535.72 2283.53 30.18 2014-09-02 20:38:17.000 245 33486.99 535.80 2283.47 30.18 2014-09-02 20:38:18.000 245 33486.98 535.73 2283.45 30.18 2014-09-02 20:38:19.000 245 33486.86 535.76 2283.47 30.18 2014-09-02 20:38:20.000 245 33487.00 535.78 2283.56 30.18 2014-09-02 20:38:21.000 245 33486.99 535.71 2283.50 30.18 2014-09-02 20:38:22.000 245 33486.93 535.77 2283.47 30.18 2014-09-02 20:38:23.000 245 33486.93 535.75 2283.51 30.18 2014-09-02 20:38:24.000 245 33486.94 535.75 2283.46 30.18 2014-09-02 20:38:25.000 245 33486.96 535.71 2283.45 30.18 2014-09-02 20:38:26.000 245 33486.99 535.79 2283.49 30.18 2014-09-02 20:38:27.000 245 33486.96 535.75 2283.42 30.18 2014-09-02 20:38:28.000 245 33486.92 535.77 2283.60 30.18 2014-09-02 20:38:29.000 245 33486.94 535.77 2283.48 30.18 2014-09-02 20:38:30.000 245 33486.99 535.71 2283.41 30.18 2014-09-02 20:38:31.000 245 33486.90 535.74 2283.56 30.18 2014-09-02 20:38:32.000 245 33486.99 535.74 2283.43 30.18 2014-09-02 20:38:33.000 245 33486.95 535.76 2283.44 30.18 2014-09-02 20:38:34.000 245 33486.93 535.75 2283.49 30.18 2014-09-02 20:38:35.000 245 33486.86 535.77 2283.47 30.18 2014-09-02 20:38:36.000 245 33486.91 535.79 2283.45 30.18 2014-09-02 20:38:36.000 245 33486.97 535.76 2283.45 30.18 2014-09-02 20:38:38.000 245 33486.86 535.74 2283.54 30.18 2014-09-02 20:38:39.000 245 33486.91 535.72 2283.50 30.18 2014-09-02 20:38:40.000 245 33486.86 535.76 2283.41 30.18 2014-09-02 20:38:41.000 245 33486.93 535.74 2283.50 30.18 2014-09-02 20:38:42.000 245 33486.86 535.75 2283.44 30.18 2014-09-02 20:38:43.000 245 33486.96 535.75 2283.43 30.18 2014-09-02 20:38:44.000 245 33487.06 535.74 2283.51 30.18 2014-09-02 20:38:45.000 245 33486.94 535.74 2283.44 30.18 2014-09-02 20:38:46.000 245 33486.91 535.74 2283.47 30.18 2014-09-02 20:38:47.000 245 33486.96 535.76 2283.53 30.18 2014-09-02 20:38:48.000 245 33486.87 535.78 2283.31 30.18 2014-09-02 20:38:49.000 245 33486.92 535.77 2283.36 30.18 2014-09-02 20:38:49.000 245 33486.99 535.75 2283.41 30.18 2014-09-02 20:38:51.000 245 33486.90 535.74 2283.41 30.18 2014-09-02 20:38:52.000 245 33486.96 535.74 2283.38 30.18 2014-09-02 20:38:53.000 245 33486.92 535.73 2283.50 30.18 2014-09-02 20:38:54.000 245 33486.96 535.74 2283.50 30.18 2014-09-02 20:38:55.000 245 33486.89 535.79 2283.47 30.18 2014-09-02 20:38:56.000 245 33486.84 535.76 2283.43 30.18 2014-09-02 20:38:57.000 245 33486.88 535.74 2283.45 30.18 2014-09-02 20:38:58.000 245 33486.88 535.71 2283.51 30.18 2014-09-02 20:38:59.000 245 33486.90 535.74 2283.43 30.18 2014-09-02 20:39:00.000 245 33486.82 535.74 2283.47 30.18 2014-09-02 20:39:01.000 245 33486.90 535.76 2283.50 30.18 2014-09-02 20:39:02.000 245 33486.92 535.77 2283.49 30.18 2014-09-02 20:39:03.000 245 33486.86 535.74 2283.49 30.18 2014-09-02 20:39:04.000 245 33486.91 535.75 2283.38 30.18 2014-09-02 20:39:05.000 245 33486.91 535.73 2283.53 30.18 2014-09-02 20:39:06.000 245 33486.86 535.75 2283.44 30.18 2014-09-02 20:39:07.000 245 33486.90 535.76 2283.50 30.18 2014-09-02 20:39:08.000 245 33486.92 535.72 2283.42 30.18 2014-09-02 20:39:09.000 245 33486.85 535.71 2283.43 30.18 2014-09-02 20:39:10.000 245 33486.74 535.73 2283.44 30.18 2014-09-02 20:39:11.000 245 33486.89 535.78 2283.46 30.18 2014-09-02 20:39:12.000 245 33486.86 535.73 2283.43 30.18 2014-09-02 20:39:13.000 245 33486.84 535.77 2283.39 30.18 2014-09-02 20:39:14.000 245 33486.82 535.73 2283.39 30.18 2014-09-02 20:39:15.000 245 33486.80 535.70 2283.39 30.18 2014-09-02 20:39:16.000 245 33486.90 535.74 2283.48 30.18 2014-09-02 20:39:17.000 245 33486.78 535.73 2283.42 30.18 2014-09-02 20:39:18.000 245 33486.92 535.73 2283.51 30.18 2014-09-02 20:39:19.000 245 33486.75 535.73 2283.40 30.18 2014-09-02 20:39:20.000 245 33486.84 535.74 2283.41 30.18 2014-09-02 20:39:21.000 245 33486.85 535.72 2283.47 30.18 2014-09-02 20:39:22.000 245 33486.79 535.78 2283.48 30.18 2014-09-02 20:39:23.000 245 33486.81 535.78 2283.38 30.18 2014-09-02 20:39:24.000 245 33486.87 535.71 2283.46 30.18 2014-09-02 20:39:25.000 245 33486.82 535.78 2283.38 30.18 2014-09-02 20:39:26.000 245 33486.80 535.76 2283.44 30.18 2014-09-02 20:39:27.000 245 33486.79 535.71 2283.50 30.18 2014-09-02 20:39:28.000 245 33486.75 535.76 2283.43 30.18 2014-09-02 20:39:29.000 245 33486.80 535.72 2283.47 30.18 2014-09-02 20:39:30.000 245 33486.73 535.73 2283.45 30.18 2014-09-02 20:39:30.000 245 33486.68 535.78 2283.52 30.18 2014-09-02 20:39:32.000 245 33486.69 535.76 2283.39 30.18 2014-09-02 20:39:33.000 245 33486.69 535.75 2283.44 30.18 2014-09-02 20:39:34.000 245 33486.74 535.75 2283.43 30.18 2014-09-02 20:39:35.000 245 33486.67 535.75 2283.49 30.18 2014-09-02 20:39:36.000 245 33486.71 535.73 2283.50 30.18 2014-09-02 20:39:37.000 245 33486.66 535.73 2283.40 30.18 2014-09-02 20:39:38.000 245 33486.68 535.71 2283.43 30.18 2014-09-02 20:39:39.000 245 33486.65 535.72 2283.37 30.18 2014-09-02 20:39:40.000 245 33486.73 535.75 2283.51 30.18 2014-09-02 20:39:41.000 245 33486.62 535.74 2283.43 30.18 2014-09-02 20:39:42.000 245 33486.65 535.73 2283.53 30.18 2014-09-02 20:39:43.000 245 33486.72 535.74 2283.47 30.18 2014-09-02 20:39:43.000 245 33486.72 535.72 2283.45 30.18 2014-09-02 20:39:45.000 245 33486.70 535.71 2283.49 30.18 2014-09-02 20:39:46.000 245 33486.75 535.74 2283.47 30.18 2014-09-02 20:39:47.000 245 33486.80 535.76 2283.44 30.18 2014-09-02 20:39:48.000 245 33486.71 535.73 2283.43 30.18 2014-09-02 20:39:49.000 245 33486.74 535.73 2283.43 30.18 2014-09-02 20:39:50.000 245 33486.74 535.72 2283.51 30.18 2014-09-02 20:39:51.000 245 33486.73 535.71 2283.48 30.18 2014-09-02 20:39:52.000 245 33486.74 535.75 2283.53 30.18 2014-09-02 20:39:53.000 245 33486.80 535.70 2283.44 30.18 2014-09-02 20:39:54.000 245 33486.71 535.69 2283.42 30.18 2014-09-02 20:39:55.000 245 33486.67 535.73 2283.42 30.18 2014-09-02 20:39:56.000 245 33486.83 535.74 2283.43 30.18 2014-09-02 20:39:57.000 245 33486.74 535.73 2283.42 30.18 2014-09-02 20:39:58.000 245 33486.71 535.73 2283.45 30.18 2014-09-02 20:39:59.000 245 33486.78 535.73 2283.51 30.18 2014-09-02 20:40:00.000 245 33486.79 535.72 2283.44 30.18 2014-09-02 20:40:01.000 245 33486.67 535.66 2283.43 30.18 2014-09-02 20:40:02.000 245 33486.81 535.68 2283.41 30.18 2014-09-02 20:40:03.000 245 33486.69 535.67 2283.47 30.18 2014-09-02 20:40:04.000 245 33486.84 535.74 2283.44 30.18 2014-09-02 20:40:05.000 245 33486.71 535.73 2283.39 30.18 2014-09-02 20:40:06.000 245 33486.69 535.73 2283.35 30.18 2014-09-02 20:40:07.000 245 33486.82 535.73 2283.33 30.18 2014-09-02 20:40:08.000 245 33486.68 535.70 2283.43 30.18 2014-09-02 20:40:09.000 245 33486.72 535.72 2283.43 30.18 2014-09-02 20:40:10.000 245 33486.77 535.76 2283.36 30.18 2014-09-02 20:40:11.000 245 33486.87 535.78 2283.47 30.18 2014-09-02 20:40:12.000 245 33486.73 535.72 2283.38 30.18 2014-09-02 20:40:13.000 245 33486.80 535.76 2283.48 30.18 2014-09-02 20:40:14.000 245 33486.86 535.74 2283.41 30.18 2014-09-02 20:40:15.000 245 33486.73 535.75 2283.40 30.18 2014-09-02 20:40:16.000 245 33486.77 535.71 2283.39 30.18 2014-09-02 20:40:17.000 245 33486.82 535.76 2283.42 30.18 2014-09-02 20:40:18.000 245 33486.88 535.74 2283.42 30.18 2014-09-02 20:40:19.000 245 33486.83 535.76 2283.39 30.18 2014-09-02 20:40:20.000 245 33486.86 535.78 2283.47 30.18 2014-09-02 20:40:21.000 245 33486.89 535.79 2283.42 30.18 2014-09-02 20:40:22.000 245 33486.97 535.76 2283.38 30.18 2014-09-02 20:40:23.000 245 33486.95 535.79 2283.35 30.18 2014-09-02 20:40:24.000 245 33486.92 535.77 2283.36 30.18 2014-09-02 20:40:24.000 245 33487.01 535.74 2283.30 30.18 2014-09-02 20:40:26.000 245 33487.08 535.76 2283.45 30.18 2014-09-02 20:40:27.000 245 33486.99 535.72 2283.41 30.18 2014-09-02 20:40:28.000 245 33487.03 535.74 2283.42 30.18 2014-09-02 20:40:29.000 245 33487.01 535.78 2283.39 30.18 2014-09-02 20:40:30.000 245 33487.16 535.76 2283.39 30.18 2014-09-02 20:40:31.000 245 33487.03 535.76 2283.32 30.18 2014-09-02 20:40:32.000 245 33487.11 535.73 2283.38 30.18 2014-09-02 20:40:33.000 245 33487.11 535.72 2283.36 30.18 2014-09-02 20:40:34.000 245 33487.17 535.73 2283.30 30.18 2014-09-02 20:40:35.000 245 33487.11 535.75 2283.39 30.18 2014-09-02 20:40:36.000 245 33487.15 535.75 2283.33 30.18 2014-09-02 20:40:37.000 245 33487.12 535.76 2283.31 30.18 2014-09-02 20:40:37.000 245 33487.24 535.78 2283.31 30.18 2014-09-02 20:40:39.000 245 33487.14 535.80 2283.33 30.18 2014-09-02 20:40:40.000 245 33487.22 535.72 2283.29 30.18 2014-09-02 20:40:41.000 245 33487.20 535.77 2283.38 30.18 2014-09-02 20:40:42.000 245 33487.15 535.78 2283.37 30.18 2014-09-02 20:40:43.000 245 33487.18 535.76 2283.37 30.18 2014-09-02 20:40:44.000 245 33487.24 535.74 2283.35 30.18 2014-09-02 20:40:45.000 245 33487.10 535.72 2283.31 30.18 2014-09-02 20:40:46.000 245 33487.16 535.72 2283.38 30.18 2014-09-02 20:40:47.000 245 33487.17 535.74 2283.27 30.18 2014-09-02 20:40:48.000 245 33487.09 535.75 2283.28 30.18 2014-09-02 20:40:49.000 245 33487.02 535.77 2283.31 30.18 2014-09-02 20:40:50.000 245 33487.03 535.74 2283.32 30.18 2014-09-02 20:40:51.000 245 33487.00 535.76 2283.35 30.18 2014-09-02 20:40:52.000 245 33486.97 535.79 2283.34 30.18 2014-09-02 20:40:53.000 245 33486.97 535.78 2283.22 30.18 2014-09-02 20:40:54.000 245 33486.90 535.81 2283.28 30.18 2014-09-02 20:40:55.000 245 33486.76 535.77 2283.33 30.18 2014-09-02 20:40:56.000 245 33486.77 535.78 2283.31 30.18 2014-09-02 20:40:57.000 245 33486.72 535.77 2283.32 30.18 2014-09-02 20:40:58.000 245 33486.68 535.79 2283.34 30.18 2014-09-02 20:40:59.000 245 33486.72 535.80 2283.31 30.18 2014-09-02 20:41:00.000 245 33486.71 535.79 2283.31 30.18 2014-09-02 20:41:01.000 245 33486.58 535.83 2283.42 30.18 2014-09-02 20:41:02.000 245 33486.61 535.78 2283.38 30.18 2014-09-02 20:41:03.000 245 33486.56 535.80 2283.39 30.18 2014-09-02 20:41:04.000 245 33486.52 535.82 2283.37 30.18 2014-09-02 20:41:05.000 245 33486.49 535.78 2283.42 30.18 2014-09-02 20:41:06.000 245 33486.50 535.79 2283.34 30.18 2014-09-02 20:41:07.000 245 33486.40 535.78 2283.48 30.18 2014-09-02 20:41:08.000 245 33486.56 535.77 2283.43 30.18 2014-09-02 20:41:09.000 245 33486.41 535.77 2283.43 30.18 2014-09-02 20:41:10.000 245 33486.45 535.81 2283.49 30.18 2014-09-02 20:41:11.000 245 33486.55 535.76 2283.45 30.18 2014-09-02 20:41:12.000 245 33486.42 535.76 2283.44 30.18 2014-09-02 20:41:13.000 245 33486.38 535.76 2283.46 30.18 2014-09-02 20:41:14.000 245 33486.55 535.81 2283.45 30.18 2014-09-02 20:41:15.000 245 33486.59 535.79 2283.53 30.18 2014-09-02 20:41:16.000 245 33486.52 535.75 2283.44 30.18 2014-09-02 20:41:17.000 245 33486.47 535.74 2283.47 30.18 2014-09-02 20:41:18.000 245 33486.55 535.76 2283.42 30.18 2014-09-02 20:41:18.000 245 33486.66 535.79 2283.43 30.18 2014-09-02 20:41:20.000 245 33486.60 535.77 2283.42 30.18 2014-09-02 20:41:21.000 245 33486.65 535.75 2283.48 30.18 2014-09-02 20:41:22.000 245 33486.62 535.74 2283.46 30.18 2014-09-02 20:41:23.000 245 33486.58 535.73 2283.45 30.18 2014-09-02 20:41:24.000 245 33486.69 535.73 2283.49 30.18 2014-09-02 20:41:25.000 245 33486.67 535.75 2283.44 30.18 2014-09-02 20:41:26.000 245 33486.62 535.73 2283.43 30.18 2014-09-02 20:41:27.000 245 33486.69 535.74 2283.46 30.18 2014-09-02 20:41:28.000 245 33486.74 535.78 2283.37 30.18 2014-09-02 20:41:29.000 245 33486.70 535.78 2283.32 30.18 2014-09-02 20:41:30.000 245 33486.75 535.74 2283.45 30.18 2014-09-02 20:41:31.000 245 33486.67 535.83 2283.42 30.18 2014-09-02 20:41:31.000 245 33486.83 535.79 2283.40 30.18 2014-09-02 20:41:33.000 245 33486.81 535.76 2283.41 30.18 2014-09-02 20:41:34.000 245 33486.78 535.76 2283.40 30.18 2014-09-02 20:41:35.000 245 33486.72 535.83 2283.34 30.18 2014-09-02 20:41:36.000 245 33486.75 535.80 2283.35 30.18 2014-09-02 20:41:37.000 245 33486.77 535.80 2283.35 30.18 2014-09-02 20:41:38.000 245 33486.69 535.86 2283.42 30.18 2014-09-02 20:41:39.000 245 33486.69 535.84 2283.41 30.18 2014-09-02 20:41:40.000 245 33486.77 535.84 2283.43 30.18 2014-09-02 20:41:41.000 245 33486.64 535.85 2283.36 30.18 2014-09-02 20:41:42.000 245 33486.69 535.88 2283.44 30.18 2014-09-02 20:41:43.000 245 33486.67 535.88 2283.39 30.18 2014-09-02 20:41:44.000 245 33486.67 535.89 2283.38 30.18 2014-09-02 20:41:45.000 245 33486.63 535.91 2283.33 30.18 2014-09-02 20:41:46.000 245 33486.68 535.87 2283.45 30.18 2014-09-02 20:41:47.000 245 33486.65 535.88 2283.36 30.18 2014-09-02 20:41:48.000 245 33486.62 535.92 2283.47 30.18 2014-09-02 20:41:49.000 245 33486.65 535.95 2283.40 30.18 2014-09-02 20:41:50.000 245 33486.72 535.93 2283.39 30.18 2014-09-02 20:41:51.000 245 33486.68 535.90 2283.40 30.18 2014-09-02 20:41:52.000 245 33486.65 535.95 2283.41 30.18 2014-09-02 20:41:53.000 245 33486.64 535.96 2283.46 30.18 2014-09-02 20:41:54.000 245 33486.76 535.95 2283.37 30.18 2014-09-02 20:41:55.000 245 33486.53 535.94 2283.39 30.18 2014-09-02 20:41:56.000 245 33486.61 535.96 2283.46 30.18 2014-09-02 20:41:57.000 245 33486.64 535.94 2283.49 30.18 2014-09-02 20:41:58.000 245 33486.64 535.97 2283.32 30.18 2014-09-02 20:41:59.000 245 33486.64 535.93 2283.43 30.18 2014-09-02 20:42:00.000 245 33486.67 535.95 2283.45 30.18 2014-09-02 20:42:01.000 245 33486.67 535.99 2283.47 30.18 2014-09-02 20:42:02.000 245 33486.74 535.97 2283.47 30.18 2014-09-02 20:42:03.000 245 33486.62 535.94 2283.47 30.18 2014-09-02 20:42:04.000 245 33486.77 535.93 2283.44 30.18 2014-09-02 20:42:05.000 245 33486.60 535.98 2283.50 30.18 2014-09-02 20:42:06.000 245 33486.69 535.95 2283.40 30.18 2014-09-02 20:42:07.000 245 33486.62 535.97 2283.43 30.18 2014-09-02 20:42:08.000 245 33486.68 535.94 2283.48 30.18 2014-09-02 20:42:09.000 245 33486.65 535.96 2283.47 30.18 2014-09-02 20:42:10.000 245 33486.57 535.93 2283.47 30.18 2014-09-02 20:42:11.000 245 33486.65 535.98 2283.46 30.18 2014-09-02 20:42:12.000 245 33486.53 535.95 2283.44 30.18 2014-09-02 20:42:12.000 245 33486.64 535.99 2283.39 30.18 2014-09-02 20:42:14.000 245 33486.59 535.92 2283.40 30.18 2014-09-02 20:42:15.000 245 33486.58 535.93 2283.43 30.18 2014-09-02 20:42:16.000 245 33486.65 535.96 2283.43 30.18 2014-09-02 20:42:17.000 245 33486.52 536.01 2283.50 30.18 2014-09-02 20:42:18.000 245 33486.55 536.03 2283.47 30.18 2014-09-02 20:42:19.000 245 33486.56 536.01 2283.46 30.18 2014-09-02 20:42:20.000 245 33486.59 536.00 2283.48 30.18 2014-09-02 20:42:21.000 245 33486.58 535.98 2283.46 30.18 2014-09-02 20:42:22.000 245 33486.67 536.00 2283.45 30.18 2014-09-02 20:42:23.000 245 33486.58 535.98 2283.46 30.18 2014-09-02 20:42:24.000 245 33486.65 535.96 2283.54 30.18 2014-09-02 20:42:25.000 245 33486.67 535.99 2283.45 30.18 2014-09-02 20:42:25.000 245 33486.66 535.94 2283.44 30.18 2014-09-02 20:42:27.000 245 33486.63 535.97 2283.44 30.18 2014-09-02 20:42:28.000 245 33486.71 535.98 2283.50 30.18 2014-09-02 20:42:29.000 245 33486.62 536.04 2283.39 30.18 2014-09-02 20:42:30.000 245 33486.55 535.99 2283.41 30.18 2014-09-02 20:42:31.000 245 33486.58 535.95 2283.49 30.18 2014-09-02 20:42:32.000 245 33486.61 535.96 2283.51 30.18 2014-09-02 20:42:33.000 245 33486.52 535.99 2283.49 30.18 2014-09-02 20:42:34.000 245 33486.51 535.95 2283.45 30.18 2014-09-02 20:42:35.000 245 33486.55 535.97 2283.47 30.18 2014-09-02 20:42:36.000 245 33486.64 536.00 2283.45 30.18 2014-09-02 20:42:37.000 245 33486.50 535.96 2283.49 30.18 2014-09-02 20:42:38.000 245 33486.54 535.96 2283.36 30.18 2014-09-02 20:42:39.000 245 33486.52 535.93 2283.41 30.18 2014-09-02 20:42:40.000 245 33486.56 536.00 2283.49 30.18 2014-09-02 20:42:41.000 245 33486.65 536.01 2283.54 30.18 2014-09-02 20:42:42.000 245 33486.47 536.04 2283.42 30.18 2014-09-02 20:42:43.000 245 33486.65 536.01 2283.43 30.18 2014-09-02 20:42:44.000 245 33486.73 535.99 2283.56 30.18 2014-09-02 20:42:45.000 245 33486.64 535.97 2283.44 30.18 2014-09-02 20:42:46.000 245 33486.55 535.98 2283.53 30.18 2014-09-02 20:42:47.000 245 33486.65 535.99 2283.49 30.18 2014-09-02 20:42:48.000 245 33486.66 535.97 2283.48 30.18 2014-09-02 20:42:49.000 245 33486.60 535.96 2283.41 30.18 2014-09-02 20:42:50.000 245 33486.64 535.94 2283.52 30.18 2014-09-02 20:42:51.000 245 33486.56 535.97 2283.52 30.18 2014-09-02 20:42:52.000 245 33486.67 536.01 2283.58 30.18 2014-09-02 20:42:53.000 245 33486.62 535.96 2283.47 30.18 2014-09-02 20:42:54.000 245 33486.64 535.96 2283.49 30.18 2014-09-02 20:42:55.000 245 33486.53 536.02 2283.52 30.18 2014-09-02 20:42:56.000 245 33486.62 535.99 2283.48 30.18 2014-09-02 20:42:57.000 245 33486.52 535.97 2283.45 30.18 2014-09-02 20:42:58.000 245 33486.62 536.00 2283.45 30.18 2014-09-02 20:42:59.000 245 33486.62 536.04 2283.49 30.18 2014-09-02 20:43:00.000 245 33486.65 536.06 2283.51 30.18 2014-09-02 20:43:01.000 245 33486.64 536.03 2283.54 30.18 2014-09-02 20:43:02.000 245 33486.65 536.01 2283.47 30.18 2014-09-02 20:43:03.000 245 33486.59 536.01 2283.41 30.18 2014-09-02 20:43:04.000 245 33486.61 536.03 2283.43 30.18 2014-09-02 20:43:05.000 245 33486.67 536.05 2283.47 30.18 2014-09-02 20:43:06.000 245 33486.57 536.09 2283.36 30.18 2014-09-02 20:43:06.000 245 33486.55 536.09 2283.36 30.18 2014-09-02 20:43:08.000 245 33486.53 536.06 2283.50 30.18 2014-09-02 20:43:09.000 245 33486.64 536.04 2283.51 30.18 2014-09-02 20:43:10.000 245 33486.58 536.09 2283.54 30.18 2014-09-02 20:43:11.000 245 33486.58 536.09 2283.47 30.18 2014-09-02 20:43:12.000 245 33486.55 536.05 2283.44 30.18 2014-09-02 20:43:13.000 245 33486.55 536.02 2283.46 30.18 2014-09-02 20:43:14.000 245 33486.67 536.08 2283.44 30.18 2014-09-02 20:43:15.000 245 33486.55 536.11 2283.43 30.18 2014-09-02 20:43:16.000 245 33486.52 536.12 2283.45 30.18 2014-09-02 20:43:17.000 245 33486.43 536.06 2283.50 30.18 2014-09-02 20:43:18.000 245 33486.37 536.06 2283.54 30.18 2014-09-02 20:43:19.000 245 33486.49 536.11 2283.45 30.18 2014-09-02 20:43:19.000 245 33486.46 536.12 2283.47 30.18 2014-09-02 20:43:21.000 245 33486.43 536.10 2283.50 30.18 2014-09-02 20:43:22.000 245 33486.51 536.06 2283.45 30.18 2014-09-02 20:43:23.000 245 33486.40 536.06 2283.54 30.18 2014-09-02 20:43:24.000 245 33486.40 536.08 2283.47 30.18 2014-09-02 20:43:25.000 245 33486.32 536.07 2283.45 30.18 2014-09-02 20:43:26.000 245 33486.42 536.06 2283.55 30.18 2014-09-02 20:43:27.000 245 33486.32 536.05 2283.54 30.18 2014-09-02 20:43:28.000 245 33486.31 536.04 2283.57 30.18 2014-09-02 20:43:29.000 245 33486.36 536.08 2283.51 30.18 2014-09-02 20:43:30.000 245 33486.25 536.04 2283.50 30.18 2014-09-02 20:43:31.000 245 33486.35 536.06 2283.58 30.18 2014-09-02 20:43:32.000 245 33486.28 536.05 2283.65 30.18 2014-09-02 20:43:33.000 245 33486.28 536.06 2283.56 30.18 2014-09-02 20:43:34.000 245 33486.27 536.07 2283.55 30.18 2014-09-02 20:43:35.000 245 33486.30 536.07 2283.53 30.18 2014-09-02 20:43:36.000 245 33486.20 536.02 2283.56 30.18 2014-09-02 20:43:37.000 245 33486.37 536.03 2283.49 30.18 2014-09-02 20:43:38.000 245 33486.36 536.04 2283.51 30.18 2014-09-02 20:43:39.000 245 33486.31 536.04 2283.52 30.18 2014-09-02 20:43:40.000 245 33486.30 536.07 2283.50 30.18 2014-09-02 20:43:41.000 245 33486.37 536.06 2283.50 30.18 2014-09-02 20:43:42.000 245 33486.24 536.09 2283.51 30.18 2014-09-02 20:43:43.000 245 33486.31 536.08 2283.56 30.18 2014-09-02 20:43:44.000 245 33486.22 536.05 2283.59 30.18 2014-09-02 20:43:45.000 245 33486.25 536.08 2283.47 30.18 2014-09-02 20:43:46.000 245 33486.25 536.07 2283.52 30.18 2014-09-02 20:43:47.000 245 33486.30 536.05 2283.54 30.18 2014-09-02 20:43:48.000 245 33486.33 536.03 2283.51 30.18 2014-09-02 20:43:49.000 245 33486.27 536.04 2283.51 30.18 2014-09-02 20:43:50.000 245 33486.36 536.02 2283.59 30.18 2014-09-02 20:43:51.000 245 33486.23 536.01 2283.51 30.18 2014-09-02 20:43:52.000 245 33486.22 536.01 2283.57 30.18 2014-09-02 20:43:53.000 245 33486.31 536.06 2283.60 30.18 2014-09-02 20:43:54.000 245 33486.42 536.05 2283.60 30.18 2014-09-02 20:43:55.000 245 33486.28 536.03 2283.60 30.18 2014-09-02 20:43:56.000 245 33486.36 536.02 2283.53 30.18 2014-09-02 20:43:57.000 245 33486.32 536.02 2283.47 30.18 2014-09-02 20:43:58.000 245 33486.34 536.02 2283.51 30.18 2014-09-02 20:43:59.000 245 33486.40 536.03 2283.53 30.18 2014-09-02 20:44:00.000 245 33486.31 536.05 2283.46 30.18 2014-09-02 20:44:00.000 245 33486.19 536.03 2283.51 30.18 2014-09-02 20:44:02.000 245 33486.44 536.03 2283.56 30.18 2014-09-02 20:44:03.000 245 33486.25 536.01 2283.59 30.18 2014-09-02 20:44:04.000 245 33486.27 536.03 2283.49 30.18 2014-09-02 20:44:05.000 245 33486.32 536.05 2283.52 30.18 2014-09-02 20:44:06.000 245 33486.27 536.04 2283.51 30.18 2014-09-02 20:44:07.000 245 33486.18 536.04 2283.43 30.18 2014-09-02 20:44:08.000 245 33486.22 536.05 2283.50 30.18 2014-09-02 20:44:09.000 245 33486.28 536.04 2283.49 30.18 2014-09-02 20:44:10.000 245 33486.22 536.05 2283.50 30.18 2014-09-02 20:44:11.000 245 33486.31 536.07 2283.50 30.18 2014-09-02 20:44:12.000 245 33486.31 536.06 2283.55 30.18 2014-09-02 20:44:13.000 245 33486.24 536.08 2283.57 30.18 2014-09-02 20:44:13.000 245 33486.35 536.04 2283.53 30.18 2014-09-02 20:44:15.000 245 33486.25 536.06 2283.55 30.18 2014-09-02 20:44:16.000 245 33486.32 536.11 2283.52 30.18 2014-09-02 20:44:17.000 245 33486.21 536.07 2283.47 30.18 2014-09-02 20:44:18.000 245 33486.28 536.04 2283.49 30.18 2014-09-02 20:44:19.000 245 33486.30 536.08 2283.46 30.18 2014-09-02 20:44:20.000 245 33486.28 536.08 2283.51 30.18 2014-09-02 20:44:21.000 245 33486.31 536.09 2283.50 30.18 2014-09-02 20:44:22.000 245 33486.30 536.08 2283.51 30.18 2014-09-02 20:44:23.000 245 33486.22 536.07 2283.49 30.18 2014-09-02 20:44:24.000 245 33486.25 536.12 2283.51 30.18 2014-09-02 20:44:25.000 245 33486.34 536.08 2283.49 30.18 2014-09-02 20:44:26.000 245 33486.30 536.08 2283.48 30.18 2014-09-02 20:44:27.000 245 33486.28 536.04 2283.45 30.18 2014-09-02 20:44:28.000 245 33486.25 536.09 2283.48 30.18 2014-09-02 20:44:29.000 245 33486.26 536.11 2283.54 30.18 2014-09-02 20:44:30.000 245 33486.24 536.06 2283.54 30.18 2014-09-02 20:44:31.000 245 33486.30 536.09 2283.50 30.18 2014-09-02 20:44:32.000 245 33486.24 536.11 2283.54 30.18 2014-09-02 20:44:33.000 245 33486.21 536.07 2283.56 30.18 2014-09-02 20:44:34.000 245 33486.20 536.07 2283.49 30.18 2014-09-02 20:44:35.000 245 33486.23 536.08 2283.54 30.18 2014-09-02 20:44:36.000 245 33486.25 536.11 2283.49 30.18 2014-09-02 20:44:37.000 245 33486.22 536.08 2283.51 30.18 2014-09-02 20:44:38.000 245 33486.26 536.09 2283.50 30.18 2014-09-02 20:44:39.000 245 33486.22 536.10 2283.52 30.18 2014-09-02 20:44:40.000 245 33486.18 536.10 2283.56 30.18 2014-09-02 20:44:41.000 245 33486.16 536.09 2283.46 30.18 2014-09-02 20:44:42.000 245 33486.24 536.09 2283.49 30.18 2014-09-02 20:44:43.000 245 33486.28 536.07 2283.56 30.18 2014-09-02 20:44:44.000 245 33486.27 536.10 2283.44 30.18 2014-09-02 20:44:45.000 245 33486.24 536.11 2283.45 30.18 2014-09-02 20:44:46.000 245 33486.25 536.07 2283.52 30.18 2014-09-02 20:44:47.000 245 33486.22 536.13 2283.56 30.18 2014-09-02 20:44:48.000 245 33486.34 536.16 2283.38 30.18 2014-09-02 20:44:49.000 245 33486.34 536.12 2283.51 30.18 2014-09-02 20:44:50.000 245 33486.32 536.13 2283.49 30.18 2014-09-02 20:44:51.000 245 33486.21 536.13 2283.50 30.18 2014-09-02 20:44:52.000 245 33486.26 536.11 2283.50 30.18 2014-09-02 20:44:53.000 245 33486.29 536.11 2283.63 30.18 2014-09-02 20:44:54.000 245 33486.28 536.11 2283.50 30.18 2014-09-02 20:44:54.000 245 33486.24 536.14 2283.55 30.18 2014-09-02 20:44:56.000 245 33486.19 536.17 2283.50 30.18 2014-09-02 20:44:57.000 245 33486.19 536.16 2283.54 30.18 2014-09-02 20:44:58.000 245 33486.23 536.11 2283.45 30.18 2014-09-02 20:44:59.000 245 33486.30 536.13 2283.43 30.18 2014-09-02 20:45:00.000 245 33486.11 536.11 2283.50 30.18 2014-09-02 20:45:01.000 245 33486.18 536.16 2283.51 30.18 2014-09-02 20:45:02.000 245 33486.30 536.13 2283.49 30.18 2014-09-02 20:45:03.000 245 33486.24 536.13 2283.49 30.18 2014-09-02 20:45:04.000 245 33486.14 536.15 2283.53 30.18 2014-09-02 20:45:05.000 245 33486.22 536.15 2283.46 30.18 2014-09-02 20:45:06.000 245 33486.18 536.15 2283.54 30.18 2014-09-02 20:45:07.000 245 33486.25 536.18 2283.49 30.18 2014-09-02 20:45:07.000 245 33486.36 536.17 2283.55 30.18 2014-09-02 20:45:09.000 245 33486.24 536.17 2283.51 30.18 2014-09-02 20:45:10.000 245 33486.24 536.16 2283.48 30.18 2014-09-02 20:45:11.000 245 33486.24 536.16 2283.54 30.18 2014-09-02 20:45:12.000 245 33486.24 536.14 2283.49 30.18 2014-09-02 20:45:13.000 245 33486.19 536.17 2283.62 30.18 2014-09-02 20:45:14.000 245 33486.19 536.21 2283.51 30.18 2014-09-02 20:45:15.000 245 33486.17 536.20 2283.50 30.18 2014-09-02 20:45:16.000 245 33486.09 536.23 2283.59 30.18 2014-09-02 20:45:17.000 245 33486.18 536.23 2283.60 30.18 2014-09-02 20:45:18.000 245 33486.17 536.23 2283.49 30.18 2014-09-02 20:45:19.000 245 33486.17 536.24 2283.53 30.18 2014-09-02 20:45:20.000 245 33486.11 536.15 2283.52 30.18 2014-09-02 20:45:21.000 245 33486.16 536.17 2283.51 30.18 2014-09-02 20:45:22.000 245 33486.10 536.27 2283.44 30.18 2014-09-02 20:45:23.000 245 33486.14 536.30 2283.54 30.18 2014-09-02 20:45:24.000 245 33486.04 536.29 2283.43 30.18 2014-09-02 20:45:25.000 245 33486.05 536.27 2283.59 30.18 2014-09-02 20:45:26.000 245 33486.12 536.26 2283.62 30.18 2014-09-02 20:45:27.000 245 33486.15 536.25 2283.56 30.18 2014-09-02 20:45:28.000 245 33486.05 536.24 2283.62 30.18 2014-09-02 20:45:29.000 245 33486.10 536.29 2283.59 30.18 2014-09-02 20:45:30.000 245 33486.11 536.27 2283.51 30.18 2014-09-02 20:45:31.000 245 33486.13 536.27 2283.60 30.18 2014-09-02 20:45:32.000 245 33486.17 536.28 2283.54 30.18 2014-09-02 20:45:33.000 245 33486.06 536.28 2283.57 30.18 2014-09-02 20:45:34.000 245 33486.16 536.34 2283.49 30.18 2014-09-02 20:45:35.000 245 33486.09 536.29 2283.54 30.18 2014-09-02 20:45:36.000 245 33486.05 536.29 2283.57 30.18 2014-09-02 20:45:37.000 245 33486.09 536.29 2283.60 30.18 2014-09-02 20:45:38.000 245 33486.05 536.30 2283.58 30.18 2014-09-02 20:45:39.000 245 33486.03 536.29 2283.54 30.18 2014-09-02 20:45:40.000 245 33486.08 536.34 2283.60 30.18 2014-09-02 20:45:41.000 245 33486.11 536.31 2283.47 30.18 2014-09-02 20:45:42.000 245 33486.07 536.34 2283.62 30.18 2014-09-02 20:45:43.000 245 33486.09 536.34 2283.49 30.18 2014-09-02 20:45:44.000 245 33486.07 536.44 2283.69 30.18 2014-09-02 20:45:45.000 245 33486.04 536.44 2283.66 30.18 2014-09-02 20:45:46.000 245 33486.06 536.38 2283.60 30.18 2014-09-02 20:45:47.000 245 33486.02 536.37 2283.56 30.18 2014-09-02 20:45:48.000 245 33486.00 536.40 2283.63 30.18 2014-09-02 20:45:48.000 245 33486.06 536.40 2283.65 30.18 2014-09-02 20:45:50.000 245 33486.09 536.40 2283.58 30.18 2014-09-02 20:45:51.000 245 33486.04 536.38 2283.59 30.18 2014-09-02 20:45:52.000 245 33485.98 536.38 2283.55 30.18 2014-09-02 20:45:53.000 245 33486.01 536.41 2283.60 30.18 2014-09-02 20:45:54.000 245 33486.00 536.39 2283.58 30.18 2014-09-02 20:45:55.000 245 33486.02 536.41 2283.63 30.18 2014-09-02 20:45:56.000 245 33485.94 536.42 2283.64 30.18 2014-09-02 20:45:57.000 245 33485.99 536.42 2283.53 30.18 2014-09-02 20:45:58.000 245 33485.96 536.45 2283.50 30.18 2014-09-02 20:45:59.000 245 33485.98 536.40 2283.62 30.18 2014-09-02 20:46:00.000 245 33485.94 536.41 2283.59 30.18 2014-09-02 20:46:01.000 245 33486.04 536.41 2283.62 30.18 2014-09-02 20:46:01.000 245 33486.02 536.44 2283.67 30.18 2014-09-02 20:46:03.000 245 33486.03 536.45 2283.61 30.18 2014-09-02 20:46:04.000 245 33485.99 536.45 2283.59 30.18 2014-09-02 20:46:05.000 245 33486.07 536.43 2283.53 30.18 2014-09-02 20:46:06.000 245 33486.06 536.40 2283.62 30.18 2014-09-02 20:46:07.000 245 33485.93 536.45 2283.63 30.18 2014-09-02 20:46:08.000 245 33486.03 536.40 2283.60 30.18 2014-09-02 20:46:09.000 245 33486.02 536.37 2283.68 30.18 2014-09-02 20:46:10.000 245 33485.97 536.47 2283.63 30.18 2014-09-02 20:46:11.000 245 33485.99 536.43 2283.60 30.18 2014-09-02 20:46:12.000 245 33486.04 536.45 2283.71 30.18 2014-09-02 20:46:13.000 245 33486.02 536.39 2283.60 30.18 2014-09-02 20:46:14.000 245 33486.07 536.40 2283.66 30.18 2014-09-02 20:46:15.000 245 33486.04 536.42 2283.62 30.18 2014-09-02 20:46:16.000 245 33485.94 536.39 2283.51 30.18 2014-09-02 20:46:17.000 245 33486.02 536.42 2283.59 30.18 2014-09-02 20:46:18.000 245 33486.00 536.45 2283.63 30.18 2014-09-02 20:46:19.000 245 33485.98 536.39 2283.68 30.18 2014-09-02 20:46:20.000 245 33486.04 536.40 2283.65 30.18 2014-09-02 20:46:21.000 245 33485.99 536.41 2283.64 30.18 2014-09-02 20:46:22.000 245 33486.11 536.38 2283.64 30.18 2014-09-02 20:46:23.000 245 33486.02 536.41 2283.50 30.18 2014-09-02 20:46:24.000 245 33486.04 536.38 2283.60 30.18 2014-09-02 20:46:25.000 245 33486.08 536.38 2283.66 30.18 2014-09-02 20:46:26.000 245 33486.06 536.43 2283.56 30.18 2014-09-02 20:46:27.000 245 33486.06 536.48 2283.64 30.18 2014-09-02 20:46:28.000 245 33486.05 536.46 2283.63 30.18 2014-09-02 20:46:29.000 245 33486.08 536.46 2283.61 30.18 2014-09-02 20:46:30.000 245 33486.00 536.46 2283.59 30.18 2014-09-02 20:46:31.000 245 33486.03 536.47 2283.54 30.18 2014-09-02 20:46:32.000 245 33486.14 536.45 2283.57 30.18 2014-09-02 20:46:33.000 245 33486.03 536.47 2283.57 30.18 2014-09-02 20:46:34.000 245 33486.06 536.47 2283.59 30.18 2014-09-02 20:46:35.000 245 33486.09 536.49 2283.54 30.18 2014-09-02 20:46:36.000 245 33486.02 536.50 2283.57 30.18 2014-09-02 20:46:37.000 245 33486.07 536.48 2283.53 30.18 2014-09-02 20:46:38.000 245 33486.06 536.52 2283.57 30.18 2014-09-02 20:46:39.000 245 33486.03 536.51 2283.65 30.18 2014-09-02 20:46:40.000 245 33486.05 536.50 2283.60 30.18 2014-09-02 20:46:41.000 245 33486.05 536.52 2283.60 30.18 2014-09-02 20:46:42.000 245 33486.02 536.52 2283.66 30.18 2014-09-02 20:46:42.000 245 33485.97 536.56 2283.55 30.18 2014-09-02 20:46:44.000 245 33486.04 536.54 2283.63 30.18 2014-09-02 20:46:45.000 245 33486.00 536.55 2283.65 30.18 2014-09-02 20:46:46.000 245 33485.98 536.57 2283.67 30.18 2014-09-02 20:46:47.000 245 33486.04 536.63 2283.63 30.18 2014-09-02 20:46:48.000 245 33486.07 536.53 2283.59 30.18 2014-09-02 20:46:49.000 245 33486.06 536.62 2283.57 30.18 2014-09-02 20:46:50.000 245 33486.03 536.55 2283.63 30.18 2014-09-02 20:46:51.000 245 33486.06 536.57 2283.68 30.18 2014-09-02 20:46:52.000 245 33485.93 536.58 2283.65 30.18 2014-09-02 20:46:53.000 245 33485.97 536.62 2283.63 30.18 2014-09-02 20:46:54.000 245 33486.01 536.60 2283.49 30.18 2014-09-02 20:46:55.000 245 33486.03 536.58 2283.63 30.18 2014-09-02 20:46:55.000 245 33486.00 536.62 2283.66 30.18 2014-09-02 20:46:57.000 245 33485.96 536.61 2283.62 30.18 2014-09-02 20:46:58.000 245 33485.90 536.64 2283.63 30.18 2014-09-02 20:46:59.000 245 33485.99 536.62 2283.65 30.18 2014-09-02 20:47:00.000 245 33485.92 536.67 2283.62 30.18 2014-09-02 20:47:01.000 245 33485.94 536.64 2283.68 30.18 2014-09-02 20:47:02.000 245 33485.88 536.59 2283.69 30.18 2014-09-02 20:47:03.000 245 33485.93 536.62 2283.72 30.18 2014-09-02 20:47:04.000 245 33485.97 536.66 2283.69 30.18 2014-09-02 20:47:05.000 245 33485.94 536.63 2283.66 30.18 2014-09-02 20:47:06.000 245 33485.86 536.65 2283.74 30.18 2014-09-02 20:47:07.000 245 33485.85 536.71 2283.65 30.18 2014-09-02 20:47:08.000 245 33486.05 536.63 2283.63 30.18 2014-09-02 20:47:09.000 245 33485.90 536.64 2283.65 30.18 2014-09-02 20:47:10.000 245 33485.86 536.67 2283.63 30.18 2014-09-02 20:47:11.000 245 33485.84 536.66 2283.75 30.18 2014-09-02 20:47:12.000 245 33485.87 536.68 2283.64 30.18 2014-09-02 20:47:13.000 245 33485.91 536.70 2283.74 30.18 2014-09-02 20:47:14.000 245 33485.83 536.66 2283.65 30.18 2014-09-02 20:47:15.000 245 33485.79 536.63 2283.68 30.18 2014-09-02 20:47:16.000 245 33485.81 536.68 2283.72 30.18 2014-09-02 20:47:17.000 245 33485.75 536.70 2283.65 30.18 2014-09-02 20:47:18.000 245 33485.82 536.63 2283.65 30.18 2014-09-02 20:47:19.000 245 33485.88 536.69 2283.68 30.18 2014-09-02 20:47:20.000 245 33485.78 536.67 2283.80 30.18 2014-09-02 20:47:21.000 245 33485.84 536.66 2283.70 30.18 2014-09-02 20:47:22.000 245 33485.82 536.68 2283.72 30.18 2014-09-02 20:47:23.000 245 33485.69 536.67 2283.74 30.18 2014-09-02 20:47:24.000 245 33485.67 536.62 2283.63 30.18 2014-09-02 20:47:25.000 245 33485.71 536.67 2283.73 30.18 2014-09-02 20:47:26.000 245 33485.75 536.65 2283.71 30.18 2014-09-02 20:47:27.000 245 33485.64 536.63 2283.70 30.18 2014-09-02 20:47:28.000 245 33485.68 536.65 2283.66 30.18 2014-09-02 20:47:29.000 245 33485.72 536.69 2283.72 30.18 2014-09-02 20:47:30.000 245 33485.68 536.73 2283.69 30.18 2014-09-02 20:47:31.000 245 33485.68 536.69 2283.71 30.18 2014-09-02 20:47:32.000 245 33485.74 536.75 2283.66 30.18 2014-09-02 20:47:33.000 245 33485.70 536.74 2283.70 30.18 2014-09-02 20:47:34.000 245 33485.69 536.70 2283.68 30.18 2014-09-02 20:47:35.000 245 33485.71 536.74 2283.72 30.18 2014-09-02 20:47:36.000 245 33485.62 536.70 2283.72 30.18 2014-09-02 20:47:36.000 245 33485.69 536.75 2283.65 30.18 2014-09-02 20:47:38.000 245 33485.56 536.76 2283.75 30.18 2014-09-02 20:47:39.000 245 33485.63 536.76 2283.71 30.18 2014-09-02 20:47:40.000 245 33485.55 536.73 2283.75 30.18 2014-09-02 20:47:41.000 245 33485.65 536.80 2283.70 30.18 2014-09-02 20:47:42.000 245 33485.68 536.75 2283.71 30.18 2014-09-02 20:47:43.000 245 33485.62 536.81 2283.78 30.18 2014-09-02 20:47:44.000 245 33485.67 536.77 2283.73 30.18 2014-09-02 20:47:45.000 245 33485.64 536.80 2283.76 30.18 2014-09-02 20:47:46.000 245 33485.72 536.76 2283.66 30.18 2014-09-02 20:47:47.000 245 33485.72 536.77 2283.75 30.18 2014-09-02 20:47:48.000 245 33485.78 536.80 2283.79 30.18 2014-09-02 20:47:49.000 245 33485.66 536.79 2283.75 30.18 2014-09-02 20:47:49.000 245 33485.71 536.82 2283.66 30.18 2014-09-02 20:47:51.000 245 33485.79 536.79 2283.68 30.18 2014-09-02 20:47:52.000 245 33485.75 536.80 2283.71 30.18 2014-09-02 20:47:53.000 245 33485.88 536.81 2283.70 30.18 2014-09-02 20:47:54.000 245 33485.75 536.82 2283.75 30.18 2014-09-02 20:47:55.000 245 33485.73 536.80 2283.76 30.18 2014-09-02 20:47:56.000 245 33485.81 536.83 2283.78 30.18 2014-09-02 20:47:57.000 245 33485.73 536.80 2283.68 30.18 2014-09-02 20:47:58.000 245 33485.79 536.82 2283.77 30.18 2014-09-02 20:47:59.000 245 33485.74 536.86 2283.78 30.18 2014-09-02 20:48:00.000 245 33485.68 536.85 2283.69 30.18 2014-09-02 20:48:01.000 245 33485.84 536.88 2283.80 30.18 2014-09-02 20:48:02.000 245 33485.71 536.84 2283.76 30.18 2014-09-02 20:48:03.000 245 33485.72 536.83 2283.72 30.18 2014-09-02 20:48:04.000 245 33485.67 536.90 2283.72 30.18 2014-09-02 20:48:05.000 245 33485.80 536.87 2283.78 30.18 2014-09-02 20:48:06.000 245 33485.76 536.89 2283.72 30.18 2014-09-02 20:48:07.000 245 33485.66 536.87 2283.70 30.18 2014-09-02 20:48:08.000 245 33485.78 536.95 2283.75 30.18 2014-09-02 20:48:09.000 245 33485.67 536.94 2283.79 30.18 2014-09-02 20:48:10.000 245 33485.72 536.94 2283.79 30.18 2014-09-02 20:48:11.000 245 33485.76 536.94 2283.74 30.18 2014-09-02 20:48:12.000 245 33485.69 536.97 2283.75 30.18 2014-09-02 20:48:13.000 245 33485.74 536.95 2283.78 30.18 2014-09-02 20:48:14.000 245 33485.71 536.92 2283.72 30.18 2014-09-02 20:48:15.000 245 33485.68 536.94 2283.72 30.18 2014-09-02 20:48:16.000 245 33485.72 536.95 2283.78 30.18 2014-09-02 20:48:17.000 245 33485.70 536.95 2283.74 30.18 2014-09-02 20:48:18.000 245 33485.56 536.99 2283.65 30.18 2014-09-02 20:48:19.000 245 33485.75 536.99 2283.80 30.18 2014-09-02 20:48:20.000 245 33485.67 537.02 2283.76 30.18 2014-09-02 20:48:21.000 245 33485.68 537.01 2283.78 30.18 2014-09-02 20:48:22.000 245 33485.66 536.99 2283.69 30.18 2014-09-02 20:48:23.000 245 33485.60 537.01 2283.76 30.18 2014-09-02 20:48:24.000 245 33485.59 536.97 2283.69 30.18 2014-09-02 20:48:25.000 245 33485.65 537.03 2283.75 30.18 2014-09-02 20:48:26.000 245 33485.59 537.05 2283.69 30.18 2014-09-02 20:48:27.000 245 33485.69 537.03 2283.62 30.18 2014-09-02 20:48:28.000 245 33485.65 537.03 2283.75 30.18 2014-09-02 20:48:29.000 245 33485.63 537.04 2283.80 30.18 2014-09-02 20:48:30.000 245 33485.57 537.03 2283.72 30.18 2014-09-02 20:48:30.000 245 33485.59 537.00 2283.75 30.18 2014-09-02 20:48:32.000 245 33485.65 537.05 2283.75 30.18 2014-09-02 20:48:33.000 245 33485.63 537.02 2283.72 30.18 2014-09-02 20:48:34.000 245 33485.62 537.05 2283.70 30.18 2014-09-02 20:48:35.000 245 33485.63 537.08 2283.80 30.18 2014-09-02 20:48:36.000 245 33485.63 537.12 2283.69 30.18 2014-09-02 20:48:37.000 245 33485.66 537.12 2283.74 30.18 2014-09-02 20:48:38.000 245 33485.70 537.09 2283.77 30.18 2014-09-02 20:48:39.000 245 33485.78 537.12 2283.66 30.18 2014-09-02 20:48:40.000 245 33485.72 537.11 2283.69 30.18 2014-09-02 20:48:41.000 245 33485.74 537.12 2283.76 30.18 2014-09-02 20:48:42.000 245 33485.84 537.11 2283.77 30.18 2014-09-02 20:48:43.000 245 33485.75 537.15 2283.82 30.18 2014-09-02 20:48:43.000 245 33485.84 537.17 2283.71 30.18 2014-09-02 20:48:45.000 245 33485.71 537.18 2283.72 30.18 2014-09-02 20:48:46.000 245 33485.75 537.17 2283.69 30.18 2014-09-02 20:48:47.000 245 33485.84 537.19 2283.78 30.18 2014-09-02 20:48:48.000 245 33485.70 537.18 2283.81 30.18 2014-09-02 20:48:49.000 245 33485.75 537.19 2283.72 30.18 2014-09-02 20:48:50.000 245 33485.75 537.20 2283.68 30.18 2014-09-02 20:48:51.000 245 33485.70 537.22 2283.78 30.18 2014-09-02 20:48:52.000 245 33485.77 537.23 2283.73 30.18 2014-09-02 20:48:53.000 245 33485.73 537.23 2283.78 30.18 2014-09-02 20:48:54.000 245 33485.79 537.27 2283.69 30.18 2014-09-02 20:48:55.000 245 33485.74 537.24 2283.82 30.18 2014-09-02 20:48:56.000 245 33485.72 537.32 2283.72 30.18 2014-09-02 20:48:57.000 245 33485.70 537.27 2283.82 30.18 2014-09-02 20:48:58.000 245 33485.68 537.29 2283.85 30.18 2014-09-02 20:48:59.000 245 33485.69 537.32 2283.72 30.18 2014-09-02 20:49:00.000 245 33485.72 537.32 2283.74 30.18 2014-09-02 20:49:01.000 245 33485.78 537.31 2283.86 30.18 2014-09-02 20:49:02.000 245 33485.71 537.33 2283.74 30.18 2014-09-02 20:49:03.000 245 33485.62 537.30 2283.79 30.18 2014-09-02 20:49:04.000 245 33485.68 537.35 2283.76 30.18 2014-09-02 20:49:05.000 245 33485.64 537.39 2283.79 30.18 2014-09-02 20:49:06.000 245 33485.66 537.42 2283.85 30.18 2014-09-02 20:49:07.000 245 33485.78 537.40 2283.74 30.18 2014-09-02 20:49:08.000 245 33485.53 537.42 2283.81 30.18 2014-09-02 20:49:09.000 245 33485.47 537.44 2283.79 30.18 2014-09-02 20:49:10.000 245 33485.48 537.41 2283.76 30.18 2014-09-02 20:49:11.000 245 33485.54 537.45 2283.87 30.18 2014-09-02 20:49:12.000 245 33485.54 537.47 2283.80 30.18 2014-09-02 20:49:13.000 245 33485.47 537.46 2283.89 30.18 2014-09-02 20:49:14.000 245 33485.53 537.51 2283.90 30.18 2014-09-02 20:49:15.000 245 33485.58 537.50 2283.82 30.18 2014-09-02 20:49:16.000 245 33485.54 537.58 2283.90 30.18 2014-09-02 20:49:17.000 245 33485.51 537.46 2283.91 30.18 2014-09-02 20:49:18.000 245 33485.55 537.46 2283.90 30.18 2014-09-02 20:49:19.000 245 33485.38 537.51 2283.90 30.18 2014-09-02 20:49:20.000 245 33485.44 537.54 2283.93 30.18 2014-09-02 20:49:21.000 245 33485.44 537.53 2283.89 30.18 2014-09-02 20:49:22.000 245 33485.39 537.52 2283.87 30.18 2014-09-02 20:49:23.000 245 33485.56 537.50 2283.90 30.18 2014-09-02 20:49:24.000 245 33485.62 537.49 2283.91 30.18 2014-09-02 20:49:24.000 245 33485.50 537.51 2283.97 30.18 2014-09-02 20:49:26.000 245 33485.49 537.52 2283.87 30.18 2014-09-02 20:49:27.000 245 33485.45 537.55 2283.90 30.18 2014-09-02 20:49:28.000 245 33485.43 537.53 2283.86 30.18 2014-09-02 20:49:29.000 245 33485.31 537.52 2283.92 30.18 2014-09-02 20:49:30.000 245 33485.26 537.54 2283.98 30.18 2014-09-02 20:49:31.000 245 33485.25 537.50 2283.90 30.18 2014-09-02 20:49:32.000 245 33485.20 537.58 2283.87 30.18 2014-09-02 20:49:33.000 245 33485.23 537.54 2283.93 30.18 2014-09-02 20:49:34.000 245 33485.27 537.57 2283.95 30.18 2014-09-02 20:49:35.000 245 33485.22 537.60 2283.93 30.18 2014-09-02 20:49:36.000 245 33485.22 537.61 2283.90 30.18 2014-09-02 20:49:37.000 245 33485.35 537.58 2284.00 30.18 2014-09-02 20:49:37.000 245 33485.14 537.61 2284.03 30.18 2014-09-02 20:49:39.000 245 33485.18 537.63 2283.94 30.18 2014-09-02 20:49:40.000 245 33485.21 537.63 2283.91 30.18 2014-09-02 20:49:41.000 245 33485.16 537.63 2283.94 30.18 2014-09-02 20:49:42.000 245 33485.18 537.63 2283.92 30.18 2014-09-02 20:49:43.000 245 33485.20 537.65 2283.99 30.18 2014-09-02 20:49:44.000 245 33485.09 537.66 2283.95 30.18 2014-09-02 20:49:45.000 245 33485.18 537.63 2283.91 30.18 2014-09-02 20:49:46.000 245 33485.25 537.65 2283.90 30.18 2014-09-02 20:49:47.000 245 33485.24 537.69 2283.99 30.18 2014-09-02 20:49:48.000 245 33485.30 537.69 2283.88 30.18 2014-09-02 20:49:49.000 245 33485.31 537.59 2283.98 30.18 2014-09-02 20:49:50.000 245 33485.25 537.65 2283.99 30.18 2014-09-02 20:49:51.000 245 33485.37 537.72 2284.00 30.18 2014-09-02 20:49:52.000 245 33485.29 537.68 2283.96 30.18 2014-09-02 20:49:53.000 245 33485.39 537.65 2284.04 30.18 2014-09-02 20:49:54.000 245 33485.41 537.66 2283.97 30.18 2014-09-02 20:49:55.000 245 33485.40 537.67 2283.96 30.18 2014-09-02 20:49:56.000 245 33485.49 537.74 2283.99 30.18 2014-09-02 20:49:57.000 245 33485.56 537.69 2284.00 30.18 2014-09-02 20:49:58.000 245 33485.54 537.71 2284.00 30.18 2014-09-02 20:49:59.000 245 33485.59 537.79 2284.01 30.18 2014-09-02 20:50:00.000 245 33485.72 537.74 2284.04 30.18 2014-09-02 20:50:01.000 245 33485.68 537.70 2283.95 30.18 2014-09-02 20:50:02.000 245 33485.78 537.74 2283.95 30.18 2014-09-02 20:50:03.000 245 33485.81 537.72 2283.87 30.18 2014-09-02 20:50:04.000 245 33485.78 537.72 2283.93 30.18 2014-09-02 20:50:05.000 245 33485.86 537.71 2283.90 30.18 2014-09-02 20:50:06.000 245 33485.89 537.76 2283.90 30.18 2014-09-02 20:50:07.000 245 33485.92 537.78 2283.86 30.18 2014-09-02 20:50:08.000 245 33485.96 537.78 2283.90 30.18 2014-09-02 20:50:09.000 245 33485.93 537.74 2283.88 30.18 2014-09-02 20:50:10.000 245 33485.91 537.74 2283.92 30.18 2014-09-02 20:50:11.000 245 33485.94 537.81 2283.91 30.18 2014-09-02 20:50:12.000 245 33485.89 537.76 2283.91 30.18 2014-09-02 20:50:13.000 245 33485.81 537.83 2283.85 30.18 2014-09-02 20:50:14.000 245 33485.92 537.79 2283.78 30.18 2014-09-02 20:50:15.000 245 33485.82 537.86 2283.81 30.18 2014-09-02 20:50:16.000 245 33485.79 537.90 2283.85 30.18 2014-09-02 20:50:17.000 245 33485.81 537.85 2283.75 30.18 2014-09-02 20:50:18.000 245 33485.69 537.92 2283.82 30.18 2014-09-02 20:50:18.000 245 33485.75 537.88 2283.84 30.18 2014-09-02 20:50:20.000 245 33485.55 537.93 2283.81 30.18 2014-09-02 20:50:21.000 245 33485.66 537.89 2283.81 30.18 2014-09-02 20:50:22.000 245 33485.57 537.86 2283.77 30.18 2014-09-02 20:50:23.000 245 33485.49 537.91 2283.84 30.18 2014-09-02 20:50:24.000 245 33485.49 537.91 2283.81 30.18 2014-09-02 20:50:25.000 245 33485.51 537.98 2283.84 30.18 2014-09-02 20:50:26.000 245 33485.49 537.95 2283.82 30.18 2014-09-02 20:50:27.000 245 33485.43 537.93 2283.98 30.18 2014-09-02 20:50:28.000 245 33485.32 537.90 2283.97 30.18 2014-09-02 20:50:29.000 245 33485.37 537.88 2283.84 30.18 2014-09-02 20:50:30.000 245 33485.39 537.91 2283.90 30.18 2014-09-02 20:50:31.000 245 33485.32 537.90 2283.97 30.18 2014-09-02 20:50:31.000 245 33485.41 537.94 2283.93 30.18 2014-09-02 20:50:33.000 245 33485.29 537.90 2283.93 30.18 2014-09-02 20:50:34.000 245 33485.23 537.92 2283.91 30.18 2014-09-02 20:50:35.000 245 33485.21 537.91 2284.01 30.18 2014-09-02 20:50:36.000 245 33485.16 537.90 2283.98 30.18 2014-09-02 20:50:37.000 245 33485.19 537.91 2284.00 30.18 2014-09-02 20:50:38.000 245 33485.19 537.88 2283.97 30.18 2014-09-02 20:50:39.000 245 33485.19 537.86 2283.99 30.18 2014-09-02 20:50:40.000 245 33485.07 537.87 2284.03 30.18 2014-09-02 20:50:41.000 245 33485.12 537.86 2284.06 30.18 2014-09-02 20:50:42.000 245 33485.03 537.88 2284.09 30.18 2014-09-02 20:50:43.000 245 33485.16 537.84 2284.01 30.18 2014-09-02 20:50:44.000 245 33485.00 537.88 2284.03 30.18 2014-09-02 20:50:45.000 245 33485.05 537.84 2284.00 30.18 2014-09-02 20:50:46.000 245 33485.05 537.83 2284.01 30.18 2014-09-02 20:50:47.000 245 33485.10 537.86 2284.07 30.18 2014-09-02 20:50:48.000 245 33485.06 537.88 2284.01 30.18 2014-09-02 20:50:49.000 245 33485.02 537.86 2283.97 30.18 2014-09-02 20:50:50.000 245 33485.07 537.84 2284.09 30.18 2014-09-02 20:50:51.000 245 33485.09 537.83 2284.07 30.18 2014-09-02 20:50:52.000 245 33485.13 537.83 2284.07 30.18 2014-09-02 20:50:53.000 245 33485.21 537.85 2284.01 30.18 2014-09-02 20:50:54.000 245 33485.22 537.83 2283.99 30.18 2014-09-02 20:50:55.000 245 33485.28 537.77 2284.03 30.18 2014-09-02 20:50:56.000 245 33485.34 537.79 2283.92 30.18 2014-09-02 20:50:57.000 245 33485.36 537.77 2284.01 30.18 2014-09-02 20:50:58.000 245 33485.46 537.78 2283.96 30.18 2014-09-02 20:50:59.000 245 33485.44 537.82 2283.99 30.18 2014-09-02 20:51:00.000 245 33485.49 537.83 2283.95 30.18 2014-09-02 20:51:01.000 245 33485.53 537.85 2283.99 30.18 2014-09-02 20:51:02.000 245 33485.53 537.86 2284.02 30.18 2014-09-02 20:51:03.000 245 33485.55 537.89 2283.91 30.18 2014-09-02 20:51:04.000 245 33485.65 537.92 2283.89 30.18 2014-09-02 20:51:05.000 245 33485.57 537.88 2283.93 30.18 2014-09-02 20:51:06.000 245 33485.64 537.92 2283.81 30.18 2014-09-02 20:51:07.000 245 33485.66 537.94 2283.89 30.18 2014-09-02 20:51:08.000 245 33485.72 537.99 2283.94 30.18 2014-09-02 20:51:09.000 245 33485.78 537.97 2283.87 30.18 2014-09-02 20:51:10.000 245 33485.87 537.98 2283.82 30.18 2014-09-02 20:51:11.000 245 33485.86 537.96 2283.91 30.18 2014-09-02 20:51:12.000 245 33485.84 538.01 2283.93 30.18 2014-09-02 20:51:12.000 245 33485.84 537.99 2283.82 30.18 2014-09-02 20:51:14.000 245 33485.89 538.00 2283.89 30.18 2014-09-02 20:51:15.000 245 33485.84 538.03 2283.81 30.18 2014-09-02 20:51:16.000 245 33485.88 538.04 2283.92 30.18 2014-09-02 20:51:17.000 245 33485.84 538.08 2283.75 30.18 2014-09-02 20:51:18.000 245 33485.93 538.02 2283.75 30.18 2014-09-02 20:51:19.000 245 33485.90 538.03 2283.85 30.18 2014-09-02 20:51:20.000 245 33485.97 538.04 2283.82 30.18 2014-09-02 20:51:21.000 245 33485.95 538.11 2283.75 30.18 2014-09-02 20:51:22.000 245 33485.93 538.12 2283.75 30.18 2014-09-02 20:51:23.000 245 33485.90 538.10 2283.88 30.18 2014-09-02 20:51:24.000 245 33485.90 538.12 2283.77 30.18 2014-09-02 20:51:25.000 245 33485.93 538.12 2283.84 30.18 2014-09-02 20:51:25.000 245 33485.87 538.12 2283.81 30.18 2014-09-02 20:51:27.000 245 33485.87 538.12 2283.84 30.18 2014-09-02 20:51:28.000 245 33485.86 538.15 2283.86 30.18 2014-09-02 20:51:29.000 245 33485.71 538.19 2283.78 30.18 2014-09-02 20:51:30.000 245 33485.79 538.21 2283.72 30.18 2014-09-02 20:51:31.000 245 33485.78 538.21 2283.76 30.18 2014-09-02 20:51:32.000 245 33485.71 538.25 2283.81 30.18 2014-09-02 20:51:33.000 245 33485.63 538.21 2283.85 30.18 2014-09-02 20:51:34.000 245 33485.65 538.19 2283.86 30.18 2014-09-02 20:51:35.000 245 33485.59 538.20 2283.79 30.18 2014-09-02 20:51:36.000 245 33485.54 538.21 2283.81 30.18 2014-09-02 20:51:37.000 245 33485.51 538.25 2283.87 30.18 2014-09-02 20:51:38.000 245 33485.66 538.25 2283.87 30.18 2014-09-02 20:51:39.000 245 33485.43 538.26 2283.87 30.18 2014-09-02 20:51:40.000 245 33485.49 538.25 2283.87 30.18 2014-09-02 20:51:41.000 245 33485.45 538.30 2283.85 30.18 2014-09-02 20:51:42.000 245 33485.49 538.29 2283.86 30.18 2014-09-02 20:51:43.000 245 33485.42 538.27 2283.90 30.18 2014-09-02 20:51:44.000 245 33485.43 538.26 2283.81 30.18 2014-09-02 20:51:45.000 245 33485.44 538.29 2283.96 30.18 2014-09-02 20:51:46.000 245 33485.46 538.26 2283.98 30.18 2014-09-02 20:51:47.000 245 33485.54 538.29 2283.93 30.18 2014-09-02 20:51:48.000 245 33485.57 538.27 2283.88 30.18 2014-09-02 20:51:49.000 245 33485.50 538.25 2283.87 30.18 2014-09-02 20:51:50.000 245 33485.59 538.30 2283.91 30.18 2014-09-02 20:51:51.000 245 33485.63 538.29 2283.97 30.18 2014-09-02 20:51:52.000 245 33485.59 538.27 2283.95 30.18 2014-09-02 20:51:53.000 245 33485.63 538.28 2283.93 30.18 2014-09-02 20:51:54.000 245 33485.56 538.32 2283.90 30.18 2014-09-02 20:51:55.000 245 33485.65 538.29 2283.98 30.18 2014-09-02 20:51:56.000 245 33485.57 538.33 2283.97 30.18 2014-09-02 20:51:57.000 245 33485.64 538.33 2283.94 30.18 2014-09-02 20:51:58.000 245 33485.64 538.32 2283.87 30.18 2014-09-02 20:51:59.000 245 33485.58 538.35 2283.89 30.18 2014-09-02 20:52:00.000 245 33485.63 538.35 2283.86 30.18 2014-09-02 20:52:01.000 245 33485.60 538.40 2283.99 30.18 2014-09-02 20:52:02.000 245 33485.70 538.40 2283.94 30.18 2014-09-02 20:52:03.000 245 33485.57 538.40 2283.84 30.18 2014-09-02 20:52:04.000 245 33485.65 538.40 2283.81 30.18 2014-09-02 20:52:05.000 245 33485.67 538.42 2283.95 30.18 2014-09-02 20:52:06.000 245 33485.67 538.42 2283.82 30.18 2014-09-02 20:52:06.000 245 33485.63 538.45 2284.03 30.18 2014-09-02 20:52:08.000 245 33485.67 538.44 2283.93 30.18 2014-09-02 20:52:09.000 245 33485.76 538.43 2283.95 30.18 2014-09-02 20:52:10.000 245 33485.58 538.44 2283.85 30.18 2014-09-02 20:52:11.000 245 33485.65 538.42 2283.85 30.18 2014-09-02 20:52:12.000 245 33485.50 538.45 2283.93 30.18 2014-09-02 20:52:13.000 245 33485.55 538.46 2283.90 30.18 2014-09-02 20:52:14.000 245 33485.55 538.47 2283.96 30.18 2014-09-02 20:52:15.000 245 33485.62 538.47 2283.95 30.18 2014-09-02 20:52:16.000 245 33485.56 538.47 2283.96 30.18 2014-09-02 20:52:17.000 245 33485.56 538.52 2283.93 30.18 2014-09-02 20:52:18.000 245 33485.59 538.55 2283.91 30.18 2014-09-02 20:52:19.000 245 33485.47 538.55 2283.99 30.18 2014-09-02 20:52:19.000 245 33485.45 538.55 2283.97 30.18 2014-09-02 20:52:21.000 245 33485.41 538.55 2284.00 30.18 2014-09-02 20:52:22.000 245 33485.43 538.58 2283.97 30.18 2014-09-02 20:52:23.000 245 33485.40 538.61 2283.92 30.18 2014-09-02 20:52:24.000 245 33485.43 538.57 2284.01 30.18 2014-09-02 20:52:25.000 245 33485.29 538.58 2283.97 30.18 2014-09-02 20:52:26.000 245 33485.31 538.61 2284.06 30.18 2014-09-02 20:52:27.000 245 33485.37 538.62 2284.00 30.18 2014-09-02 20:52:28.000 245 33485.29 538.63 2284.04 30.18 2014-09-02 20:52:29.000 245 33485.28 538.66 2284.06 30.18 2014-09-02 20:52:30.000 245 33485.26 538.69 2284.03 30.18 2014-09-02 20:52:31.000 245 33485.16 538.68 2284.06 30.18 2014-09-02 20:52:32.000 245 33485.22 538.70 2284.04 30.18 2014-09-02 20:52:33.000 245 33485.15 538.69 2284.05 30.18 2014-09-02 20:52:34.000 245 33485.11 538.69 2284.09 30.18 2014-09-02 20:52:35.000 245 33485.10 538.74 2284.07 30.18 2014-09-02 20:52:36.000 245 33485.15 538.68 2284.01 30.18 2014-09-02 20:52:37.000 245 33485.07 538.67 2284.04 30.18 2014-09-02 20:52:38.000 245 33485.00 538.68 2284.13 30.18 2014-09-02 20:52:39.000 245 33485.12 538.70 2284.11 30.18 2014-09-02 20:52:40.000 245 33485.13 538.71 2284.07 30.18 2014-09-02 20:52:41.000 245 33485.09 538.71 2284.17 30.18 2014-09-02 20:52:42.000 245 33485.03 538.70 2284.05 30.18 2014-09-02 20:52:43.000 245 33485.01 538.73 2284.10 30.18 2014-09-02 20:52:44.000 245 33485.10 538.73 2284.10 30.18 2014-09-02 20:52:45.000 245 33484.87 538.73 2284.12 30.18 2014-09-02 20:52:46.000 245 33484.94 538.72 2284.12 30.18 2014-09-02 20:52:47.000 245 33484.92 538.78 2284.08 30.18 2014-09-02 20:52:48.000 245 33484.96 538.77 2284.08 30.18 2014-09-02 20:52:49.000 245 33484.89 538.75 2284.19 30.18 2014-09-02 20:52:50.000 245 33484.86 538.71 2284.12 30.18 2014-09-02 20:52:51.000 245 33485.04 538.76 2284.25 30.18 2014-09-02 20:52:52.000 245 33485.03 538.77 2284.16 30.18 2014-09-02 20:52:53.000 245 33484.93 538.77 2284.15 30.18 2014-09-02 20:52:54.000 245 33484.96 538.82 2284.20 30.18 2014-09-02 20:52:55.000 245 33484.96 538.75 2284.18 30.18 2014-09-02 20:52:56.000 245 33484.88 538.82 2284.19 30.18 2014-09-02 20:52:57.000 245 33484.98 538.78 2284.10 30.18 2014-09-02 20:52:58.000 245 33484.96 538.72 2284.09 30.18 2014-09-02 20:52:59.000 245 33484.88 538.81 2284.15 30.18 2014-09-02 20:53:00.000 245 33484.90 538.78 2284.18 30.18 2014-09-02 20:53:00.000 245 33485.00 538.79 2284.19 30.18 2014-09-02 20:53:02.000 245 33484.94 538.81 2284.12 30.18 2014-09-02 20:53:03.000 245 33484.92 538.85 2284.18 30.18 2014-09-02 20:53:04.000 245 33484.96 538.85 2284.22 30.18 2014-09-02 20:53:05.000 245 33485.08 538.85 2284.15 30.18 2014-09-02 20:53:06.000 245 33484.93 538.87 2284.23 30.18 2014-09-02 20:53:07.000 245 33484.96 538.86 2284.17 30.18 2014-09-02 20:53:08.000 245 33484.97 538.86 2284.22 30.18 2014-09-02 20:53:09.000 245 33485.08 538.94 2284.20 30.18 2014-09-02 20:53:10.000 245 33485.06 538.90 2284.17 30.18 2014-09-02 20:53:11.000 245 33485.06 538.90 2284.19 30.18 2014-09-02 20:53:12.000 245 33485.05 538.88 2284.10 30.18 2014-09-02 20:53:13.000 245 33484.96 538.87 2284.16 30.18 2014-09-02 20:53:13.000 245 33484.93 538.89 2284.21 30.18 2014-09-02 20:53:15.000 245 33485.07 538.88 2284.19 30.18 2014-09-02 20:53:16.000 245 33485.07 538.92 2284.21 30.18 2014-09-02 20:53:17.000 245 33485.14 538.93 2284.13 30.18 2014-09-02 20:53:18.000 245 33485.07 538.89 2284.13 30.18 2014-09-02 20:53:19.000 245 33485.16 538.90 2284.15 30.18 2014-09-02 20:53:20.000 245 33485.14 538.91 2284.07 30.18 2014-09-02 20:53:21.000 245 33485.05 538.95 2284.05 30.18 2014-09-02 20:53:22.000 245 33485.05 538.92 2284.11 30.18 2014-09-02 20:53:23.000 245 33485.09 538.95 2284.11 30.18 2014-09-02 20:53:24.000 245 33485.13 538.98 2284.09 30.18 2014-09-02 20:53:25.000 245 33485.16 538.99 2284.16 30.18 2014-09-02 20:53:26.000 245 33485.22 539.00 2284.13 30.18 2014-09-02 20:53:27.000 245 33485.04 539.02 2284.12 30.18 2014-09-02 20:53:28.000 245 33485.16 539.01 2284.15 30.18 2014-09-02 20:53:29.000 245 33485.18 539.03 2284.11 30.18 2014-09-02 20:53:30.000 245 33485.17 539.02 2284.17 30.18 2014-09-02 20:53:31.000 245 33485.22 539.06 2284.22 30.18 2014-09-02 20:53:32.000 245 33485.12 539.06 2284.11 30.18 2014-09-02 20:53:33.000 245 33485.22 539.06 2284.09 30.18 2014-09-02 20:53:34.000 245 33485.15 539.05 2284.12 30.18 2014-09-02 20:53:35.000 245 33485.13 539.08 2284.07 30.18 2014-09-02 20:53:36.000 245 33485.19 539.06 2284.11 30.18 2014-09-02 20:53:37.000 245 33485.19 539.11 2284.07 30.18 2014-09-02 20:53:38.000 245 33485.07 539.18 2284.12 30.18 2014-09-02 20:53:39.000 245 33485.15 539.23 2284.19 30.18 2014-09-02 20:53:40.000 245 33485.12 539.21 2284.13 30.18 2014-09-02 20:53:41.000 245 33485.22 539.18 2284.12 30.18 2014-09-02 20:53:42.000 245 33485.09 539.23 2284.16 30.18 2014-09-02 20:53:43.000 245 33485.13 539.23 2284.09 30.18 2014-09-02 20:53:44.000 245 33485.10 539.22 2284.13 30.18 2014-09-02 20:53:45.000 245 33485.14 539.17 2284.06 30.18 2014-09-02 20:53:46.000 245 33485.03 539.18 2284.08 30.18 2014-09-02 20:53:47.000 245 33485.07 539.23 2284.14 30.18 2014-09-02 20:53:48.000 245 33485.08 539.19 2284.12 30.18 2014-09-02 20:53:49.000 245 33485.18 539.23 2284.11 30.18 2014-09-02 20:53:50.000 245 33485.09 539.25 2284.10 30.18 2014-09-02 20:53:51.000 245 33485.19 539.23 2284.15 30.18 2014-09-02 20:53:52.000 245 33485.14 539.19 2284.15 30.18 2014-09-02 20:53:53.000 245 33485.06 539.20 2284.12 30.18 2014-09-02 20:53:54.000 245 33485.15 539.28 2284.12 30.18 2014-09-02 20:53:54.000 245 33485.12 539.28 2284.09 30.18 2014-09-02 20:53:56.000 245 33485.09 539.24 2284.07 30.18 2014-09-02 20:53:57.000 245 33485.08 539.24 2284.10 30.18 2014-09-02 20:53:58.000 245 33485.15 539.22 2284.19 30.18 2014-09-02 20:53:59.000 245 33485.08 539.24 2284.12 30.18 2014-09-02 20:54:00.000 245 33485.14 539.21 2284.15 30.18 2014-09-02 20:54:01.000 245 33485.10 539.20 2284.09 30.18 2014-09-02 20:54:02.000 245 33485.07 539.20 2284.16 30.18 2014-09-02 20:54:03.000 245 33485.28 539.20 2284.12 30.18 2014-09-02 20:54:04.000 245 33485.13 539.21 2284.18 30.18 2014-09-02 20:54:05.000 245 33485.10 539.28 2284.16 30.18 2014-09-02 20:54:06.000 245 33485.13 539.25 2284.22 30.18 2014-09-02 20:54:07.000 245 33485.07 539.26 2284.09 30.18 2014-09-02 20:54:07.000 245 33485.16 539.25 2284.15 30.18 2014-09-02 20:54:09.000 245 33485.14 539.29 2284.20 30.18 2014-09-02 20:54:10.000 245 33485.10 539.24 2284.14 30.18 2014-09-02 20:54:11.000 245 33485.07 539.26 2284.14 30.18 2014-09-02 20:54:12.000 245 33485.11 539.20 2284.17 30.18 2014-09-02 20:54:13.000 245 33485.19 539.28 2284.09 30.18 2014-09-02 20:54:14.000 245 33485.13 539.25 2284.16 30.18 2014-09-02 20:54:15.000 245 33485.19 539.22 2284.15 30.18 2014-09-02 20:54:16.000 245 33485.12 539.23 2284.15 30.18 2014-09-02 20:54:17.000 245 33485.21 539.26 2284.08 30.18 2014-09-02 20:54:18.000 245 33485.17 539.28 2284.10 30.18 2014-09-02 20:54:19.000 245 33485.19 539.30 2284.10 30.18 2014-09-02 20:54:20.000 245 33485.24 539.29 2284.09 30.18 2014-09-02 20:54:21.000 245 33485.37 539.26 2284.12 30.18 2014-09-02 20:54:22.000 245 33485.28 539.27 2284.11 30.18 2014-09-02 20:54:23.000 245 33485.25 539.27 2284.12 30.18 2014-09-02 20:54:24.000 245 33485.24 539.31 2284.16 30.18 2014-09-02 20:54:25.000 245 33485.28 539.31 2284.05 30.18 2014-09-02 20:54:26.000 245 33485.19 539.26 2284.13 30.18 2014-09-02 20:54:27.000 245 33485.27 539.28 2284.05 30.18 2014-09-02 20:54:28.000 245 33485.20 539.30 2284.02 30.18 2014-09-02 20:54:29.000 245 33485.26 539.30 2284.12 30.18 2014-09-02 20:54:30.000 245 33485.23 539.34 2284.01 30.18 2014-09-02 20:54:31.000 245 33485.26 539.34 2284.05 30.18 2014-09-02 20:54:32.000 245 33485.24 539.38 2284.01 30.18 2014-09-02 20:54:33.000 245 33485.28 539.35 2284.09 30.18 2014-09-02 20:54:34.000 245 33485.11 539.38 2284.05 30.18 2014-09-02 20:54:35.000 245 33485.28 539.36 2284.07 30.18 2014-09-02 20:54:36.000 245 33485.28 539.36 2284.05 30.18 2014-09-02 20:54:37.000 245 33485.16 539.36 2283.96 30.18 2014-09-02 20:54:38.000 245 33485.34 539.38 2284.10 30.18 2014-09-02 20:54:39.000 245 33485.22 539.37 2284.02 30.18 2014-09-02 20:54:40.000 245 33485.25 539.39 2284.01 30.18 2014-09-02 20:54:41.000 245 33485.21 539.44 2284.08 30.18 2014-09-02 20:54:42.000 245 33485.26 539.45 2284.07 30.18 2014-09-02 20:54:43.000 245 33485.21 539.45 2284.07 30.18 2014-09-02 20:54:44.000 245 33485.22 539.46 2284.06 30.18 2014-09-02 20:54:45.000 245 33485.22 539.42 2284.09 30.18 2014-09-02 20:54:46.000 245 33485.28 539.42 2283.99 30.18 2014-09-02 20:54:47.000 245 33485.25 539.52 2283.98 30.18 2014-09-02 20:54:48.000 245 33485.28 539.45 2284.06 30.18 2014-09-02 20:54:48.000 245 33485.28 539.48 2284.07 30.18 2014-09-02 20:54:50.000 245 33485.25 539.47 2284.08 30.18 2014-09-02 20:54:51.000 245 33485.13 539.52 2284.01 30.18 2014-09-02 20:54:52.000 245 33485.20 539.55 2284.15 30.18 2014-09-02 20:54:53.000 245 33485.29 539.58 2284.08 30.18 2014-09-02 20:54:54.000 245 33485.22 539.58 2284.06 30.18 2014-09-02 20:54:55.000 245 33485.28 539.58 2284.15 30.18 2014-09-02 20:54:56.000 245 33485.26 539.59 2284.06 30.18 2014-09-02 20:54:57.000 245 33485.25 539.57 2284.06 30.18 2014-09-02 20:54:58.000 245 33485.20 539.61 2284.05 30.18 2014-09-02 20:54:59.000 245 33485.35 539.63 2284.09 30.18 2014-09-02 20:55:00.000 245 33485.32 539.65 2284.16 30.18 2014-09-02 20:55:01.000 245 33485.24 539.60 2284.05 30.18 2014-09-02 20:55:01.000 245 33485.31 539.68 2284.03 30.18 2014-09-02 20:55:03.000 245 33485.39 539.67 2284.11 30.18 2014-09-02 20:55:04.000 245 33485.38 539.65 2284.12 30.18 2014-09-02 20:55:05.000 245 33485.38 539.65 2284.05 30.18 2014-09-02 20:55:06.000 245 33485.35 539.67 2284.12 30.18 2014-09-02 20:55:07.000 245 33485.38 539.74 2284.01 30.18 2014-09-02 20:55:08.000 245 33485.38 539.70 2284.14 30.18 2014-09-02 20:55:09.000 245 33485.25 539.72 2284.14 30.18 2014-09-02 20:55:10.000 245 33485.28 539.74 2284.08 30.18 2014-09-02 20:55:11.000 245 33485.38 539.74 2284.07 30.18 2014-09-02 20:55:12.000 245 33485.41 539.75 2284.10 30.18 2014-09-02 20:55:13.000 245 33485.32 539.76 2284.16 30.18 2014-09-02 20:55:14.000 245 33485.36 539.77 2284.04 30.18 2014-09-02 20:55:15.000 245 33485.39 539.75 2284.12 30.18 2014-09-02 20:55:16.000 245 33485.34 539.74 2284.09 30.18 2014-09-02 20:55:17.000 245 33485.44 539.81 2284.12 30.18 2014-09-02 20:55:18.000 245 33485.40 539.79 2284.09 30.18 2014-09-02 20:55:19.000 245 33485.45 539.77 2284.07 30.18 2014-09-02 20:55:20.000 245 33485.47 539.75 2284.00 30.18 2014-09-02 20:55:21.000 245 33485.43 539.76 2283.99 30.18 2014-09-02 20:55:22.000 245 33485.40 539.78 2284.01 30.18 2014-09-02 20:55:23.000 245 33485.38 539.74 2284.01 30.18 2014-09-02 20:55:24.000 245 33485.49 539.80 2284.09 30.18 2014-09-02 20:55:25.000 245 33485.27 539.78 2284.07 30.18 2014-09-02 20:55:26.000 245 33485.31 539.79 2284.00 30.18 2014-09-02 20:55:27.000 245 33485.41 539.79 2284.05 30.18 2014-09-02 20:55:28.000 245 33485.34 539.75 2284.15 30.18 2014-09-02 20:55:29.000 245 33485.47 539.82 2284.09 30.18 2014-09-02 20:55:30.000 245 33485.35 539.84 2284.10 30.18 2014-09-02 20:55:31.000 245 33485.33 539.79 2284.07 30.18 2014-09-02 20:55:32.000 245 33485.50 539.82 2283.99 30.18 2014-09-02 20:55:33.000 245 33485.35 539.82 2284.09 30.18 2014-09-02 20:55:34.000 245 33485.35 539.82 2284.10 30.18 2014-09-02 20:55:35.000 245 33485.43 539.79 2284.00 30.18 2014-09-02 20:55:36.000 245 33485.48 539.75 2284.10 30.18 2014-09-02 20:55:37.000 245 33485.48 539.82 2284.01 30.18 2014-09-02 20:55:38.000 245 33485.54 539.78 2284.09 30.18 2014-09-02 20:55:39.000 245 33485.53 539.74 2283.97 30.18 2014-09-02 20:55:40.000 245 33485.49 539.72 2284.01 30.18 2014-09-02 20:55:41.000 245 33485.53 539.72 2284.03 30.18 2014-09-02 20:55:42.000 245 33485.56 539.75 2284.10 30.18 2014-09-02 20:55:42.000 245 33485.63 539.79 2284.06 30.18 2014-09-02 20:55:44.000 245 33485.72 539.80 2284.07 30.18 2014-09-02 20:55:45.000 245 33485.62 539.80 2284.08 30.18 2014-09-02 20:55:46.000 245 33485.68 539.79 2284.03 30.18 2014-09-02 20:55:47.000 245 33485.66 539.73 2284.04 30.18 2014-09-02 20:55:48.000 245 33485.68 539.81 2283.96 30.18 2014-09-02 20:55:49.000 245 33485.68 539.78 2283.99 30.18 2014-09-02 20:55:50.000 245 33485.75 539.79 2283.94 30.18 2014-09-02 20:55:51.000 245 33485.78 539.82 2283.94 30.18 2014-09-02 20:55:52.000 245 33485.75 539.81 2283.91 30.18 2014-09-02 20:55:53.000 245 33485.84 539.80 2283.97 30.18 2014-09-02 20:55:54.000 245 33485.84 539.81 2283.90 30.18 2014-09-02 20:55:55.000 245 33485.82 539.74 2283.83 30.18 2014-09-02 20:55:55.000 245 33485.86 539.79 2283.99 30.18 2014-09-02 20:55:57.000 245 33485.83 539.80 2283.94 30.18 2014-09-02 20:55:58.000 245 33485.80 539.74 2283.87 30.18 2014-09-02 20:55:59.000 245 33485.90 539.80 2283.93 30.18 2014-09-02 20:56:00.000 245 33485.82 539.82 2284.00 30.18 2014-09-02 20:56:01.000 245 33485.80 539.78 2283.97 30.18 2014-09-02 20:56:02.000 245 33485.94 539.82 2283.89 30.18 2014-09-02 20:56:03.000 245 33485.84 539.80 2283.92 30.18 2014-09-02 20:56:04.000 245 33485.93 539.75 2283.94 30.18 2014-09-02 20:56:05.000 245 33485.99 539.74 2283.98 30.18 2014-09-02 20:56:06.000 245 33485.93 539.76 2283.84 30.18 2014-09-02 20:56:07.000 245 33485.94 539.76 2284.00 30.18 2014-09-02 20:56:08.000 245 33485.96 539.82 2283.85 30.18 2014-09-02 20:56:09.000 245 33486.03 539.82 2283.91 30.18 2014-09-02 20:56:10.000 245 33485.93 539.79 2283.91 30.18 2014-09-02 20:56:11.000 245 33485.86 539.84 2283.94 30.18 2014-09-02 20:56:12.000 245 33486.06 539.84 2283.95 30.18 2014-09-02 20:56:13.000 245 33485.94 539.82 2283.82 30.18 2014-09-02 20:56:14.000 245 33485.96 539.84 2283.84 30.18 2014-09-02 20:56:15.000 245 33485.92 539.83 2283.93 30.18 2014-09-02 20:56:16.000 245 33485.90 539.82 2283.93 30.18 2014-09-02 20:56:17.000 245 33485.89 539.82 2283.85 30.18 2014-09-02 20:56:18.000 245 33485.88 539.82 2283.87 30.18 2014-09-02 20:56:19.000 245 33485.82 539.81 2283.93 30.18 2014-09-02 20:56:20.000 245 33485.84 539.85 2283.85 30.18 2014-09-02 20:56:21.000 245 33485.96 539.82 2283.90 30.18 2014-09-02 20:56:22.000 245 33485.84 539.75 2283.86 30.18 2014-09-02 20:56:23.000 245 33485.84 539.76 2283.89 30.18 2014-09-02 20:56:24.000 245 33485.94 539.74 2283.87 30.18 2014-09-02 20:56:25.000 245 33485.96 539.81 2283.80 30.18 2014-09-02 20:56:26.000 245 33485.73 539.79 2283.91 30.18 2014-09-02 20:56:27.000 245 33485.89 539.75 2283.94 30.18 2014-09-02 20:56:28.000 245 33485.88 539.74 2283.85 30.18 2014-09-02 20:56:29.000 245 33485.97 539.77 2283.91 30.18 2014-09-02 20:56:30.000 245 33485.93 539.75 2283.80 30.18 2014-09-02 20:56:31.000 245 33485.90 539.74 2283.95 30.18 2014-09-02 20:56:32.000 245 33486.00 539.75 2283.90 30.18 2014-09-02 20:56:33.000 245 33485.87 539.72 2283.89 30.18 2014-09-02 20:56:34.000 245 33485.94 539.75 2283.84 30.18 2014-09-02 20:56:35.000 245 33485.88 539.75 2283.82 30.18 2014-09-02 20:56:36.000 245 33485.96 539.74 2283.86 30.18 2014-09-02 20:56:36.000 245 33485.89 539.73 2283.85 30.18 2014-09-02 20:56:38.000 245 33486.00 539.73 2283.90 30.18 2014-09-02 20:56:39.000 245 33485.94 539.70 2283.88 30.18 2014-09-02 20:56:40.000 245 33485.84 539.69 2283.90 30.18 2014-09-02 20:56:41.000 245 33485.91 539.70 2283.89 30.18 2014-09-02 20:56:42.000 245 33485.86 539.72 2283.83 30.18 2014-09-02 20:56:43.000 245 33485.93 539.75 2283.90 30.18 2014-09-02 20:56:44.000 245 33485.90 539.75 2283.88 30.18 2014-09-02 20:56:45.000 245 33485.97 539.79 2283.88 30.18 2014-09-02 20:56:46.000 245 33485.87 539.75 2283.90 30.18 2014-09-02 20:56:47.000 245 33485.88 539.75 2283.92 30.18 2014-09-02 20:56:48.000 245 33486.01 539.75 2283.85 30.18 2014-09-02 20:56:49.000 245 33485.94 539.74 2283.92 30.18 2014-09-02 20:56:49.000 245 33486.04 539.73 2283.90 30.18 2014-09-02 20:56:51.000 245 33486.00 539.75 2283.84 30.18 2014-09-02 20:56:52.000 245 33486.06 539.75 2283.86 30.18 2014-09-02 20:56:53.000 245 33486.03 539.79 2283.84 30.18 2014-09-02 20:56:54.000 245 33486.06 539.75 2283.85 30.18 2014-09-02 20:56:55.000 245 33486.05 539.82 2283.78 30.18 2014-09-02 20:56:56.000 245 33486.06 539.75 2283.84 30.18 2014-09-02 20:56:57.000 245 33486.17 539.84 2283.82 30.18 2014-09-02 20:56:58.000 245 33486.07 539.77 2283.78 30.18 2014-09-02 20:56:59.000 245 33486.07 539.82 2283.88 30.18 2014-09-02 20:57:00.000 245 33486.12 539.77 2283.82 30.18 2014-09-02 20:57:01.000 245 33486.05 539.82 2283.83 30.18 2014-09-02 20:57:02.000 245 33486.12 539.82 2283.98 30.18 2014-09-02 20:57:03.000 245 33486.13 539.84 2283.90 30.18 2014-09-02 20:57:04.000 245 33486.14 539.80 2283.84 30.18 2014-09-02 20:57:05.000 245 33486.09 539.79 2283.85 30.18 2014-09-02 20:57:06.000 245 33486.17 539.87 2283.87 30.18 2014-09-02 20:57:07.000 245 33486.20 539.83 2283.86 30.18 2014-09-02 20:57:08.000 245 33486.17 539.92 2283.81 30.18 2014-09-02 20:57:09.000 245 33486.19 539.85 2283.79 30.18 2014-09-02 20:57:10.000 245 33486.30 539.85 2283.80 30.18 2014-09-02 20:57:11.000 245 33486.28 539.89 2283.84 30.18 2014-09-02 20:57:12.000 245 33486.19 539.89 2283.86 30.18 2014-09-02 20:57:13.000 245 33486.39 539.92 2283.92 30.18 2014-09-02 20:57:14.000 245 33486.17 539.91 2283.80 30.18 2014-09-02 20:57:15.000 245 33486.28 539.92 2283.79 30.18 2014-09-02 20:57:16.000 245 33486.30 539.92 2283.85 30.18 2014-09-02 20:57:17.000 245 33486.36 539.95 2283.86 30.18 2014-09-02 20:57:18.000 245 33486.31 539.95 2283.82 30.18 2014-09-02 20:57:19.000 245 33486.29 539.90 2283.78 30.18 2014-09-02 20:57:20.000 245 33486.34 539.95 2283.81 30.18 2014-09-02 20:57:21.000 245 33486.26 539.96 2283.84 30.18 2014-09-02 20:57:22.000 245 33486.27 539.92 2283.88 30.18 2014-09-02 20:57:23.000 245 33486.31 539.95 2283.76 30.18 2014-09-02 20:57:24.000 245 33486.34 539.99 2283.81 30.18 2014-09-02 20:57:25.000 245 33486.41 539.92 2283.80 30.18 2014-09-02 20:57:26.000 245 33486.22 539.99 2283.85 30.18 2014-09-02 20:57:27.000 245 33486.30 539.94 2283.77 30.18 2014-09-02 20:57:28.000 245 33486.34 539.92 2283.78 30.18 2014-09-02 20:57:29.000 245 33486.31 539.95 2283.84 30.18 2014-09-02 20:57:30.000 245 33486.34 539.96 2283.84 30.18 2014-09-02 20:57:30.000 245 33486.31 539.99 2283.85 30.18 2014-09-02 20:57:32.000 245 33486.24 539.89 2283.81 30.18 2014-09-02 20:57:33.000 245 33486.32 539.92 2283.99 30.18 2014-09-02 20:57:34.000 245 33486.32 539.95 2283.90 30.18 2014-09-02 20:57:35.000 245 33486.33 539.99 2283.86 30.18 2014-09-02 20:57:36.000 245 33486.39 539.90 2283.94 30.18 2014-09-02 20:57:37.000 245 33486.27 539.93 2283.87 30.18 2014-09-02 20:57:38.000 245 33486.38 539.98 2283.90 30.18 2014-09-02 20:57:39.000 245 33486.42 539.95 2283.85 30.18 2014-09-02 20:57:40.000 245 33486.31 539.95 2283.84 30.18 2014-09-02 20:57:41.000 245 33486.31 539.91 2283.83 30.18 2014-09-02 20:57:42.000 245 33486.34 539.92 2283.87 30.18 2014-09-02 20:57:43.000 245 33486.37 539.96 2283.84 30.18 2014-09-02 20:57:43.000 245 33486.28 539.94 2283.87 30.18 2014-09-02 20:57:45.000 245 33486.40 539.92 2283.89 30.18 2014-09-02 20:57:46.000 245 33486.44 539.93 2283.86 30.18 2014-09-02 20:57:47.000 245 33486.41 539.95 2283.91 30.18 2014-09-02 20:57:48.000 245 33486.38 539.95 2283.84 30.18 2014-09-02 20:57:49.000 245 33486.38 539.96 2283.90 30.18 2014-09-02 20:57:50.000 245 33486.30 539.92 2283.83 30.18 2014-09-02 20:57:51.000 245 33486.41 539.91 2283.83 30.18 2014-09-02 20:57:52.000 245 33486.42 539.92 2283.81 30.18 2014-09-02 20:57:53.000 245 33486.36 539.95 2283.81 30.18 2014-09-02 20:57:54.000 245 33486.41 539.93 2283.88 30.18 2014-09-02 20:57:55.000 245 33486.37 539.93 2283.81 30.18 2014-09-02 20:57:56.000 245 33486.41 539.99 2283.88 30.18 2014-09-02 20:57:57.000 245 33486.42 540.00 2283.82 30.18 2014-09-02 20:57:58.000 245 33486.47 539.92 2283.83 30.18 2014-09-02 20:57:59.000 245 33486.47 539.95 2283.87 30.18 2014-09-02 20:58:00.000 245 33486.47 539.99 2283.88 30.18 2014-09-02 20:58:01.000 245 33486.41 539.96 2283.90 30.18 2014-09-02 20:58:02.000 245 33486.49 540.01 2283.87 30.18 2014-09-02 20:58:03.000 245 33486.46 540.01 2283.83 30.18 2014-09-02 20:58:04.000 245 33486.47 539.99 2283.81 30.18 2014-09-02 20:58:05.000 245 33486.43 539.96 2283.87 30.18 2014-09-02 20:58:06.000 245 33486.45 540.05 2283.87 30.18 2014-09-02 20:58:07.000 245 33486.40 540.00 2283.90 30.18 2014-09-02 20:58:08.000 245 33486.50 540.04 2283.80 30.18 2014-09-02 20:58:09.000 245 33486.44 540.02 2283.93 30.18 2014-09-02 20:58:10.000 245 33486.40 540.06 2283.91 30.18 2014-09-02 20:58:11.000 245 33486.39 540.06 2283.84 30.18 2014-09-02 20:58:12.000 245 33486.42 540.09 2283.89 30.18 2014-09-02 20:58:13.000 245 33486.28 540.05 2283.86 30.18 2014-09-02 20:58:14.000 245 33486.46 540.08 2283.88 30.18 2014-09-02 20:58:15.000 245 33486.42 540.08 2283.86 30.18 2014-09-02 20:58:16.000 245 33486.34 540.06 2283.90 30.18 2014-09-02 20:58:17.000 245 33486.41 540.04 2283.90 30.18 2014-09-02 20:58:18.000 245 33486.37 540.05 2283.82 30.18 2014-09-02 20:58:19.000 245 33486.32 540.01 2283.81 30.18 2014-09-02 20:58:20.000 245 33486.36 540.05 2283.97 30.18 2014-09-02 20:58:21.000 245 33486.37 540.12 2283.87 30.18 2014-09-02 20:58:22.000 245 33486.32 540.11 2283.87 30.18 2014-09-02 20:58:23.000 245 33486.32 540.08 2283.98 30.18 2014-09-02 20:58:24.000 245 33486.42 540.09 2283.91 30.18 2014-09-02 20:58:24.000 245 33486.40 540.13 2283.84 30.18 2014-09-02 20:58:26.000 245 33486.33 540.10 2283.86 30.18 2014-09-02 20:58:27.000 245 33486.34 540.14 2283.94 30.18 2014-09-02 20:58:28.000 245 33486.36 540.09 2283.91 30.18 2014-09-02 20:58:29.000 245 33486.25 540.13 2283.91 30.18 2014-09-02 20:58:30.000 245 33486.37 540.13 2283.86 30.18 2014-09-02 20:58:31.000 245 33486.25 540.15 2283.93 30.18 2014-09-02 20:58:32.000 245 33486.30 540.12 2283.93 30.18 2014-09-02 20:58:33.000 245 33486.31 540.15 2283.91 30.18 2014-09-02 20:58:34.000 245 33486.36 540.08 2283.90 30.18 2014-09-02 20:58:35.000 245 33486.36 540.17 2283.89 30.18 2014-09-02 20:58:36.000 245 33486.36 540.15 2283.94 30.18 2014-09-02 20:58:37.000 245 33486.30 540.15 2283.99 30.18 2014-09-02 20:58:37.000 245 33486.32 540.16 2283.94 30.18 2014-09-02 20:58:39.000 245 33486.30 540.17 2284.04 30.18 2014-09-02 20:58:40.000 245 33486.30 540.18 2284.05 30.18 2014-09-02 20:58:41.000 245 33486.42 540.20 2283.93 30.18 2014-09-02 20:58:42.000 245 33486.30 540.17 2283.90 30.18 2014-09-02 20:58:43.000 245 33486.23 540.22 2283.91 30.18 2014-09-02 20:58:44.000 245 33486.39 540.26 2283.95 30.18 2014-09-02 20:58:45.000 245 33486.30 540.24 2283.97 30.18 2014-09-02 20:58:46.000 245 33486.30 540.21 2284.01 30.18 2014-09-02 20:58:47.000 245 33486.32 540.30 2284.02 30.18 2014-09-02 20:58:48.000 245 33486.34 540.24 2284.01 30.18 2014-09-02 20:58:49.000 245 33486.25 540.30 2283.99 30.18 2014-09-02 20:58:50.000 245 33486.35 540.27 2283.97 30.18 2014-09-02 20:58:51.000 245 33486.25 540.31 2284.00 30.18 2014-09-02 20:58:52.000 245 33486.32 540.29 2283.94 30.18 2014-09-02 20:58:53.000 245 33486.30 540.37 2283.89 30.18 2014-09-02 20:58:54.000 245 33486.31 540.33 2284.00 30.18 2014-09-02 20:58:55.000 245 33486.26 540.35 2284.02 30.18 2014-09-02 20:58:56.000 245 33486.19 540.34 2283.98 30.18 2014-09-02 20:58:57.000 245 33486.37 540.33 2283.98 30.18 2014-09-02 20:58:58.000 245 33486.24 540.35 2283.96 30.18 2014-09-02 20:58:59.000 245 33486.37 540.38 2283.97 30.18 2014-09-02 20:59:00.000 245 33486.27 540.39 2284.03 30.18 2014-09-02 20:59:01.000 245 33486.34 540.38 2284.01 30.18 2014-09-02 20:59:02.000 245 33486.41 540.37 2284.03 30.18 2014-09-02 20:59:03.000 245 33486.38 540.35 2284.01 30.18 2014-09-02 20:59:04.000 245 33486.37 540.38 2284.03 30.18 2014-09-02 20:59:05.000 245 33486.42 540.42 2283.99 30.18 2014-09-02 20:59:06.000 245 33486.48 540.40 2284.03 30.18 2014-09-02 20:59:07.000 245 33486.44 540.43 2284.05 30.18 2014-09-02 20:59:08.000 245 33486.40 540.43 2284.11 30.18 2014-09-02 20:59:09.000 245 33486.43 540.40 2284.10 30.18 2014-09-02 20:59:10.000 245 33486.46 540.44 2284.07 30.18 2014-09-02 20:59:11.000 245 33486.46 540.41 2284.04 30.18 2014-09-02 20:59:12.000 245 33486.50 540.43 2284.04 30.18 2014-09-02 20:59:13.000 245 33486.42 540.47 2283.95 30.18 2014-09-02 20:59:14.000 245 33486.40 540.45 2284.03 30.18 2014-09-02 20:59:15.000 245 33486.47 540.45 2283.99 30.18 2014-09-02 20:59:16.000 245 33486.40 540.44 2284.02 30.18 2014-09-02 20:59:17.000 245 33486.56 540.48 2284.03 30.18 2014-09-02 20:59:18.000 245 33486.48 540.53 2283.97 30.18 2014-09-02 20:59:18.000 245 33486.48 540.47 2284.08 30.18 2014-09-02 20:59:20.000 245 33486.48 540.50 2284.09 30.18 2014-09-02 20:59:21.000 245 33486.55 540.50 2283.97 30.18 2014-09-02 20:59:22.000 245 33486.44 540.50 2283.97 30.18 2014-09-02 20:59:23.000 245 33486.54 540.50 2283.98 30.18 2014-09-02 20:59:24.000 245 33486.54 540.46 2284.10 30.18 2014-09-02 20:59:25.000 245 33486.42 540.49 2284.07 30.18 2014-09-02 20:59:26.000 245 33486.58 540.51 2284.00 30.18 2014-09-02 20:59:27.000 245 33486.44 540.55 2283.99 30.18 2014-09-02 20:59:28.000 245 33486.46 540.58 2283.97 30.18 2014-09-02 20:59:29.000 245 33486.53 540.62 2284.05 30.18 2014-09-02 20:59:30.000 245 33486.52 540.57 2284.06 30.18 2014-09-02 20:59:31.000 245 33486.44 540.60 2284.19 30.18 2014-09-02 20:59:31.000 245 33486.52 540.61 2284.09 30.18 2014-09-02 20:59:33.000 245 33486.46 540.57 2284.09 30.18 2014-09-02 20:59:34.000 245 33486.52 540.57 2284.12 30.18 2014-09-02 20:59:35.000 245 33486.56 540.63 2284.00 30.18 2014-09-02 20:59:36.000 245 33486.51 540.59 2284.09 30.18 2014-09-02 20:59:37.000 245 33486.44 540.63 2284.12 30.18 2014-09-02 20:59:38.000 245 33486.53 540.59 2283.99 30.18 2014-09-02 20:59:39.000 245 33486.55 540.65 2284.13 30.18 2014-09-02 20:59:40.000 245 33486.41 540.61 2284.05 30.18 2014-09-02 20:59:41.000 245 33486.53 540.61 2284.01 30.18 2014-09-02 20:59:42.000 245 33486.50 540.60 2284.10 30.18 2014-09-02 20:59:43.000 245 33486.54 540.63 2284.12 30.18 2014-09-02 20:59:44.000 245 33486.65 540.63 2284.07 30.18 2014-09-02 20:59:45.000 245 33486.52 540.67 2284.15 30.18 2014-09-02 20:59:46.000 245 33486.40 540.65 2284.10 30.18 2014-09-02 20:59:47.000 245 33486.55 540.66 2284.09 30.18 2014-09-02 20:59:48.000 245 33486.57 540.70 2284.13 30.18 2014-09-02 20:59:49.000 245 33486.55 540.70 2284.09 30.18 2014-09-02 20:59:50.000 245 33486.54 540.66 2284.05 30.18 2014-09-02 20:59:51.000 245 33486.56 540.69 2284.12 30.18 2014-09-02 20:59:52.000 245 33486.47 540.70 2284.14 30.18 2014-09-02 20:59:53.000 245 33486.53 540.69 2284.03 30.18 2014-09-02 20:59:54.000 245 33486.55 540.68 2284.08 30.18 2014-09-02 20:59:55.000 245 33486.49 540.69 2284.10 30.18 2014-09-02 20:59:56.000 245 33486.58 540.75 2284.07 30.18 2014-09-02 20:59:57.000 245 33486.50 540.73 2284.15 30.18 2014-09-02 20:59:58.000 245 33486.42 540.69 2284.06 30.18 2014-09-02 20:59:59.000 245 33486.42 540.75 2284.10 30.18 2014-09-02 21:00:00.000 245 33486.54 540.74 2284.14 30.18 2014-09-02 21:00:01.000 245 33486.50 540.75 2284.12 30.18 2014-09-02 21:00:02.000 245 33486.55 540.76 2284.10 30.18 2014-09-02 21:00:03.000 245 33486.52 540.72 2284.05 30.18 2014-09-02 21:00:04.000 245 33486.51 540.70 2284.06 30.18 2014-09-02 21:00:05.000 245 33486.46 540.67 2284.12 30.18 2014-09-02 21:00:06.000 245 33486.46 540.77 2284.21 30.18 2014-09-02 21:00:07.000 245 33486.47 540.71 2284.09 30.18 2014-09-02 21:00:08.000 245 33486.51 540.71 2284.11 30.18 2014-09-02 21:00:09.000 245 33486.39 540.74 2284.10 30.18 2014-09-02 21:00:10.000 245 33486.37 540.74 2284.17 30.18 2014-09-02 21:00:11.000 245 33486.46 540.73 2284.16 30.18 2014-09-02 21:00:12.000 245 33486.44 540.71 2284.04 30.18 2014-09-02 21:00:12.000 245 33486.47 540.72 2284.15 30.18 2014-09-02 21:00:14.000 245 33486.44 540.74 2284.15 30.18 2014-09-02 21:00:15.000 245 33486.49 540.74 2284.06 30.18 2014-09-02 21:00:16.000 245 33486.41 540.73 2284.06 30.18 2014-09-02 21:00:17.000 245 33486.44 540.76 2284.09 30.18 2014-09-02 21:00:18.000 245 33486.48 540.76 2284.09 30.18 2014-09-02 21:00:19.000 245 33486.31 540.73 2284.13 30.18 2014-09-02 21:00:20.000 245 33486.49 540.73 2284.10 30.18 2014-09-02 21:00:21.000 245 33486.57 540.72 2284.12 30.18 2014-09-02 21:00:22.000 245 33486.39 540.69 2284.15 30.18 2014-09-02 21:00:23.000 245 33486.48 540.70 2284.14 30.18 2014-09-02 21:00:24.000 245 33486.49 540.73 2284.13 30.18 2014-09-02 21:00:25.000 245 33486.35 540.74 2283.99 30.18 2014-09-02 21:00:25.000 245 33486.52 540.72 2284.17 30.18 2014-09-02 21:00:27.000 245 33486.42 540.72 2284.07 30.18 2014-09-02 21:00:28.000 245 33486.40 540.73 2284.16 30.18 2014-09-02 21:00:29.000 245 33486.44 540.71 2284.12 30.18 2014-09-02 21:00:30.000 245 33486.44 540.71 2284.03 30.18 2014-09-02 21:00:31.000 245 33486.46 540.72 2284.06 30.18 2014-09-02 21:00:32.000 245 33486.36 540.72 2284.23 30.18 2014-09-02 21:00:33.000 245 33486.43 540.73 2284.14 30.18 2014-09-02 21:00:34.000 245 33486.44 540.71 2284.14 30.18 2014-09-02 21:00:35.000 245 33486.45 540.77 2284.06 30.18 2014-09-02 21:00:36.000 245 33486.49 540.73 2284.10 30.18 2014-09-02 21:00:37.000 245 33486.47 540.77 2284.10 30.18 2014-09-02 21:00:38.000 245 33486.50 540.77 2284.22 30.18 2014-09-02 21:00:39.000 245 33486.40 540.77 2284.09 30.18 2014-09-02 21:00:40.000 245 33486.35 540.75 2284.13 30.18 2014-09-02 21:00:41.000 245 33486.41 540.75 2284.10 30.18 2014-09-02 21:00:42.000 245 33486.38 540.79 2284.23 30.18 2014-09-02 21:00:43.000 245 33486.41 540.84 2284.03 30.18 2014-09-02 21:00:44.000 245 33486.39 540.79 2284.12 30.18 2014-09-02 21:00:45.000 245 33486.39 540.81 2284.18 30.18 2014-09-02 21:00:46.000 245 33486.31 540.79 2284.07 30.18 2014-09-02 21:00:47.000 245 33486.42 540.78 2284.13 30.18 2014-09-02 21:00:48.000 245 33486.32 540.79 2284.21 30.18 2014-09-02 21:00:49.000 245 33486.34 540.81 2284.16 30.18 2014-09-02 21:00:50.000 245 33486.33 540.78 2284.18 30.18 2014-09-02 21:00:51.000 245 33486.37 540.83 2284.07 30.18 2014-09-02 21:00:52.000 245 33486.33 540.83 2284.18 30.18 2014-09-02 21:00:53.000 245 33486.37 540.80 2284.22 30.18 2014-09-02 21:00:54.000 245 33486.34 540.79 2284.16 30.18 2014-09-02 21:00:55.000 245 33486.23 540.81 2284.16 30.18 2014-09-02 21:00:56.000 245 33486.42 540.80 2284.13 30.18 2014-09-02 21:00:57.000 245 33486.32 540.83 2284.16 30.18 2014-09-02 21:00:58.000 245 33486.32 540.79 2284.19 30.18 2014-09-02 21:00:59.000 245 33486.41 540.78 2284.16 30.18 2014-09-02 21:01:00.000 245 33486.37 540.78 2284.19 30.18 2014-09-02 21:01:01.000 245 33486.37 540.77 2284.19 30.18 2014-09-02 21:01:02.000 245 33486.29 540.80 2284.27 30.18 2014-09-02 21:01:03.000 245 33486.27 540.82 2284.18 30.18 2014-09-02 21:01:04.000 245 33486.28 540.82 2284.13 30.18 2014-09-02 21:01:05.000 245 33486.34 540.82 2284.15 30.18 2014-09-02 21:01:06.000 245 33486.37 540.81 2284.18 30.18 2014-09-02 21:01:06.000 245 33486.41 540.83 2284.07 30.18 2014-09-02 21:01:08.000 245 33486.35 540.81 2284.26 30.18 2014-09-02 21:01:09.000 245 33486.35 540.82 2284.18 30.18 2014-09-02 21:01:10.000 245 33486.32 540.80 2284.12 30.18 2014-09-02 21:01:11.000 245 33486.40 540.84 2284.18 30.18 2014-09-02 21:01:12.000 245 33486.31 540.85 2284.16 30.18 2014-09-02 21:01:13.000 245 33486.27 540.83 2284.25 30.18 2014-09-02 21:01:14.000 245 33486.34 540.88 2284.13 30.18 2014-09-02 21:01:15.000 245 33486.40 540.87 2284.13 30.18 2014-09-02 21:01:16.000 245 33486.30 540.87 2284.17 30.18 2014-09-02 21:01:17.000 245 33486.34 540.90 2284.12 30.18 2014-09-02 21:01:18.000 245 33486.38 540.83 2284.16 30.18 2014-09-02 21:01:19.000 245 33486.39 540.84 2284.15 30.18 2014-09-02 21:01:19.000 245 33486.26 540.84 2284.19 30.18 2014-09-02 21:01:21.000 245 33486.38 540.86 2284.16 30.18 2014-09-02 21:01:22.000 245 33486.31 540.84 2284.22 30.18 2014-09-02 21:01:23.000 245 33486.35 540.88 2284.18 30.18 2014-09-02 21:01:24.000 245 33486.32 540.85 2284.16 30.18 2014-09-02 21:01:25.000 245 33486.21 540.86 2284.22 30.18 2014-09-02 21:01:26.000 245 33486.30 540.89 2284.13 30.18 2014-09-02 21:01:27.000 245 33486.36 540.91 2284.13 30.18 2014-09-02 21:01:28.000 245 33486.24 540.88 2284.10 30.18 2014-09-02 21:01:29.000 245 33486.37 540.88 2284.12 30.18 2014-09-02 21:01:30.000 245 33486.24 540.90 2284.13 30.18 2014-09-02 21:01:31.000 245 33486.25 540.87 2284.17 30.18 2014-09-02 21:01:32.000 245 33486.19 540.89 2284.20 30.18 2014-09-02 21:01:33.000 245 33486.19 540.91 2284.21 30.18 2014-09-02 21:01:34.000 245 33486.18 540.86 2284.17 30.18 2014-09-02 21:01:35.000 245 33486.22 540.92 2284.09 30.18 2014-09-02 21:01:36.000 245 33486.23 540.97 2284.16 30.18 2014-09-02 21:01:37.000 245 33486.21 540.93 2284.16 30.18 2014-09-02 21:01:38.000 245 33486.24 540.89 2284.23 30.18 2014-09-02 21:01:39.000 245 33486.27 540.94 2284.18 30.18 2014-09-02 21:01:40.000 245 33486.28 540.88 2284.21 30.18 2014-09-02 21:01:41.000 245 33486.18 540.88 2284.26 30.18 2014-09-02 21:01:42.000 245 33486.15 540.89 2284.26 30.18 2014-09-02 21:01:43.000 245 33486.15 540.88 2284.16 30.18 2014-09-02 21:01:44.000 245 33486.13 540.93 2284.25 30.18 2014-09-02 21:01:45.000 245 33486.15 540.93 2284.26 30.18 2014-09-02 21:01:46.000 245 33486.12 540.89 2284.22 30.18 2014-09-02 21:01:47.000 245 33486.14 540.88 2284.25 30.18 2014-09-02 21:01:48.000 245 33486.12 540.94 2284.24 30.18 2014-09-02 21:01:49.000 245 33486.09 540.91 2284.23 30.18 2014-09-02 21:01:50.000 245 33486.06 540.98 2284.22 30.18 2014-09-02 21:01:51.000 245 33486.11 540.95 2284.25 30.18 2014-09-02 21:01:52.000 245 33486.09 540.92 2284.17 30.18 2014-09-02 21:01:53.000 245 33486.10 540.97 2284.18 30.18 2014-09-02 21:01:54.000 245 33486.14 540.96 2284.19 30.18 2014-09-02 21:01:55.000 245 33486.06 540.93 2284.13 30.18 2014-09-02 21:01:56.000 245 33486.12 540.95 2284.20 30.18 2014-09-02 21:01:57.000 245 33486.04 540.92 2284.22 30.18 2014-09-02 21:01:58.000 245 33486.07 540.94 2284.23 30.18 2014-09-02 21:01:59.000 245 33486.10 541.00 2284.28 30.18 2014-09-02 21:02:00.000 245 33486.12 540.96 2284.28 30.18 2014-09-02 21:02:00.000 245 33486.07 540.96 2284.22 30.18 2014-09-02 21:02:02.000 245 33486.19 540.98 2284.16 30.18 2014-09-02 21:02:03.000 245 33486.12 540.98 2284.19 30.18 2014-09-02 21:02:04.000 245 33486.09 540.95 2284.19 30.18 2014-09-02 21:02:05.000 245 33486.13 541.02 2284.18 30.18 2014-09-02 21:02:06.000 245 33486.17 541.03 2284.22 30.18 2014-09-02 21:02:07.000 245 33485.97 541.00 2284.19 30.18 2014-09-02 21:02:08.000 245 33486.09 540.96 2284.24 30.18 2014-09-02 21:02:09.000 245 33486.03 541.00 2284.16 30.18 2014-09-02 21:02:10.000 245 33485.97 540.99 2284.24 30.18 2014-09-02 21:02:11.000 245 33486.12 541.04 2284.22 30.18 2014-09-02 21:02:12.000 245 33486.03 540.94 2284.26 30.18 2014-09-02 21:02:13.000 245 33486.08 540.94 2284.29 30.18 2014-09-02 21:02:13.000 245 33486.07 541.02 2284.32 30.18 2014-09-02 21:02:15.000 245 33485.97 541.00 2284.33 30.18 2014-09-02 21:02:16.000 245 33486.12 541.01 2284.21 30.18 2014-09-02 21:02:17.000 245 33486.09 540.98 2284.21 30.18 2014-09-02 21:02:18.000 245 33486.12 541.01 2284.28 30.18 2014-09-02 21:02:19.000 245 33486.17 541.01 2284.25 30.18 2014-09-02 21:02:20.000 245 33486.14 541.04 2284.29 30.18 2014-09-02 21:02:21.000 245 33486.31 541.05 2284.24 30.18 2014-09-02 21:02:22.000 245 33486.00 541.02 2284.35 30.18 2014-09-02 21:02:23.000 245 33486.06 541.01 2284.28 30.18 2014-09-02 21:02:24.000 245 33486.13 541.09 2284.31 30.18 2014-09-02 21:02:25.000 245 33486.17 541.05 2284.21 30.18 2014-09-02 21:02:26.000 245 33486.12 541.03 2284.19 30.18 2014-09-02 21:02:27.000 245 33486.15 541.03 2284.19 30.18 2014-09-02 21:02:28.000 245 33486.11 541.05 2284.24 30.18 2014-09-02 21:02:29.000 245 33486.14 541.03 2284.25 30.18 2014-09-02 21:02:30.000 245 33486.16 541.05 2284.30 30.18 2014-09-02 21:02:31.000 245 33486.14 541.08 2284.24 30.18 2014-09-02 21:02:32.000 245 33486.25 541.03 2284.36 30.18 2014-09-02 21:02:33.000 245 33486.18 541.06 2284.22 30.18 2014-09-02 21:02:34.000 245 33486.22 541.05 2284.22 30.18 2014-09-02 21:02:35.000 245 33486.16 541.07 2284.26 30.18 2014-09-02 21:02:36.000 245 33486.21 541.05 2284.25 30.18 2014-09-02 21:02:37.000 245 33486.12 541.10 2284.25 30.18 2014-09-02 21:02:38.000 245 33486.21 541.07 2284.17 30.18 2014-09-02 21:02:39.000 245 33486.20 541.09 2284.30 30.18 2014-09-02 21:02:40.000 245 33486.23 541.09 2284.28 30.18 2014-09-02 21:02:41.000 245 33486.14 541.02 2284.24 30.18 2014-09-02 21:02:42.000 245 33486.13 541.04 2284.25 30.18 2014-09-02 21:02:43.000 245 33486.27 541.06 2284.28 30.18 2014-09-02 21:02:44.000 245 33486.25 541.05 2284.29 30.18 2014-09-02 21:02:45.000 245 33486.17 541.04 2284.32 30.18 2014-09-02 21:02:46.000 245 33486.16 541.07 2284.25 30.18 2014-09-02 21:02:47.000 245 33486.26 541.04 2284.28 30.18 2014-09-02 21:02:48.000 245 33486.25 541.08 2284.26 30.18 2014-09-02 21:02:49.000 245 33486.11 541.13 2284.16 30.18 2014-09-02 21:02:50.000 245 33486.14 541.04 2284.22 30.18 2014-09-02 21:02:51.000 245 33486.24 541.06 2284.21 30.18 2014-09-02 21:02:52.000 245 33486.11 541.09 2284.28 30.18 2014-09-02 21:02:53.000 245 33486.17 541.09 2284.24 30.18 2014-09-02 21:02:54.000 245 33486.14 541.10 2284.24 30.18 2014-09-02 21:02:54.000 245 33486.18 541.11 2284.16 30.18 2014-09-02 21:02:56.000 245 33486.12 541.10 2284.24 30.18 2014-09-02 21:02:57.000 245 33486.26 541.06 2284.24 30.18 2014-09-02 21:02:58.000 245 33486.07 541.14 2284.18 30.18 2014-09-02 21:02:59.000 245 33486.13 541.09 2284.11 30.18 2014-09-02 21:03:00.000 245 33486.19 541.09 2284.26 30.18 2014-09-02 21:03:01.000 245 33486.18 541.05 2284.21 30.18 2014-09-02 21:03:02.000 245 33486.06 541.05 2284.25 30.18 2014-09-02 21:03:03.000 245 33486.14 541.05 2284.23 30.18 2014-09-02 21:03:04.000 245 33486.30 541.13 2284.22 30.18 2014-09-02 21:03:05.000 245 33486.25 541.11 2284.23 30.18 2014-09-02 21:03:06.000 245 33486.19 541.09 2284.13 30.18 2014-09-02 21:03:07.000 245 33486.28 541.09 2284.25 30.18 2014-09-02 21:03:07.000 245 33486.15 541.10 2284.24 30.18 2014-09-02 21:03:09.000 245 33486.32 541.09 2284.18 30.18 2014-09-02 21:03:10.000 245 33486.22 541.09 2284.19 30.18 2014-09-02 21:03:11.000 245 33486.17 541.08 2284.09 30.18 2014-09-02 21:03:12.000 245 33486.14 541.10 2284.18 30.18 2014-09-02 21:03:13.000 245 33486.28 541.05 2284.14 30.18 2014-09-02 21:03:14.000 245 33486.22 541.08 2284.17 30.18 2014-09-02 21:03:15.000 245 33486.15 541.09 2284.16 30.18 2014-09-02 21:03:16.000 245 33486.15 541.14 2284.18 30.18 2014-09-02 21:03:17.000 245 33486.11 541.12 2284.20 30.18 2014-09-02 21:03:18.000 245 33486.29 541.13 2284.21 30.18 2014-09-02 21:03:19.000 245 33486.12 541.09 2284.13 30.18 2014-09-02 21:03:20.000 245 33485.99 541.05 2284.16 30.18 2014-09-02 21:03:21.000 245 33486.12 541.11 2284.19 30.18 2014-09-02 21:03:22.000 245 33486.17 541.13 2284.20 30.18 2014-09-02 21:03:23.000 245 33486.07 541.11 2284.18 30.18 2014-09-02 21:03:24.000 245 33486.20 541.16 2284.18 30.18 2014-09-02 21:03:25.000 245 33486.15 541.12 2284.21 30.18 2014-09-02 21:03:26.000 245 33486.04 541.13 2284.25 30.18 2014-09-02 21:03:27.000 245 33486.10 541.14 2284.18 30.18 2014-09-02 21:03:28.000 245 33486.07 541.13 2284.15 30.18 2014-09-02 21:03:29.000 245 33486.11 541.14 2284.15 30.18 2014-09-02 21:03:30.000 245 33486.15 541.14 2284.21 30.18 2014-09-02 21:03:31.000 245 33486.13 541.11 2284.25 30.18 2014-09-02 21:03:32.000 245 33486.12 541.13 2284.18 30.18 2014-09-02 21:03:33.000 245 33486.00 541.11 2284.21 30.18 2014-09-02 21:03:34.000 245 33486.18 541.17 2284.19 30.18 2014-09-02 21:03:35.000 245 33486.02 541.12 2284.18 30.18 2014-09-02 21:03:36.000 245 33486.09 541.11 2284.24 30.18 2014-09-02 21:03:37.000 245 33486.06 541.16 2284.20 30.18 2014-09-02 21:03:38.000 245 33486.02 541.10 2284.15 30.18 2014-09-02 21:03:39.000 245 33486.07 541.14 2284.22 30.18 2014-09-02 21:03:40.000 245 33486.07 541.13 2284.11 30.18 2014-09-02 21:03:41.000 245 33486.12 541.13 2284.15 30.18 2014-09-02 21:03:42.000 245 33486.04 541.09 2284.23 30.18 2014-09-02 21:03:43.000 245 33486.02 541.04 2284.30 30.18 2014-09-02 21:03:44.000 245 33485.93 541.12 2284.17 30.18 2014-09-02 21:03:45.000 245 33486.06 541.14 2284.20 30.18 2014-09-02 21:03:46.000 245 33486.00 541.15 2284.22 30.18 2014-09-02 21:03:47.000 245 33486.01 541.14 2284.13 30.18 2014-09-02 21:03:48.000 245 33485.95 541.13 2284.09 30.18 2014-09-02 21:03:48.000 245 33485.99 541.11 2284.14 30.18 2014-09-02 21:03:50.000 245 33485.99 541.16 2284.22 30.18 2014-09-02 21:03:51.000 245 33486.00 541.10 2284.23 30.18 2014-09-02 21:03:52.000 245 33485.96 541.11 2284.14 30.18 2014-09-02 21:03:53.000 245 33485.94 541.08 2284.18 30.18 2014-09-02 21:03:54.000 245 33485.96 541.13 2284.20 30.18 2014-09-02 21:03:55.000 245 33485.90 541.09 2284.21 30.18 2014-09-02 21:03:56.000 245 33485.91 541.09 2284.17 30.18 2014-09-02 21:03:57.000 245 33485.88 541.13 2284.32 30.18 2014-09-02 21:03:58.000 245 33485.93 541.05 2284.15 30.18 2014-09-02 21:03:59.000 245 33485.82 541.09 2284.18 30.18 2014-09-02 21:04:00.000 245 33485.72 541.11 2284.15 30.18 2014-09-02 21:04:01.000 245 33485.82 541.07 2284.30 30.18 2014-09-02 21:04:01.000 245 33485.95 541.08 2284.21 30.18 2014-09-02 21:04:03.000 245 33485.87 541.13 2284.17 30.18 2014-09-02 21:04:04.000 245 33485.94 541.05 2284.15 30.18 2014-09-02 21:04:05.000 245 33485.95 541.04 2284.16 30.18 2014-09-02 21:04:06.000 245 33485.90 541.05 2284.17 30.18 2014-09-02 21:04:07.000 245 33485.90 541.03 2284.31 30.18 2014-09-02 21:04:08.000 245 33485.99 541.02 2284.22 30.18 2014-09-02 21:04:09.000 245 33485.84 541.05 2284.25 30.18 2014-09-02 21:04:10.000 245 33485.84 541.07 2284.20 30.18 2014-09-02 21:04:11.000 245 33485.87 541.08 2284.16 30.18 2014-09-02 21:04:12.000 245 33485.91 541.03 2284.19 30.18 2014-09-02 21:04:13.000 245 33485.87 541.06 2284.24 30.18 2014-09-02 21:04:14.000 245 33485.72 541.03 2284.10 30.18 2014-09-02 21:04:15.000 245 33485.87 541.09 2284.23 30.18 2014-09-02 21:04:16.000 245 33485.90 541.08 2284.06 30.18 2014-09-02 21:04:17.000 245 33485.89 541.06 2284.09 30.18 2014-09-02 21:04:18.000 245 33485.84 541.07 2284.25 30.18 2014-09-02 21:04:19.000 245 33485.79 541.08 2284.14 30.18 2014-09-02 21:04:20.000 245 33485.84 541.07 2284.13 30.18 2014-09-02 21:04:21.000 245 33485.87 541.09 2284.21 30.18 2014-09-02 21:04:22.000 245 33485.86 541.06 2284.25 30.18 2014-09-02 21:04:23.000 245 33485.88 541.07 2284.18 30.18 2014-09-02 21:04:24.000 245 33485.88 541.06 2284.18 30.18 2014-09-02 21:04:25.000 245 33485.85 541.04 2284.16 30.18 2014-09-02 21:04:26.000 245 33485.86 541.01 2284.15 30.18 2014-09-02 21:04:27.000 245 33485.74 541.07 2284.19 30.18 2014-09-02 21:04:28.000 245 33485.86 541.08 2284.32 30.18 2014-09-02 21:04:29.000 245 33485.79 541.08 2284.18 30.18 2014-09-02 21:04:30.000 245 33485.88 541.06 2284.26 30.18 2014-09-02 21:04:31.000 245 33485.86 541.04 2284.14 30.18 2014-09-02 21:04:32.000 245 33485.77 541.05 2284.18 30.18 2014-09-02 21:04:33.000 245 33485.78 541.06 2284.17 30.18 2014-09-02 21:04:34.000 245 33485.79 541.06 2284.18 30.18 2014-09-02 21:04:35.000 245 33485.86 541.08 2284.09 30.18 2014-09-02 21:04:36.000 245 33485.80 541.09 2284.17 30.18 2014-09-02 21:04:37.000 245 33485.75 541.11 2284.15 30.18 2014-09-02 21:04:38.000 245 33485.86 541.06 2284.12 30.18 2014-09-02 21:04:39.000 245 33485.75 541.09 2284.16 30.18 2014-09-02 21:04:40.000 245 33485.90 541.06 2284.19 30.18 2014-09-02 21:04:41.000 245 33485.77 541.07 2284.18 30.18 2014-09-02 21:04:42.000 245 33485.83 541.04 2284.21 30.18 2014-09-02 21:04:42.000 245 33485.81 541.08 2284.21 30.18 2014-09-02 21:04:44.000 245 33485.82 541.08 2284.24 30.18 2014-09-02 21:04:45.000 245 33485.75 541.09 2284.16 30.18 2014-09-02 21:04:46.000 245 33485.77 541.11 2284.22 30.18 2014-09-02 21:04:47.000 245 33485.78 541.11 2284.20 30.18 2014-09-02 21:04:48.000 245 33485.80 541.12 2284.21 30.18 2014-09-02 21:04:49.000 245 33485.86 541.09 2284.22 30.18 2014-09-02 21:04:50.000 245 33485.87 541.09 2284.19 30.18 2014-09-02 21:04:51.000 245 33485.75 541.07 2284.21 30.18 2014-09-02 21:04:52.000 245 33485.92 541.12 2284.18 30.18 2014-09-02 21:04:53.000 245 33485.81 541.10 2284.16 30.18 2014-09-02 21:04:54.000 245 33485.86 541.14 2284.16 30.18 2014-09-02 21:04:55.000 245 33485.85 541.11 2284.22 30.18 2014-09-02 21:04:55.000 245 33485.86 541.10 2284.24 30.18 2014-09-02 21:04:57.000 245 33485.76 541.13 2284.18 30.18 2014-09-02 21:04:58.000 245 33485.89 541.10 2284.09 30.18 2014-09-02 21:04:59.000 245 33485.85 541.03 2284.15 30.18 2014-09-02 21:05:00.000 245 33485.89 541.06 2284.09 30.18 2014-09-02 21:05:01.000 245 33485.83 541.07 2284.11 30.18 2014-09-02 21:05:02.000 245 33485.79 541.08 2284.26 30.18 2014-09-02 21:05:03.000 245 33485.93 541.08 2284.10 30.18 2014-09-02 21:05:04.000 245 33485.90 541.08 2284.21 30.18 2014-09-02 21:05:05.000 245 33485.96 541.11 2284.18 30.18 2014-09-02 21:05:06.000 245 33485.91 541.11 2284.15 30.18 2014-09-02 21:05:07.000 245 33485.88 541.11 2284.07 30.18 2014-09-02 21:05:08.000 245 33485.93 541.11 2284.08 30.18 2014-09-02 21:05:09.000 245 33485.94 541.09 2284.19 30.18 2014-09-02 21:05:10.000 245 33485.90 541.08 2284.13 30.18 2014-09-02 21:05:11.000 245 33485.86 541.10 2284.15 30.18 2014-09-02 21:05:12.000 245 33485.93 541.14 2284.13 30.18 2014-09-02 21:05:13.000 245 33485.93 541.14 2284.16 30.18 2014-09-02 21:05:14.000 245 33485.92 541.15 2284.16 30.18 2014-09-02 21:05:15.000 245 33485.91 541.13 2284.15 30.18 2014-09-02 21:05:16.000 245 33485.96 541.09 2284.13 30.18 2014-09-02 21:05:17.000 245 33485.94 541.09 2284.05 30.18 2014-09-02 21:05:18.000 245 33485.91 541.13 2284.14 30.18 2014-09-02 21:05:19.000 245 33486.00 541.14 2284.15 30.18 2014-09-02 21:05:20.000 245 33485.91 541.11 2284.10 30.18 2014-09-02 21:05:21.000 245 33485.90 541.13 2284.18 30.18 2014-09-02 21:05:22.000 245 33485.94 541.13 2284.12 30.18 2014-09-02 21:05:23.000 245 33485.87 541.12 2284.16 30.18 2014-09-02 21:05:24.000 245 33486.00 541.12 2284.10 30.18 2014-09-02 21:05:25.000 245 33486.00 541.14 2284.03 30.18 2014-09-02 21:05:26.000 245 33485.94 541.13 2284.07 30.18 2014-09-02 21:05:27.000 245 33486.00 541.13 2284.15 30.18 2014-09-02 21:05:28.000 245 33485.90 541.14 2284.07 30.18 2014-09-02 21:05:29.000 245 33485.91 541.15 2284.09 30.18 2014-09-02 21:05:30.000 245 33485.95 541.14 2284.07 30.18 2014-09-02 21:05:31.000 245 33485.94 541.13 2284.05 30.18 2014-09-02 21:05:32.000 245 33485.79 541.09 2284.06 30.18 2014-09-02 21:05:33.000 245 33485.99 541.11 2284.10 30.18 2014-09-02 21:05:34.000 245 33485.83 541.13 2284.14 30.18 2014-09-02 21:05:35.000 245 33485.82 541.14 2284.07 30.18 2014-09-02 21:05:36.000 245 33485.91 541.09 2284.14 30.18 2014-09-02 21:05:36.000 245 33485.84 541.11 2284.12 30.18 2014-09-02 21:05:38.000 245 33485.80 541.14 2284.16 30.18 2014-09-02 21:05:39.000 245 33485.86 541.13 2284.02 30.18 2014-09-02 21:05:40.000 245 33485.97 541.12 2284.07 30.18 2014-09-02 21:05:41.000 245 33485.91 541.12 2284.04 30.18 2014-09-02 21:05:42.000 245 33485.86 541.08 2284.15 30.18 2014-09-02 21:05:43.000 245 33485.84 541.10 2284.15 30.18 2014-09-02 21:05:44.000 245 33485.89 541.11 2284.15 30.18 2014-09-02 21:05:45.000 245 33485.84 541.05 2284.07 30.18 2014-09-02 21:05:46.000 245 33485.90 541.08 2284.16 30.18 2014-09-02 21:05:47.000 245 33485.91 541.08 2284.05 30.18 2014-09-02 21:05:48.000 245 33485.96 541.06 2284.03 30.18 2014-09-02 21:05:49.000 245 33485.92 541.07 2284.09 30.18 2014-09-02 21:05:49.000 245 33485.95 541.07 2284.10 30.18 2014-09-02 21:05:51.000 245 33485.91 541.09 2284.10 30.18 2014-09-02 21:05:52.000 245 33486.03 541.05 2284.09 30.18 2014-09-02 21:05:53.000 245 33485.93 541.07 2284.00 30.18 2014-09-02 21:05:54.000 245 33485.95 541.05 2284.03 30.18 2014-09-02 21:05:55.000 245 33486.04 541.06 2284.04 30.18 2014-09-02 21:05:56.000 245 33485.97 541.09 2284.02 30.18 2014-09-02 21:05:57.000 245 33486.06 541.06 2284.01 30.18 2014-09-02 21:05:58.000 245 33486.07 541.07 2284.03 30.18 2014-09-02 21:05:59.000 245 33486.12 541.08 2284.05 30.18 2014-09-02 21:06:00.000 245 33486.05 541.04 2284.00 30.18 2014-09-02 21:06:01.000 245 33486.09 541.02 2284.02 30.18 2014-09-02 21:06:02.000 245 33485.96 541.05 2284.07 30.18 2014-09-02 21:06:03.000 245 33486.09 541.07 2283.99 30.18 2014-09-02 21:06:04.000 245 33486.11 541.10 2284.02 30.18 2014-09-02 21:06:05.000 245 33486.07 541.07 2283.99 30.18 2014-09-02 21:06:06.000 245 33486.15 541.08 2283.90 30.18 2014-09-02 21:06:07.000 245 33486.17 541.10 2283.97 30.18 2014-09-02 21:06:08.000 245 33486.12 541.09 2284.01 30.18 2014-09-02 21:06:09.000 245 33486.07 541.06 2284.03 30.18 2014-09-02 21:06:10.000 245 33486.17 541.09 2283.88 30.18 2014-09-02 21:06:11.000 245 33486.16 541.09 2283.85 30.18 2014-09-02 21:06:12.000 245 33486.21 541.09 2283.99 30.18 2014-09-02 21:06:13.000 245 33486.21 541.10 2283.96 30.18 2014-09-02 21:06:14.000 245 33486.22 541.03 2284.03 30.18 2014-09-02 21:06:15.000 245 33486.19 541.07 2283.97 30.18 2014-09-02 21:06:16.000 245 33486.15 541.12 2283.95 30.18 2014-09-02 21:06:17.000 245 33486.13 541.09 2283.93 30.18 2014-09-02 21:06:18.000 245 33486.18 541.10 2284.02 30.18 2014-09-02 21:06:19.000 245 33486.18 541.05 2283.91 30.18 2014-09-02 21:06:20.000 245 33486.21 541.05 2283.97 30.18 2014-09-02 21:06:21.000 245 33486.15 541.10 2283.99 30.18 2014-09-02 21:06:22.000 245 33486.23 541.05 2284.00 30.18 2014-09-02 21:06:23.000 245 33486.24 541.05 2283.99 30.18 2014-09-02 21:06:24.000 245 33486.19 541.09 2283.94 30.18 2014-09-02 21:06:25.000 245 33486.21 541.06 2283.97 30.18 2014-09-02 21:06:26.000 245 33486.17 541.05 2283.97 30.18 2014-09-02 21:06:27.000 245 33486.18 541.03 2283.97 30.18 2014-09-02 21:06:28.000 245 33486.25 541.09 2284.05 30.18 2014-09-02 21:06:29.000 245 33486.19 541.05 2283.98 30.18 2014-09-02 21:06:30.000 245 33486.12 541.05 2284.00 30.18 2014-09-02 21:06:30.000 245 33486.16 541.09 2283.88 30.18 2014-09-02 21:06:32.000 245 33486.12 541.09 2283.96 30.18 2014-09-02 21:06:33.000 245 33486.19 541.02 2284.00 30.18 2014-09-02 21:06:34.000 245 33486.20 541.10 2283.96 30.18 2014-09-02 21:06:35.000 245 33486.12 541.09 2283.94 30.18 2014-09-02 21:06:36.000 245 33486.19 541.02 2283.94 30.18 2014-09-02 21:06:37.000 245 33486.11 541.03 2283.95 30.18 2014-09-02 21:06:38.000 245 33486.00 541.04 2283.92 30.18 2014-09-02 21:06:39.000 245 33486.02 541.01 2284.02 30.18 2014-09-02 21:06:40.000 245 33486.00 541.06 2283.88 30.18 2014-09-02 21:06:41.000 245 33486.03 541.05 2283.88 30.18 2014-09-02 21:06:42.000 245 33486.00 541.03 2283.97 30.18 2014-09-02 21:06:43.000 245 33485.97 541.09 2283.99 30.18 2014-09-02 21:06:43.000 245 33485.99 541.04 2283.91 30.18 2014-09-02 21:06:45.000 245 33485.86 541.04 2283.95 30.18 2014-09-02 21:06:46.000 245 33485.87 541.03 2283.99 30.18 2014-09-02 21:06:47.000 245 33485.90 540.99 2284.02 30.18 2014-09-02 21:06:48.000 245 33485.90 541.02 2284.00 30.18 2014-09-02 21:06:49.000 245 33485.87 541.03 2283.97 30.18 2014-09-02 21:06:50.000 245 33485.86 541.04 2284.00 30.18 2014-09-02 21:06:51.000 245 33485.79 541.02 2284.06 30.18 2014-09-02 21:06:52.000 245 33485.77 541.07 2283.94 30.18 2014-09-02 21:06:53.000 245 33485.74 541.02 2284.03 30.18 2014-09-02 21:06:54.000 245 33485.69 540.99 2283.99 30.18 2014-09-02 21:06:55.000 245 33485.75 541.01 2284.09 30.18 2014-09-02 21:06:56.000 245 33485.81 541.00 2284.08 30.18 2014-09-02 21:06:57.000 245 33485.76 541.01 2283.94 30.18 2014-09-02 21:06:58.000 245 33485.70 541.00 2284.03 30.18 2014-09-02 21:06:59.000 245 33485.74 540.98 2284.07 30.18 2014-09-02 21:07:00.000 245 33485.80 541.02 2284.07 30.18 2014-09-02 21:07:01.000 245 33485.74 540.94 2284.00 30.18 2014-09-02 21:07:02.000 245 33485.72 541.01 2283.99 30.18 2014-09-02 21:07:03.000 245 33485.78 540.96 2284.07 30.18 2014-09-02 21:07:04.000 245 33485.75 541.00 2284.01 30.18 2014-09-02 21:07:05.000 245 33485.75 541.01 2283.99 30.18 2014-09-02 21:07:06.000 245 33485.78 541.01 2284.07 30.18 2014-09-02 21:07:07.000 245 33485.72 541.01 2284.13 30.18 2014-09-02 21:07:08.000 245 33485.73 541.00 2284.10 30.18 2014-09-02 21:07:09.000 245 33485.70 540.94 2284.00 30.18 2014-09-02 21:07:10.000 245 33485.75 541.00 2284.07 30.18 2014-09-02 21:07:11.000 245 33485.74 540.99 2284.03 30.18 2014-09-02 21:07:12.000 245 33485.81 541.03 2284.12 30.18 2014-09-02 21:07:13.000 245 33485.91 541.00 2284.02 30.18 2014-09-02 21:07:14.000 245 33485.90 541.04 2283.95 30.18 2014-09-02 21:07:15.000 245 33485.80 541.02 2283.97 30.18 2014-09-02 21:07:16.000 245 33485.85 541.00 2284.09 30.18 2014-09-02 21:07:17.000 245 33485.96 541.01 2284.13 30.18 2014-09-02 21:07:18.000 245 33485.91 541.07 2284.06 30.18 2014-09-02 21:07:19.000 245 33485.96 541.04 2283.99 30.18 2014-09-02 21:07:20.000 245 33485.92 541.00 2284.06 30.18 2014-09-02 21:07:21.000 245 33486.00 541.03 2284.01 30.18 2014-09-02 21:07:22.000 245 33485.99 541.05 2284.06 30.18 2014-09-02 21:07:23.000 245 33485.93 541.06 2284.00 30.18 2014-09-02 21:07:24.000 245 33486.06 541.09 2283.98 30.18 2014-09-02 21:07:24.000 245 33485.97 541.11 2283.99 30.18 2014-09-02 21:07:26.000 245 33486.02 541.09 2283.99 30.18 2014-09-02 21:07:27.000 245 33486.09 541.14 2284.08 30.18 2014-09-02 21:07:28.000 245 33486.03 541.07 2284.03 30.18 2014-09-02 21:07:29.000 245 33486.02 541.10 2284.01 30.18 2014-09-02 21:07:30.000 245 33486.09 541.12 2284.02 30.18 2014-09-02 21:07:31.000 245 33486.04 541.11 2284.06 30.18 2014-09-02 21:07:32.000 245 33486.06 541.12 2284.09 30.18 2014-09-02 21:07:33.000 245 33486.14 541.17 2283.98 30.18 2014-09-02 21:07:34.000 245 33486.18 541.12 2284.03 30.18 2014-09-02 21:07:35.000 245 33486.11 541.11 2284.00 30.18 2014-09-02 21:07:36.000 245 33486.06 541.19 2284.05 30.18 2014-09-02 21:07:37.000 245 33486.11 541.15 2284.02 30.18 2014-09-02 21:07:37.000 245 33486.04 541.14 2283.93 30.18 2014-09-02 21:07:39.000 245 33486.15 541.15 2284.05 30.18 2014-09-02 21:07:40.000 245 33486.10 541.11 2284.00 30.18 2014-09-02 21:07:41.000 245 33486.11 541.11 2284.04 30.18 2014-09-02 21:07:42.000 245 33486.12 541.10 2283.93 30.18 2014-09-02 21:07:43.000 245 33486.18 541.13 2283.94 30.18 2014-09-02 21:07:44.000 245 33486.07 541.13 2283.94 30.18 2014-09-02 21:07:45.000 245 33486.14 541.14 2283.94 30.18 2014-09-02 21:07:46.000 245 33486.17 541.17 2284.02 30.18 2014-09-02 21:07:47.000 245 33486.19 541.20 2284.03 30.18 2014-09-02 21:07:48.000 245 33486.15 541.21 2284.00 30.18 2014-09-02 21:07:49.000 245 33486.12 541.14 2284.07 30.18 2014-09-02 21:07:50.000 245 33486.13 541.17 2284.05 30.18 2014-09-02 21:07:51.000 245 33486.21 541.14 2284.07 30.18 2014-09-02 21:07:52.000 245 33486.12 541.11 2284.01 30.18 2014-09-02 21:07:53.000 245 33486.12 541.08 2283.92 30.18 2014-09-02 21:07:54.000 245 33486.08 541.11 2283.97 30.18 2014-09-02 21:07:55.000 245 33486.14 541.09 2284.03 30.18 2014-09-02 21:07:56.000 245 33486.11 541.13 2284.01 30.18 2014-09-02 21:07:57.000 245 33486.09 541.19 2283.96 30.18 2014-09-02 21:07:58.000 245 33486.20 541.17 2284.05 30.18 2014-09-02 21:07:59.000 245 33486.11 541.18 2284.07 30.18 2014-09-02 21:08:00.000 245 33486.17 541.10 2283.99 30.18 2014-09-02 21:08:01.000 245 33486.19 541.09 2283.97 30.18 2014-09-02 21:08:02.000 245 33486.27 541.09 2284.07 30.18 2014-09-02 21:08:03.000 245 33486.18 541.12 2284.01 30.18 2014-09-02 21:08:04.000 245 33486.16 541.12 2284.07 30.18 2014-09-02 21:08:05.000 245 33486.21 541.11 2283.99 30.18 2014-09-02 21:08:06.000 245 33486.15 541.13 2283.93 30.18 2014-09-02 21:08:07.000 245 33486.14 541.11 2284.12 30.18 2014-09-02 21:08:08.000 245 33486.17 541.16 2283.96 30.18 2014-09-02 21:08:09.000 245 33486.22 541.12 2283.95 30.18 2014-09-02 21:08:10.000 245 33486.24 541.16 2284.01 30.18 2014-09-02 21:08:11.000 245 33486.22 541.14 2284.04 30.18 2014-09-02 21:08:12.000 245 33486.18 541.10 2283.93 30.18 2014-09-02 21:08:13.000 245 33486.15 541.12 2283.97 30.18 2014-09-02 21:08:14.000 245 33486.13 541.10 2283.87 30.18 2014-09-02 21:08:15.000 245 33486.18 541.16 2284.02 30.18 2014-09-02 21:08:16.000 245 33486.17 541.11 2283.97 30.18 2014-09-02 21:08:17.000 245 33486.15 541.11 2284.01 30.18 2014-09-02 21:08:18.000 245 33486.17 541.09 2284.03 30.18 2014-09-02 21:08:18.000 245 33486.05 541.13 2284.04 30.18 2014-09-02 21:08:20.000 245 33486.19 541.09 2284.03 30.18 2014-09-02 21:08:21.000 245 33486.13 541.07 2283.99 30.18 2014-09-02 21:08:22.000 245 33486.19 541.09 2283.94 30.18 2014-09-02 21:08:23.000 245 33486.13 541.06 2283.91 30.18 2014-09-02 21:08:24.000 245 33486.21 541.05 2283.91 30.18 2014-09-02 21:08:25.000 245 33486.25 541.04 2284.08 30.18 2014-09-02 21:08:26.000 245 33486.18 541.04 2283.97 30.18 2014-09-02 21:08:27.000 245 33486.27 541.07 2284.01 30.18 2014-09-02 21:08:28.000 245 33486.15 541.07 2283.96 30.18 2014-09-02 21:08:29.000 245 33486.29 541.06 2283.94 30.18 2014-09-02 21:08:30.000 245 33486.18 541.10 2283.94 30.18 2014-09-02 21:08:31.000 245 33486.27 541.07 2283.96 30.18 2014-09-02 21:08:31.000 245 33486.23 541.09 2283.98 30.18 2014-09-02 21:08:33.000 245 33486.26 541.07 2283.98 30.18 2014-09-02 21:08:34.000 245 33486.31 541.10 2284.00 30.18 2014-09-02 21:08:35.000 245 33486.31 541.12 2284.00 30.18 2014-09-02 21:08:36.000 245 33486.31 541.10 2283.94 30.18 2014-09-02 21:08:37.000 245 33486.31 541.10 2284.00 30.18 2014-09-02 21:08:38.000 245 33486.28 541.12 2283.96 30.18 2014-09-02 21:08:39.000 245 33486.32 541.11 2283.94 30.18 2014-09-02 21:08:40.000 245 33486.40 541.13 2283.93 30.18 2014-09-02 21:08:41.000 245 33486.30 541.10 2283.91 30.18 2014-09-02 21:08:42.000 245 33486.44 541.16 2283.97 30.18 2014-09-02 21:08:43.000 245 33486.49 541.12 2283.87 30.18 2014-09-02 21:08:44.000 245 33486.49 541.11 2283.97 30.18 2014-09-02 21:08:45.000 245 33486.48 541.11 2283.88 30.18 2014-09-02 21:08:46.000 245 33486.53 541.14 2283.99 30.18 2014-09-02 21:08:47.000 245 33486.59 541.09 2283.93 30.18 2014-09-02 21:08:48.000 245 33486.60 541.14 2283.93 30.18 2014-09-02 21:08:49.000 245 33486.53 541.11 2283.91 30.18 2014-09-02 21:08:50.000 245 33486.58 541.12 2283.91 30.18 2014-09-02 21:08:51.000 245 33486.55 541.13 2283.87 30.18 2014-09-02 21:08:52.000 245 33486.62 541.14 2283.97 30.18 2014-09-02 21:08:53.000 245 33486.48 541.13 2283.95 30.18 2014-09-02 21:08:54.000 245 33486.62 541.14 2283.95 30.18 2014-09-02 21:08:55.000 245 33486.57 541.16 2283.77 30.18 2014-09-02 21:08:56.000 245 33486.58 541.13 2283.88 30.18 2014-09-02 21:08:57.000 245 33486.57 541.10 2283.91 30.18 2014-09-02 21:08:58.000 245 33486.69 541.13 2283.95 30.18 2014-09-02 21:08:59.000 245 33486.63 541.14 2283.92 30.18 2014-09-02 21:09:00.000 245 33486.69 541.14 2283.96 30.18 2014-09-02 21:09:01.000 245 33486.66 541.14 2283.97 30.18 2014-09-02 21:09:02.000 245 33486.68 541.17 2283.88 30.18 2014-09-02 21:09:03.000 245 33486.61 541.14 2283.91 30.18 2014-09-02 21:09:04.000 245 33486.60 541.20 2284.05 30.18 2014-09-02 21:09:05.000 245 33486.66 541.20 2283.97 30.18 2014-09-02 21:09:06.000 245 33486.65 541.15 2283.90 30.18 2014-09-02 21:09:07.000 245 33486.68 541.15 2283.90 30.18 2014-09-02 21:09:08.000 245 33486.67 541.16 2283.99 30.18 2014-09-02 21:09:09.000 245 33486.54 541.18 2283.94 30.18 2014-09-02 21:09:10.000 245 33486.74 541.14 2284.03 30.18 2014-09-02 21:09:11.000 245 33486.68 541.13 2284.00 30.18 2014-09-02 21:09:12.000 245 33486.75 541.14 2283.93 30.18 2014-09-02 21:09:12.000 245 33486.63 541.21 2283.94 30.18 2014-09-02 21:09:14.000 245 33486.74 541.16 2283.85 30.18 2014-09-02 21:09:15.000 245 33486.60 541.20 2284.03 30.18 2014-09-02 21:09:16.000 245 33486.60 541.14 2283.81 30.18 2014-09-02 21:09:17.000 245 33486.68 541.14 2283.85 30.18 2014-09-02 21:09:18.000 245 33486.63 541.12 2283.91 30.18 2014-09-02 21:09:19.000 245 33486.65 541.18 2283.95 30.18 2014-09-02 21:09:20.000 245 33486.70 541.16 2283.87 30.18 2014-09-02 21:09:21.000 245 33486.74 541.18 2283.87 30.18 2014-09-02 21:09:22.000 245 33486.79 541.12 2283.93 30.18 2014-09-02 21:09:23.000 245 33486.76 541.10 2283.92 30.18 2014-09-02 21:09:24.000 245 33486.76 541.14 2283.84 30.18 2014-09-02 21:09:25.000 245 33486.78 541.11 2283.75 30.18 2014-09-02 21:09:25.000 245 33486.84 541.11 2283.85 30.18 2014-09-02 21:09:27.000 245 33486.83 541.15 2283.91 30.18 2014-09-02 21:09:28.000 245 33486.73 541.10 2283.85 30.18 2014-09-02 21:09:29.000 245 33486.86 541.09 2283.87 30.18 2014-09-02 21:09:30.000 245 33486.88 541.13 2283.82 30.18 2014-09-02 21:09:31.000 245 33486.84 541.10 2283.82 30.18 2014-09-02 21:09:32.000 245 33486.74 541.14 2283.91 30.18 2014-09-02 21:09:33.000 245 33486.96 541.10 2283.76 30.18 2014-09-02 21:09:34.000 245 33486.77 541.07 2283.87 30.18 2014-09-02 21:09:35.000 245 33486.94 541.08 2283.85 30.18 2014-09-02 21:09:36.000 245 33486.96 541.12 2283.77 30.18 2014-09-02 21:09:37.000 245 33486.98 541.11 2283.84 30.18 2014-09-02 21:09:38.000 245 33486.92 541.13 2283.84 30.18 2014-09-02 21:09:39.000 245 33486.99 541.16 2283.78 30.18 2014-09-02 21:09:40.000 245 33486.99 541.10 2283.84 30.18 2014-09-02 21:09:41.000 245 33486.99 541.11 2283.79 30.18 2014-09-02 21:09:42.000 245 33487.00 541.00 2283.82 30.18 2014-09-02 21:09:43.000 245 33486.99 541.07 2283.89 30.18 2014-09-02 21:09:44.000 245 33486.98 541.11 2283.82 30.18 2014-09-02 21:09:45.000 245 33487.11 541.11 2283.84 30.18 2014-09-02 21:09:46.000 245 33487.09 541.12 2283.92 30.18 2014-09-02 21:09:47.000 245 33487.14 541.12 2283.90 30.18 2014-09-02 21:09:48.000 245 33487.02 541.17 2283.80 30.18 2014-09-02 21:09:49.000 245 33487.06 541.13 2283.81 30.18 2014-09-02 21:09:50.000 245 33486.97 541.13 2283.85 30.18 2014-09-02 21:09:51.000 245 33487.05 541.18 2283.86 30.18 2014-09-02 21:09:52.000 245 33487.09 541.18 2283.82 30.18 2014-09-02 21:09:53.000 245 33487.06 541.14 2283.75 30.18 2014-09-02 21:09:54.000 245 33486.99 541.16 2283.80 30.18 2014-09-02 21:09:55.000 245 33487.10 541.14 2283.79 30.18 2014-09-02 21:09:56.000 245 33487.05 541.17 2283.89 30.18 2014-09-02 21:09:57.000 245 33487.11 541.15 2283.81 30.18 2014-09-02 21:09:58.000 245 33486.90 541.15 2283.82 30.18 2014-09-02 21:09:59.000 245 33487.08 541.16 2283.82 30.18 2014-09-02 21:10:00.000 245 33487.11 541.18 2283.81 30.18 2014-09-02 21:10:01.000 245 33487.11 541.21 2283.82 30.18 2014-09-02 21:10:02.000 245 33487.04 541.19 2283.75 30.18 2014-09-02 21:10:03.000 245 33487.06 541.20 2283.82 30.18 2014-09-02 21:10:04.000 245 33487.21 541.16 2283.79 30.18 2014-09-02 21:10:05.000 245 33487.11 541.15 2283.83 30.18 2014-09-02 21:10:06.000 245 33487.10 541.15 2283.81 30.18 2014-09-02 21:10:06.000 245 33487.18 541.17 2283.75 30.18 2014-09-02 21:10:08.000 245 33487.15 541.12 2283.83 30.18 2014-09-02 21:10:09.000 245 33487.08 541.10 2283.83 30.18 2014-09-02 21:10:10.000 245 33487.21 541.10 2283.81 30.18 2014-09-02 21:10:11.000 245 33487.18 541.11 2283.85 30.18 2014-09-02 21:10:12.000 245 33487.27 541.16 2283.84 30.18 2014-09-02 21:10:13.000 245 33487.17 541.13 2283.82 30.18 2014-09-02 21:10:14.000 245 33487.19 541.14 2283.81 30.18 2014-09-02 21:10:15.000 245 33487.30 541.11 2283.81 30.18 2014-09-02 21:10:16.000 245 33487.34 541.15 2283.90 30.18 2014-09-02 21:10:17.000 245 33487.29 541.13 2283.90 30.18 2014-09-02 21:10:18.000 245 33487.27 541.11 2283.87 30.18 2014-09-02 21:10:19.000 245 33487.27 541.11 2283.85 30.18 2014-09-02 21:10:19.000 245 33487.29 541.13 2283.82 30.18 2014-09-02 21:10:21.000 245 33487.36 541.17 2283.77 30.18 2014-09-02 21:10:22.000 245 33487.35 541.12 2283.82 30.18 2014-09-02 21:10:23.000 245 33487.25 541.09 2283.90 30.18 2014-09-02 21:10:24.000 245 33487.36 541.12 2283.82 30.18 2014-09-02 21:10:25.000 245 33487.28 541.09 2283.76 30.18 2014-09-02 21:10:26.000 245 33487.36 541.13 2283.79 30.18 2014-09-02 21:10:27.000 245 33487.33 541.09 2283.84 30.18 2014-09-02 21:10:28.000 245 33487.24 541.08 2283.82 30.18 2014-09-02 21:10:29.000 245 33487.32 541.09 2283.84 30.18 2014-09-02 21:10:30.000 245 33487.40 541.07 2283.86 30.18 2014-09-02 21:10:31.000 245 33487.40 541.10 2283.88 30.18 2014-09-02 21:10:32.000 245 33487.45 541.14 2283.80 30.18 2014-09-02 21:10:33.000 245 33487.24 541.08 2283.76 30.18 2014-09-02 21:10:34.000 245 33487.33 541.06 2283.86 30.18 2014-09-02 21:10:35.000 245 33487.36 541.06 2283.80 30.18 2014-09-02 21:10:36.000 245 33487.32 541.15 2283.81 30.18 2014-09-02 21:10:37.000 245 33487.43 541.05 2283.81 30.18 2014-09-02 21:10:38.000 245 33487.29 541.11 2283.78 30.18 2014-09-02 21:10:39.000 245 33487.33 541.08 2283.80 30.18 2014-09-02 21:10:40.000 245 33487.40 541.04 2283.77 30.18 2014-09-02 21:10:41.000 245 33487.38 541.02 2283.79 30.18 2014-09-02 21:10:42.000 245 33487.46 541.07 2283.80 30.18 2014-09-02 21:10:43.000 245 33487.44 541.07 2283.76 30.18 2014-09-02 21:10:44.000 245 33487.37 541.10 2283.77 30.18 2014-09-02 21:10:45.000 245 33487.36 541.09 2283.75 30.18 2014-09-02 21:10:46.000 245 33487.48 541.07 2283.80 30.18 2014-09-02 21:10:47.000 245 33487.47 541.05 2283.81 30.18 2014-09-02 21:10:48.000 245 33487.46 541.10 2283.80 30.18 2014-09-02 21:10:49.000 245 33487.46 541.10 2283.82 30.18 2014-09-02 21:10:50.000 245 33487.47 541.09 2283.87 30.18 2014-09-02 21:10:51.000 245 33487.48 541.06 2283.76 30.18 2014-09-02 21:10:52.000 245 33487.48 541.11 2283.80 30.18 2014-09-02 21:10:53.000 245 33487.45 541.12 2283.79 30.18 2014-09-02 21:10:54.000 245 33487.47 541.09 2283.84 30.18 2014-09-02 21:10:55.000 245 33487.54 541.07 2283.74 30.18 2014-09-02 21:10:56.000 245 33487.56 541.07 2283.92 30.18 2014-09-02 21:10:57.000 245 33487.57 541.10 2283.84 30.18 2014-09-02 21:10:58.000 245 33487.51 541.09 2283.76 30.18 2014-09-02 21:10:59.000 245 33487.51 541.11 2283.78 30.18 2014-09-02 21:11:00.000 245 33487.53 541.09 2283.77 30.18 2014-09-02 21:11:00.000 245 33487.55 541.09 2283.88 30.18 2014-09-02 21:11:02.000 245 33487.62 541.09 2283.80 30.18 2014-09-02 21:11:03.000 245 33487.49 541.13 2283.79 30.18 2014-09-02 21:11:04.000 245 33487.54 541.09 2283.83 30.18 2014-09-02 21:11:05.000 245 33487.51 541.07 2283.80 30.18 2014-09-02 21:11:06.000 245 33487.53 541.09 2283.88 30.18 2014-09-02 21:11:07.000 245 33487.56 541.11 2283.75 30.18 2014-09-02 21:11:08.000 245 33487.51 541.07 2283.81 30.18 2014-09-02 21:11:09.000 245 33487.56 541.09 2283.80 30.18 2014-09-02 21:11:10.000 245 33487.61 541.13 2283.81 30.18 2014-09-02 21:11:11.000 245 33487.57 541.09 2283.78 30.18 2014-09-02 21:11:12.000 245 33487.61 541.11 2283.80 30.18 2014-09-02 21:11:13.000 245 33487.61 541.10 2283.76 30.18 2014-09-02 21:11:13.000 245 33487.54 541.05 2283.80 30.18 2014-09-02 21:11:15.000 245 33487.67 541.09 2283.80 30.18 2014-09-02 21:11:16.000 245 33487.55 541.16 2283.89 30.18 2014-09-02 21:11:17.000 245 33487.58 541.12 2283.86 30.18 2014-09-02 21:11:18.000 245 33487.62 541.12 2283.84 30.18 2014-09-02 21:11:19.000 245 33487.64 541.11 2283.85 30.18 2014-09-02 21:11:20.000 245 33487.57 541.12 2283.80 30.18 2014-09-02 21:11:21.000 245 33487.60 541.13 2283.88 30.18 2014-09-02 21:11:22.000 245 33487.62 541.15 2283.88 30.18 2014-09-02 21:11:23.000 245 33487.65 541.11 2283.89 30.18 2014-09-02 21:11:24.000 245 33487.68 541.14 2283.80 30.18 2014-09-02 21:11:25.000 245 33487.76 541.11 2283.80 30.18 2014-09-02 21:11:26.000 245 33487.66 541.13 2283.86 30.18 2014-09-02 21:11:27.000 245 33487.70 541.10 2283.90 30.18 2014-09-02 21:11:28.000 245 33487.69 541.12 2283.87 30.18 2014-09-02 21:11:29.000 245 33487.68 541.10 2283.94 30.18 2014-09-02 21:11:30.000 245 33487.77 541.09 2283.88 30.18 2014-09-02 21:11:31.000 245 33487.76 541.12 2283.87 30.18 2014-09-02 21:11:32.000 245 33487.74 541.12 2283.88 30.18 2014-09-02 21:11:33.000 245 33487.73 541.14 2283.87 30.18 2014-09-02 21:11:34.000 245 33487.65 541.13 2283.80 30.18 2014-09-02 21:11:35.000 245 33487.75 541.10 2283.84 30.18 2014-09-02 21:11:36.000 245 33487.79 541.14 2283.84 30.18 2014-09-02 21:11:37.000 245 33487.79 541.12 2283.78 30.18 2014-09-02 21:11:38.000 245 33487.85 541.17 2283.88 30.18 2014-09-02 21:11:39.000 245 33487.76 541.15 2283.72 30.18 2014-09-02 21:11:40.000 245 33487.79 541.09 2283.81 30.18 2014-09-02 21:11:41.000 245 33487.74 541.11 2283.72 30.18 2014-09-02 21:11:42.000 245 33487.78 541.15 2283.88 30.18 2014-09-02 21:11:43.000 245 33487.80 541.11 2283.82 30.18 2014-09-02 21:11:44.000 245 33487.70 541.09 2283.76 30.18 2014-09-02 21:11:45.000 245 33487.89 541.15 2283.81 30.18 2014-09-02 21:11:46.000 245 33487.78 541.13 2283.82 30.18 2014-09-02 21:11:47.000 245 33487.79 541.13 2283.88 30.18 2014-09-02 21:11:48.000 245 33487.88 541.11 2283.88 30.18 2014-09-02 21:11:49.000 245 33487.90 541.10 2283.87 30.18 2014-09-02 21:11:50.000 245 33487.84 541.10 2283.85 30.18 2014-09-02 21:11:51.000 245 33487.85 541.12 2283.82 30.18 2014-09-02 21:11:52.000 245 33487.95 541.09 2283.90 30.18 2014-09-02 21:11:53.000 245 33487.80 541.09 2283.92 30.18 2014-09-02 21:11:54.000 245 33487.88 541.11 2283.71 30.18 2014-09-02 21:11:54.000 245 33487.90 541.07 2283.84 30.18 2014-09-02 21:11:56.000 245 33487.98 541.11 2283.81 30.18 2014-09-02 21:11:57.000 245 33487.99 541.10 2283.78 30.18 2014-09-02 21:11:58.000 245 33487.95 541.11 2283.85 30.18 2014-09-02 21:11:59.000 245 33487.87 541.09 2283.79 30.18 2014-09-02 21:12:00.000 245 33487.96 541.08 2283.88 30.18 2014-09-02 21:12:01.000 245 33488.01 541.14 2283.91 30.18 2014-09-02 21:12:02.000 245 33487.97 541.12 2283.82 30.18 2014-09-02 21:12:03.000 245 33487.90 541.11 2283.88 30.18 2014-09-02 21:12:04.000 245 33488.03 541.13 2283.83 30.18 2014-09-02 21:12:05.000 245 33488.02 541.11 2283.78 30.18 2014-09-02 21:12:06.000 245 33488.02 541.10 2283.78 30.18 2014-09-02 21:12:07.000 245 33488.03 541.18 2283.78 30.18 2014-09-02 21:12:07.000 245 33488.01 541.13 2283.79 30.18 2014-09-02 21:12:09.000 245 33487.96 541.14 2283.76 30.18 2014-09-02 21:12:10.000 245 33488.01 541.18 2283.85 30.18 2014-09-02 21:12:11.000 245 33488.07 541.15 2283.79 30.18 2014-09-02 21:12:12.000 245 33487.98 541.16 2283.77 30.18 2014-09-02 21:12:13.000 245 33488.01 541.16 2283.82 30.18 2014-09-02 21:12:14.000 245 33488.02 541.15 2283.74 30.18 2014-09-02 21:12:15.000 245 33488.11 541.16 2283.82 30.18 2014-09-02 21:12:16.000 245 33488.07 541.16 2283.81 30.18 2014-09-02 21:12:17.000 245 33488.12 541.12 2283.79 30.18 2014-09-02 21:12:18.000 245 33488.08 541.14 2283.76 30.18 2014-09-02 21:12:19.000 245 33488.15 541.18 2283.76 30.18 2014-09-02 21:12:20.000 245 33488.17 541.14 2283.81 30.18 2014-09-02 21:12:21.000 245 33488.15 541.20 2283.79 30.18 2014-09-02 21:12:22.000 245 33488.10 541.16 2283.75 30.18 2014-09-02 21:12:23.000 245 33488.10 541.16 2283.76 30.18 2014-09-02 21:12:24.000 245 33488.12 541.18 2283.85 30.18 2014-09-02 21:12:25.000 245 33488.12 541.18 2283.86 30.18 2014-09-02 21:12:26.000 245 33488.15 541.15 2283.80 30.18 2014-09-02 21:12:27.000 245 33488.05 541.19 2283.85 30.18 2014-09-02 21:12:28.000 245 33488.07 541.16 2283.80 30.18 2014-09-02 21:12:29.000 245 33488.21 541.16 2283.78 30.18 2014-09-02 21:12:30.000 245 33488.10 541.18 2283.76 30.18 2014-09-02 21:12:31.000 245 33488.11 541.17 2283.78 30.18 2014-09-02 21:12:32.000 245 33488.10 541.17 2283.81 30.18 2014-09-02 21:12:33.000 245 33488.15 541.20 2283.75 30.18 2014-09-02 21:12:34.000 245 33488.10 541.18 2283.72 30.18 2014-09-02 21:12:35.000 245 33488.15 541.14 2283.77 30.18 2014-09-02 21:12:36.000 245 33488.15 541.16 2283.76 30.18 2014-09-02 21:12:37.000 245 33488.23 541.15 2283.75 30.18 2014-09-02 21:12:38.000 245 33488.17 541.18 2283.76 30.18 2014-09-02 21:12:39.000 245 33488.17 541.17 2283.87 30.18 2014-09-02 21:12:40.000 245 33488.20 541.20 2283.85 30.18 2014-09-02 21:12:41.000 245 33488.21 541.18 2283.86 30.18 2014-09-02 21:12:42.000 245 33488.18 541.17 2283.74 30.18 2014-09-02 21:12:43.000 245 33488.18 541.17 2283.78 30.18 2014-09-02 21:12:44.000 245 33488.18 541.18 2283.84 30.18 2014-09-02 21:12:45.000 245 33488.18 541.17 2283.84 30.18 2014-09-02 21:12:46.000 245 33488.10 541.16 2283.81 30.18 2014-09-02 21:12:47.000 245 33488.16 541.15 2283.88 30.18 2014-09-02 21:12:48.000 245 33488.15 541.19 2283.78 30.18 2014-09-02 21:12:48.000 245 33488.23 541.17 2283.85 30.18 2014-09-02 21:12:50.000 245 33488.25 541.18 2283.87 30.18 2014-09-02 21:12:51.000 245 33488.10 541.16 2283.82 30.18 2014-09-02 21:12:52.000 245 33488.15 541.19 2283.80 30.18 2014-09-02 21:12:53.000 245 33488.16 541.19 2283.84 30.18 2014-09-02 21:12:54.000 245 33488.21 541.18 2283.82 30.18 2014-09-02 21:12:55.000 245 33488.23 541.15 2283.82 30.18 2014-09-02 21:12:56.000 245 33488.25 541.13 2283.81 30.18 2014-09-02 21:12:57.000 245 33488.17 541.18 2283.83 30.18 2014-09-02 21:12:58.000 245 33488.26 541.13 2283.81 30.18 2014-09-02 21:12:59.000 245 33488.18 541.16 2283.81 30.18 2014-09-02 21:13:00.000 245 33488.23 541.16 2283.81 30.18 2014-09-02 21:13:01.000 245 33488.25 541.10 2283.84 30.18 2014-09-02 21:13:01.000 245 33488.23 541.12 2283.84 30.18 2014-09-02 21:13:03.000 245 33488.36 541.10 2283.84 30.18 2014-09-02 21:13:04.000 245 33488.20 541.10 2283.88 30.18 2014-09-02 21:13:05.000 245 33488.29 541.05 2283.84 30.18 2014-09-02 21:13:06.000 245 33488.21 541.12 2283.81 30.18 2014-09-02 21:13:07.000 245 33488.26 541.15 2283.86 30.18 2014-09-02 21:13:08.000 245 33488.14 541.13 2283.88 30.18 2014-09-02 21:13:09.000 245 33488.49 541.14 2283.90 30.18 2014-09-02 21:13:10.000 245 33488.35 541.13 2283.82 30.18 2014-09-02 21:13:11.000 245 33488.27 541.11 2283.88 30.18 2014-09-02 21:13:12.000 245 33488.39 541.17 2283.88 30.18 2014-09-02 21:13:13.000 245 33488.38 541.14 2283.82 30.18 2014-09-02 21:13:14.000 245 33488.35 541.10 2283.82 30.18 2014-09-02 21:13:15.000 245 33488.39 541.12 2283.80 30.18 2014-09-02 21:13:16.000 245 33488.43 541.13 2283.91 30.18 2014-09-02 21:13:17.000 245 33488.45 541.17 2283.82 30.18 2014-09-02 21:13:18.000 245 33488.42 541.12 2283.85 30.18 2014-09-02 21:13:19.000 245 33488.42 541.15 2283.76 30.18 2014-09-02 21:13:20.000 245 33488.40 541.10 2283.76 30.18 2014-09-02 21:13:21.000 245 33488.48 541.16 2283.85 30.18 2014-09-02 21:13:22.000 245 33488.36 541.15 2283.84 30.18 2014-09-02 21:13:23.000 245 33488.47 541.13 2283.81 30.18 2014-09-02 21:13:24.000 245 33488.43 541.14 2283.84 30.18 2014-09-02 21:13:25.000 245 33488.45 541.16 2283.80 30.18 2014-09-02 21:13:26.000 245 33488.46 541.11 2283.85 30.18 2014-09-02 21:13:27.000 245 33488.44 541.14 2283.85 30.18 2014-09-02 21:13:28.000 245 33488.46 541.12 2283.82 30.18 2014-09-02 21:13:29.000 245 33488.46 541.16 2283.85 30.18 2014-09-02 21:13:30.000 245 33488.48 541.12 2283.80 30.18 2014-09-02 21:13:31.000 245 33488.42 541.16 2283.82 30.18 2014-09-02 21:13:32.000 245 33488.51 541.15 2283.85 30.18 2014-09-02 21:13:33.000 245 33488.43 541.15 2283.81 30.18 2014-09-02 21:13:34.000 245 33488.50 541.13 2283.76 30.18 2014-09-02 21:13:35.000 245 33488.49 541.13 2283.86 30.18 2014-09-02 21:13:36.000 245 33488.45 541.15 2283.81 30.18 2014-09-02 21:13:37.000 245 33488.45 541.18 2283.82 30.18 2014-09-02 21:13:38.000 245 33488.58 541.16 2283.87 30.18 2014-09-02 21:13:39.000 245 33488.53 541.16 2283.78 30.18 2014-09-02 21:13:40.000 245 33488.56 541.13 2283.83 30.18 2014-09-02 21:13:41.000 245 33488.58 541.11 2283.79 30.18 2014-09-02 21:13:42.000 245 33488.61 540.99 2283.76 30.18 2014-09-02 21:13:42.000 245 33488.57 541.12 2283.85 30.18 2014-09-02 21:13:44.000 245 33488.67 541.05 2283.86 30.18 2014-09-02 21:13:45.000 245 33488.58 541.10 2283.76 30.18 2014-09-02 21:13:46.000 245 33488.58 541.09 2283.74 30.18 2014-09-02 21:13:47.000 245 33488.62 541.06 2283.82 30.18 2014-09-02 21:13:48.000 245 33488.55 541.13 2283.80 30.18 2014-09-02 21:13:49.000 245 33488.62 541.10 2283.78 30.18 2014-09-02 21:13:50.000 245 33488.60 541.09 2283.79 30.18 2014-09-02 21:13:51.000 245 33488.64 541.11 2283.87 30.18 2014-09-02 21:13:52.000 245 33488.73 541.11 2283.81 30.18 2014-09-02 21:13:53.000 245 33488.61 541.07 2283.82 30.18 2014-09-02 21:13:54.000 245 33488.65 541.08 2283.81 30.18 2014-09-02 21:13:55.000 245 33488.64 541.11 2283.79 30.18 2014-09-02 21:13:55.000 245 33488.68 541.10 2283.76 30.18 2014-09-02 21:13:57.000 245 33488.55 541.07 2283.81 30.18 2014-09-02 21:13:58.000 245 33488.69 541.11 2283.80 30.18 2014-09-02 21:13:59.000 245 33488.65 541.13 2283.78 30.18 2014-09-02 21:14:00.000 245 33488.66 541.09 2283.87 30.18 2014-09-02 21:14:01.000 245 33488.72 541.11 2283.82 30.18 2014-09-02 21:14:02.000 245 33488.77 541.09 2283.77 30.18 2014-09-02 21:14:03.000 245 33488.69 541.07 2283.84 30.18 2014-09-02 21:14:04.000 245 33488.59 541.11 2283.82 30.18 2014-09-02 21:14:05.000 245 33488.71 541.11 2283.80 30.18 2014-09-02 21:14:06.000 245 33488.79 541.08 2283.84 30.18 2014-09-02 21:14:07.000 245 33488.70 541.11 2283.78 30.18 2014-09-02 21:14:08.000 245 33488.75 541.11 2283.79 30.18 2014-09-02 21:14:09.000 245 33488.63 541.10 2283.78 30.18 2014-09-02 21:14:10.000 245 33488.63 541.07 2283.86 30.18 2014-09-02 21:14:11.000 245 33488.73 541.10 2283.78 30.18 2014-09-02 21:14:12.000 245 33488.73 541.10 2283.84 30.18 2014-09-02 21:14:13.000 245 33488.72 541.11 2283.85 30.18 2014-09-02 21:14:14.000 245 33488.68 541.11 2283.75 30.18 2014-09-02 21:14:15.000 245 33488.68 541.12 2283.79 30.18 2014-09-02 21:14:16.000 245 33488.71 541.09 2283.87 30.18 2014-09-02 21:14:17.000 245 33488.72 541.12 2283.85 30.18 2014-09-02 21:14:18.000 245 33488.75 541.13 2283.90 30.18 2014-09-02 21:14:19.000 245 33488.67 541.08 2283.74 30.18 2014-09-02 21:14:20.000 245 33488.80 541.11 2283.76 30.18 2014-09-02 21:14:21.000 245 33488.85 541.11 2283.84 30.18 2014-09-02 21:14:22.000 245 33488.78 541.11 2283.86 30.18 2014-09-02 21:14:23.000 245 33488.78 541.13 2283.86 30.18 2014-09-02 21:14:24.000 245 33488.82 541.08 2283.85 30.18 2014-09-02 21:14:25.000 245 33488.90 541.11 2283.81 30.18 2014-09-02 21:14:26.000 245 33488.76 541.08 2283.88 30.18 2014-09-02 21:14:27.000 245 33488.91 541.01 2283.74 30.18 2014-09-02 21:14:28.000 245 33488.78 541.09 2283.81 30.18 2014-09-02 21:14:29.000 245 33488.78 541.06 2283.84 30.18 2014-09-02 21:14:30.000 245 33488.94 541.08 2283.80 30.18 2014-09-02 21:14:31.000 245 33488.85 541.10 2283.76 30.18 2014-09-02 21:14:32.000 245 33488.81 541.03 2283.74 30.18 2014-09-02 21:14:33.000 245 33488.91 541.03 2283.78 30.18 2014-09-02 21:14:34.000 245 33488.91 541.06 2283.78 30.18 2014-09-02 21:14:35.000 245 33488.88 541.06 2283.76 30.18 2014-09-02 21:14:36.000 245 33488.90 541.09 2283.72 30.18 2014-09-02 21:14:36.000 245 33488.92 541.07 2283.68 30.18 2014-09-02 21:14:38.000 245 33488.85 541.07 2283.79 30.18 2014-09-02 21:14:39.000 245 33488.98 541.05 2283.82 30.18 2014-09-02 21:14:40.000 245 33488.83 541.07 2283.76 30.18 2014-09-02 21:14:41.000 245 33488.89 541.09 2283.75 30.18 2014-09-02 21:14:42.000 245 33488.88 541.09 2283.85 30.18 2014-09-02 21:14:43.000 245 33488.97 541.05 2283.74 30.18 2014-09-02 21:14:44.000 245 33488.92 541.10 2283.80 30.18 2014-09-02 21:14:45.000 245 33488.97 541.07 2283.71 30.18 2014-09-02 21:14:46.000 245 33488.96 541.07 2283.83 30.18 2014-09-02 21:14:47.000 245 33488.97 541.07 2283.82 30.18 2014-09-02 21:14:48.000 245 33489.03 541.08 2283.81 30.18 2014-09-02 21:14:49.000 245 33489.05 541.04 2283.82 30.18 2014-09-02 21:14:49.000 245 33489.00 541.06 2283.80 30.18 2014-09-02 21:14:51.000 245 33488.93 541.10 2283.81 30.18 2014-09-02 21:14:52.000 245 33489.13 541.10 2283.82 30.18 2014-09-02 21:14:53.000 245 33488.94 541.11 2283.76 30.18 2014-09-02 21:14:54.000 245 33489.04 541.08 2283.76 30.18 2014-09-02 21:14:55.000 245 33489.04 541.08 2283.81 30.18 2014-09-02 21:14:56.000 245 33489.11 541.04 2283.75 30.18 2014-09-02 21:14:57.000 245 33488.97 541.11 2283.68 30.18 2014-09-02 21:14:58.000 245 33488.94 541.09 2283.82 30.18 2014-09-02 21:14:59.000 245 33488.98 541.08 2283.80 30.18 2014-09-02 21:15:00.000 245 33488.93 541.06 2283.78 30.18 2014-09-02 21:15:01.000 245 33489.01 541.06 2283.76 30.18 2014-09-02 21:15:02.000 245 33489.00 541.06 2283.75 30.18 2014-09-02 21:15:03.000 245 33489.14 541.07 2283.78 30.18 2014-09-02 21:15:04.000 245 33488.97 541.11 2283.87 30.18 2014-09-02 21:15:05.000 245 33488.97 541.13 2283.88 30.18 2014-09-02 21:15:06.000 245 33489.08 541.09 2283.72 30.18 2014-09-02 21:15:07.000 245 33489.04 541.09 2283.81 30.18 2014-09-02 21:15:08.000 245 33489.00 541.09 2283.78 30.18 2014-09-02 21:15:09.000 245 33489.06 541.14 2283.81 30.18 2014-09-02 21:15:10.000 245 33489.04 541.07 2283.78 30.18 2014-09-02 21:15:11.000 245 33488.98 541.10 2283.78 30.18 2014-09-02 21:15:12.000 245 33489.08 541.13 2283.84 30.18 2014-09-02 21:15:13.000 245 33489.08 541.08 2283.81 30.18 2014-09-02 21:15:14.000 245 33489.04 541.11 2283.83 30.18 2014-09-02 21:15:15.000 245 33489.10 541.12 2283.81 30.18 2014-09-02 21:15:16.000 245 33489.17 541.06 2283.86 30.18 2014-09-02 21:15:17.000 245 33489.14 541.05 2283.82 30.18 2014-09-02 21:15:18.000 245 33489.07 541.09 2283.84 30.18 2014-09-02 21:15:19.000 245 33489.03 541.09 2283.84 30.18 2014-09-02 21:15:20.000 245 33489.10 541.09 2283.82 30.18 2014-09-02 21:15:21.000 245 33489.02 541.04 2283.77 30.18 2014-09-02 21:15:22.000 245 33489.19 541.08 2283.84 30.18 2014-09-02 21:15:23.000 245 33489.10 541.08 2283.82 30.18 2014-09-02 21:15:24.000 245 33489.10 541.08 2283.76 30.18 2014-09-02 21:15:25.000 245 33489.16 541.11 2283.81 30.18 2014-09-02 21:15:26.000 245 33489.11 541.05 2283.76 30.18 2014-09-02 21:15:27.000 245 33489.18 541.10 2283.78 30.18 2014-09-02 21:15:28.000 245 33489.12 541.09 2283.78 30.18 2014-09-02 21:15:29.000 245 33489.05 541.08 2283.75 30.18 2014-09-02 21:15:30.000 245 33489.25 541.09 2283.72 30.18 2014-09-02 21:15:30.000 245 33489.09 541.07 2283.78 30.18 2014-09-02 21:15:32.000 245 33489.17 541.06 2283.88 30.18 2014-09-02 21:15:33.000 245 33489.14 541.09 2283.83 30.18 2014-09-02 21:15:34.000 245 33489.13 541.06 2283.72 30.18 2014-09-02 21:15:35.000 245 33489.14 541.07 2283.82 30.18 2014-09-02 21:15:36.000 245 33489.14 541.05 2283.88 30.18 2014-09-02 21:15:37.000 245 33489.19 541.06 2283.81 30.18 2014-09-02 21:15:38.000 245 33489.26 541.07 2283.76 30.18 2014-09-02 21:15:39.000 245 33489.11 541.01 2283.74 30.18 2014-09-02 21:15:40.000 245 33489.16 541.06 2283.75 30.18 2014-09-02 21:15:41.000 245 33489.17 541.06 2283.70 30.18 2014-09-02 21:15:42.000 245 33489.19 541.05 2283.79 30.18 2014-09-02 21:15:43.000 245 33489.20 541.07 2283.81 30.18 2014-09-02 21:15:43.000 245 33489.15 541.05 2283.80 30.18 2014-09-02 21:15:45.000 245 33489.21 541.06 2283.88 30.18 2014-09-02 21:15:46.000 245 33489.28 541.05 2283.82 30.18 2014-09-02 21:15:47.000 245 33489.21 541.01 2283.87 30.18 2014-09-02 21:15:48.000 245 33489.29 541.02 2283.76 30.18 2014-09-02 21:15:49.000 245 33489.19 541.10 2283.94 30.18 2014-09-02 21:15:50.000 245 33489.14 541.03 2283.88 30.18 2014-09-02 21:15:51.000 245 33489.27 541.05 2283.76 30.18 2014-09-02 21:15:52.000 245 33489.32 541.02 2283.78 30.18 2014-09-02 21:15:53.000 245 33489.26 541.02 2283.78 30.18 2014-09-02 21:15:54.000 245 33489.17 541.06 2283.77 30.18 2014-09-02 21:15:55.000 245 33489.21 541.08 2283.86 30.18 2014-09-02 21:15:56.000 245 33489.24 541.06 2283.76 30.18 2014-09-02 21:15:57.000 245 33489.28 541.01 2283.89 30.18 2014-09-02 21:15:58.000 245 33489.10 541.01 2283.77 30.18 2014-09-02 21:15:59.000 245 33489.25 541.01 2283.78 30.18 2014-09-02 21:16:00.000 245 33489.18 540.99 2283.75 30.18 2014-09-02 21:16:01.000 245 33489.16 541.02 2283.84 30.18 2014-09-02 21:16:02.000 245 33489.23 541.01 2283.82 30.18 2014-09-02 21:16:03.000 245 33489.16 541.05 2283.94 30.18 2014-09-02 21:16:04.000 245 33489.23 541.00 2283.86 30.18 2014-09-02 21:16:05.000 245 33489.28 540.97 2283.84 30.18 2014-09-02 21:16:06.000 245 33489.14 540.96 2283.83 30.18 2014-09-02 21:16:07.000 245 33489.11 541.00 2283.84 30.18 2014-09-02 21:16:08.000 245 33489.11 541.02 2283.87 30.18 2014-09-02 21:16:09.000 245 33489.20 541.02 2283.81 30.18 2014-09-02 21:16:10.000 245 33489.16 541.00 2283.83 30.18 2014-09-02 21:16:11.000 245 33489.23 541.02 2283.83 30.18 2014-09-02 21:16:12.000 245 33489.16 540.98 2283.72 30.18 2014-09-02 21:16:13.000 245 33489.17 540.95 2283.81 30.18 2014-09-02 21:16:14.000 245 33489.19 540.98 2283.91 30.18 2014-09-02 21:16:15.000 245 33489.06 540.99 2283.84 30.18 2014-09-02 21:16:16.000 245 33489.21 541.00 2283.84 30.18 2014-09-02 21:16:17.000 245 33489.10 541.01 2283.81 30.18 2014-09-02 21:16:18.000 245 33489.16 540.95 2283.87 30.18 2014-09-02 21:16:19.000 245 33489.23 540.96 2283.92 30.18 2014-09-02 21:16:20.000 245 33489.20 540.98 2283.84 30.18 2014-09-02 21:16:21.000 245 33489.24 540.95 2283.90 30.18 2014-09-02 21:16:22.000 245 33489.25 540.87 2283.83 30.18 2014-09-02 21:16:23.000 245 33489.20 540.92 2283.80 30.18 2014-09-02 21:16:24.000 245 33489.10 540.91 2283.84 30.18 2014-09-02 21:16:24.000 245 33489.22 540.95 2283.83 30.18 2014-09-02 21:16:26.000 245 33489.22 540.92 2283.79 30.18 2014-09-02 21:16:27.000 245 33489.16 540.94 2283.94 30.18 2014-09-02 21:16:28.000 245 33489.18 540.96 2283.87 30.18 2014-09-02 21:16:29.000 245 33489.25 540.95 2283.81 30.18 2014-09-02 21:16:30.000 245 33489.17 540.94 2283.84 30.18 2014-09-02 21:16:31.000 245 33489.21 540.92 2283.82 30.18 2014-09-02 21:16:32.000 245 33489.22 540.94 2283.95 30.18 2014-09-02 21:16:33.000 245 33489.15 540.88 2283.81 30.18 2014-09-02 21:16:34.000 245 33489.25 540.97 2283.88 30.18 2014-09-02 21:16:35.000 245 33489.22 540.96 2283.85 30.18 2014-09-02 21:16:36.000 245 33489.22 540.96 2283.88 30.18 2014-09-02 21:16:37.000 245 33489.31 540.95 2283.85 30.18 2014-09-02 21:16:37.000 245 33489.27 540.93 2283.91 30.18 2014-09-02 21:16:39.000 245 33489.21 540.91 2283.88 30.18 2014-09-02 21:16:40.000 245 33489.30 540.95 2283.88 30.18 2014-09-02 21:16:41.000 245 33489.29 540.96 2283.89 30.18 2014-09-02 21:16:42.000 245 33489.29 540.89 2283.87 30.18 2014-09-02 21:16:43.000 245 33489.38 540.94 2283.80 30.18 2014-09-02 21:16:44.000 245 33489.40 540.92 2283.87 30.18 2014-09-02 21:16:45.000 245 33489.32 540.94 2283.90 30.18 2014-09-02 21:16:46.000 245 33489.44 540.92 2283.85 30.18 2014-09-02 21:16:47.000 245 33489.40 540.96 2283.83 30.18 2014-09-02 21:16:48.000 245 33489.36 540.97 2283.83 30.18 2014-09-02 21:16:49.000 245 33489.36 540.95 2283.78 30.18 2014-09-02 21:16:50.000 245 33489.45 540.91 2283.84 30.18 2014-09-02 21:16:51.000 245 33489.44 540.94 2283.83 30.18 2014-09-02 21:16:52.000 245 33489.48 540.95 2283.86 30.18 2014-09-02 21:16:53.000 245 33489.41 540.94 2283.80 30.18 2014-09-02 21:16:54.000 245 33489.47 540.93 2283.77 30.18 2014-09-02 21:16:55.000 245 33489.46 540.95 2283.84 30.18 2014-09-02 21:16:56.000 245 33489.55 540.92 2283.82 30.18 2014-09-02 21:16:57.000 245 33489.54 540.94 2283.80 30.18 2014-09-02 21:16:58.000 245 33489.50 540.93 2283.81 30.18 2014-09-02 21:16:59.000 245 33489.51 540.98 2283.74 30.18 2014-09-02 21:17:00.000 245 33489.53 540.97 2283.75 30.18 2014-09-02 21:17:01.000 245 33489.59 540.95 2283.80 30.18 2014-09-02 21:17:02.000 245 33489.52 540.94 2283.90 30.18 2014-09-02 21:17:03.000 245 33489.51 540.92 2283.78 30.18 2014-09-02 21:17:04.000 245 33489.63 540.95 2283.81 30.18 2014-09-02 21:17:05.000 245 33489.60 540.99 2283.77 30.18 2014-09-02 21:17:06.000 245 33489.56 541.00 2283.78 30.18 2014-09-02 21:17:07.000 245 33489.59 540.96 2283.85 30.18 2014-09-02 21:17:08.000 245 33489.60 540.96 2283.76 30.18 2014-09-02 21:17:09.000 245 33489.61 540.94 2283.77 30.18 2014-09-02 21:17:10.000 245 33489.68 540.96 2283.86 30.18 2014-09-02 21:17:11.000 245 33489.56 540.95 2283.87 30.18 2014-09-02 21:17:12.000 245 33489.54 540.96 2283.80 30.18 2014-09-02 21:17:13.000 245 33489.55 540.96 2283.69 30.18 2014-09-02 21:17:14.000 245 33489.58 540.93 2283.78 30.18 2014-09-02 21:17:15.000 245 33489.60 540.97 2283.80 30.18 2014-09-02 21:17:16.000 245 33489.71 540.98 2283.82 30.18 2014-09-02 21:17:17.000 245 33489.60 540.93 2283.80 30.18 2014-09-02 21:17:18.000 245 33489.59 540.93 2283.77 30.18 2014-09-02 21:17:18.000 245 33489.53 540.93 2283.83 30.18 2014-09-02 21:17:20.000 245 33489.63 540.94 2283.77 30.18 2014-09-02 21:17:21.000 245 33489.59 540.98 2283.76 30.18 2014-09-02 21:17:22.000 245 33489.72 540.96 2283.78 30.18 2014-09-02 21:17:23.000 245 33489.75 540.97 2283.82 30.18 2014-09-02 21:17:24.000 245 33489.67 540.94 2283.68 30.18 2014-09-02 21:17:25.000 245 33489.70 540.92 2283.81 30.18 2014-09-02 21:17:26.000 245 33489.73 540.92 2283.72 30.18 2014-09-02 21:17:27.000 245 33489.78 540.92 2283.75 30.18 2014-09-02 21:17:28.000 245 33489.71 540.93 2283.82 30.18 2014-09-02 21:17:29.000 245 33489.77 540.90 2283.84 30.18 2014-09-02 21:17:30.000 245 33489.79 540.89 2283.84 30.18 2014-09-02 21:17:31.000 245 33489.82 540.88 2283.81 30.18 2014-09-02 21:17:31.000 245 33489.76 540.93 2283.80 30.18 2014-09-02 21:17:33.000 245 33489.82 540.88 2283.82 30.18 2014-09-02 21:17:34.000 245 33489.92 540.92 2283.68 30.18 2014-09-02 21:17:35.000 245 33489.89 540.90 2283.80 30.18 2014-09-02 21:17:36.000 245 33489.88 540.86 2283.75 30.18 2014-09-02 21:17:37.000 245 33489.84 540.88 2283.72 30.18 2014-09-02 21:17:38.000 245 33489.96 540.86 2283.70 30.18 2014-09-02 21:17:39.000 245 33489.99 540.84 2283.74 30.18 2014-09-02 21:17:40.000 245 33489.83 540.91 2283.67 30.18 2014-09-02 21:17:41.000 245 33490.06 540.87 2283.75 30.18 2014-09-02 21:17:42.000 245 33489.93 540.87 2283.76 30.18 2014-09-02 21:17:43.000 245 33489.98 540.86 2283.70 30.18 2014-09-02 21:17:44.000 245 33490.09 540.91 2283.70 30.18 2014-09-02 21:17:45.000 245 33490.07 540.86 2283.69 30.18 2014-09-02 21:17:46.000 245 33490.04 540.86 2283.70 30.18 2014-09-02 21:17:47.000 245 33490.01 540.83 2283.80 30.18 2014-09-02 21:17:48.000 245 33490.06 540.87 2283.72 30.18 2014-09-02 21:17:49.000 245 33490.06 540.88 2283.76 30.18 2014-09-02 21:17:50.000 245 33490.04 540.86 2283.78 30.18 2014-09-02 21:17:51.000 245 33489.96 540.84 2283.72 30.18 2014-09-02 21:17:52.000 245 33489.99 540.85 2283.80 30.18 2014-09-02 21:17:53.000 245 33490.10 540.89 2283.82 30.18 2014-09-02 21:17:54.000 245 33490.03 540.86 2283.80 30.18 2014-09-02 21:17:55.000 245 33489.99 540.86 2283.67 30.18 2014-09-02 21:17:56.000 245 33490.07 540.87 2283.74 30.18 2014-09-02 21:17:57.000 245 33490.07 540.86 2283.76 30.18 2014-09-02 21:17:58.000 245 33490.12 540.85 2283.70 30.18 2014-09-02 21:17:59.000 245 33490.11 540.85 2283.74 30.18 2014-09-02 21:18:00.000 245 33490.04 540.86 2283.68 30.18 2014-09-02 21:18:01.000 245 33490.07 540.86 2283.74 30.18 2014-09-02 21:18:02.000 245 33490.09 540.85 2283.76 30.18 2014-09-02 21:18:03.000 245 33490.07 540.82 2283.73 30.18 2014-09-02 21:18:04.000 245 33490.17 540.83 2283.68 30.18 2014-09-02 21:18:05.000 245 33490.11 540.84 2283.74 30.18 2014-09-02 21:18:06.000 245 33490.25 540.83 2283.72 30.18 2014-09-02 21:18:07.000 245 33490.13 540.80 2283.65 30.18 2014-09-02 21:18:08.000 245 33490.19 540.84 2283.72 30.18 2014-09-02 21:18:09.000 245 33490.17 540.80 2283.69 30.18 2014-09-02 21:18:10.000 245 33490.07 540.82 2283.78 30.18 2014-09-02 21:18:11.000 245 33490.06 540.79 2283.61 30.18 2014-09-02 21:18:12.000 245 33490.09 540.77 2283.60 30.18 2014-09-02 21:18:12.000 245 33490.14 540.81 2283.70 30.18 2014-09-02 21:18:14.000 245 33490.22 540.79 2283.68 30.18 2014-09-02 21:18:15.000 245 33490.12 540.82 2283.59 30.18 2014-09-02 21:18:16.000 245 33490.21 540.80 2283.70 30.18 2014-09-02 21:18:17.000 245 33490.25 540.79 2283.67 30.18 2014-09-02 21:18:18.000 245 33490.18 540.80 2283.66 30.18 2014-09-02 21:18:19.000 245 33490.17 540.84 2283.64 30.18 2014-09-02 21:18:20.000 245 33490.21 540.77 2283.69 30.18 2014-09-02 21:18:21.000 245 33490.20 540.81 2283.64 30.18 2014-09-02 21:18:22.000 245 33490.13 540.79 2283.75 30.18 2014-09-02 21:18:23.000 245 33490.13 540.76 2283.78 30.18 2014-09-02 21:18:24.000 245 33490.24 540.78 2283.69 30.18 2014-09-02 21:18:25.000 245 33490.23 540.78 2283.71 30.18 2014-09-02 21:18:25.000 245 33490.28 540.79 2283.68 30.18 2014-09-02 21:18:27.000 245 33490.26 540.83 2283.67 30.18 2014-09-02 21:18:28.000 245 33490.26 540.80 2283.73 30.18 2014-09-02 21:18:29.000 245 33490.28 540.77 2283.78 30.18 2014-09-02 21:18:30.000 245 33490.29 540.79 2283.80 30.18 2014-09-02 21:18:31.000 245 33490.28 540.80 2283.70 30.18 2014-09-02 21:18:32.000 245 33490.25 540.86 2283.65 30.18 2014-09-02 21:18:33.000 245 33490.24 540.80 2283.72 30.18 2014-09-02 21:18:34.000 245 33490.30 540.82 2283.66 30.18 2014-09-02 21:18:35.000 245 33490.37 540.77 2283.69 30.18 2014-09-02 21:18:36.000 245 33490.28 540.76 2283.74 30.18 2014-09-02 21:18:37.000 245 33490.29 540.76 2283.60 30.18 2014-09-02 21:18:38.000 245 33490.32 540.73 2283.72 30.18 2014-09-02 21:18:39.000 245 33490.32 540.78 2283.60 30.18 2014-09-02 21:18:40.000 245 33490.34 540.80 2283.68 30.18 2014-09-02 21:18:41.000 245 33490.47 540.75 2283.69 30.18 2014-09-02 21:18:42.000 245 33490.39 540.78 2283.76 30.18 2014-09-02 21:18:43.000 245 33490.33 540.79 2283.74 30.18 2014-09-02 21:18:44.000 245 33490.24 540.77 2283.67 30.18 2014-09-02 21:18:45.000 245 33490.44 540.81 2283.63 30.18 2014-09-02 21:18:46.000 245 33490.41 540.79 2283.71 30.18 2014-09-02 21:18:47.000 245 33490.18 540.81 2283.64 30.18 2014-09-02 21:18:48.000 245 33490.32 540.78 2283.68 30.18 2014-09-02 21:18:49.000 245 33490.21 540.78 2283.67 30.18 2014-09-02 21:18:50.000 245 33490.42 540.76 2283.67 30.18 2014-09-02 21:18:51.000 245 33490.40 540.81 2283.70 30.18 2014-09-02 21:18:52.000 245 33490.37 540.75 2283.70 30.18 2014-09-02 21:18:53.000 245 33490.49 540.76 2283.60 30.18 2014-09-02 21:18:54.000 245 33490.44 540.77 2283.56 30.18 2014-09-02 21:18:55.000 245 33490.53 540.75 2283.77 30.18 2014-09-02 21:18:56.000 245 33490.60 540.78 2283.70 30.18 2014-09-02 21:18:57.000 245 33490.47 540.77 2283.69 30.18 2014-09-02 21:18:58.000 245 33490.62 540.73 2283.66 30.18 2014-09-02 21:18:59.000 245 33490.49 540.72 2283.65 30.18 2014-09-02 21:19:00.000 245 33490.48 540.72 2283.67 30.18 2014-09-02 21:19:01.000 245 33490.59 540.70 2283.68 30.18 2014-09-02 21:19:02.000 245 33490.48 540.70 2283.75 30.18 2014-09-02 21:19:03.000 245 33490.53 540.76 2283.70 30.18 2014-09-02 21:19:04.000 245 33490.42 540.73 2283.63 30.18 2014-09-02 21:19:05.000 245 33490.63 540.72 2283.61 30.18 2014-09-02 21:19:06.000 245 33490.52 540.72 2283.66 30.18 2014-09-02 21:19:06.000 245 33490.58 540.71 2283.65 30.18 2014-09-02 21:19:08.000 245 33490.59 540.72 2283.66 30.18 2014-09-02 21:19:09.000 245 33490.56 540.73 2283.61 30.18 2014-09-02 21:19:10.000 245 33490.50 540.73 2283.71 30.18 2014-09-02 21:19:11.000 245 33490.54 540.73 2283.61 30.18 2014-09-02 21:19:12.000 245 33490.57 540.75 2283.63 30.18 2014-09-02 21:19:13.000 245 33490.56 540.72 2283.68 30.18 2014-09-02 21:19:14.000 245 33490.55 540.73 2283.72 30.18 2014-09-02 21:19:15.000 245 33490.50 540.74 2283.65 30.18 2014-09-02 21:19:16.000 245 33490.54 540.74 2283.70 30.18 2014-09-02 21:19:17.000 245 33490.60 540.71 2283.69 30.18 2014-09-02 21:19:18.000 245 33490.54 540.68 2283.65 30.18 2014-09-02 21:19:19.000 245 33490.58 540.74 2283.67 30.18 2014-09-02 21:19:19.000 245 33490.51 540.72 2283.72 30.18 2014-09-02 21:19:21.000 245 33490.57 540.71 2283.65 30.18 2014-09-02 21:19:22.000 245 33490.60 540.67 2283.61 30.18 2014-09-02 21:19:23.000 245 33490.61 540.70 2283.63 30.18 2014-09-02 21:19:24.000 245 33490.62 540.68 2283.63 30.18 2014-09-02 21:19:25.000 245 33490.57 540.69 2283.65 30.18 2014-09-02 21:19:26.000 245 33490.66 540.68 2283.68 30.18 2014-09-02 21:19:27.000 245 33490.64 540.61 2283.74 30.18 2014-09-02 21:19:28.000 245 33490.63 540.71 2283.70 30.18 2014-09-02 21:19:29.000 245 33490.63 540.68 2283.67 30.18 2014-09-02 21:19:30.000 245 33490.63 540.65 2283.66 30.18 2014-09-02 21:19:31.000 245 33490.67 540.64 2283.70 30.18 2014-09-02 21:19:32.000 245 33490.74 540.64 2283.70 30.18 2014-09-02 21:19:33.000 245 33490.71 540.66 2283.68 30.18 2014-09-02 21:19:34.000 245 33490.76 540.63 2283.65 30.18 2014-09-02 21:19:35.000 245 33490.76 540.59 2283.76 30.18 2014-09-02 21:19:36.000 245 33490.75 540.61 2283.68 30.18 2014-09-02 21:19:37.000 245 33490.78 540.66 2283.66 30.18 2014-09-02 21:19:38.000 245 33490.79 540.64 2283.69 30.18 2014-09-02 21:19:39.000 245 33490.87 540.63 2283.67 30.18 2014-09-02 21:19:40.000 245 33490.83 540.63 2283.63 30.18 2014-09-02 21:19:41.000 245 33490.92 540.63 2283.69 30.18 2014-09-02 21:19:42.000 245 33490.88 540.60 2283.63 30.18 2014-09-02 21:19:43.000 245 33490.86 540.65 2283.57 30.18 2014-09-02 21:19:44.000 245 33490.90 540.60 2283.70 30.18 2014-09-02 21:19:45.000 245 33490.87 540.61 2283.63 30.18 2014-09-02 21:19:46.000 245 33490.90 540.63 2283.62 30.18 2014-09-02 21:19:47.000 245 33491.01 540.55 2283.65 30.18 2014-09-02 21:19:48.000 245 33490.96 540.55 2283.60 30.18 2014-09-02 21:19:49.000 245 33490.97 540.57 2283.65 30.18 2014-09-02 21:19:50.000 245 33491.02 540.62 2283.62 30.18 2014-09-02 21:19:51.000 245 33491.02 540.61 2283.62 30.18 2014-09-02 21:19:52.000 245 33490.94 540.59 2283.63 30.18 2014-09-02 21:19:53.000 245 33491.08 540.55 2283.65 30.18 2014-09-02 21:19:54.000 245 33491.00 540.59 2283.62 30.18 2014-09-02 21:19:55.000 245 33491.12 540.60 2283.63 30.18 2014-09-02 21:19:56.000 245 33491.15 540.57 2283.66 30.18 2014-09-02 21:19:57.000 245 33491.23 540.60 2283.59 30.18 2014-09-02 21:19:58.000 245 33491.16 540.57 2283.56 30.18 2014-09-02 21:19:59.000 245 33491.23 540.54 2283.58 30.18 2014-09-02 21:20:00.000 245 33491.18 540.57 2283.59 30.18 2014-09-02 21:20:00.000 245 33491.17 540.59 2283.55 30.18 2014-09-02 21:20:02.000 245 33491.21 540.57 2283.60 30.18 2014-09-02 21:20:03.000 245 33491.21 540.51 2283.69 30.18 2014-09-02 21:20:04.000 245 33491.28 540.54 2283.54 30.18 2014-09-02 21:20:05.000 245 33491.24 540.54 2283.57 30.18 2014-09-02 21:20:06.000 245 33491.27 540.56 2283.64 30.18 2014-09-02 21:20:07.000 245 33491.19 540.54 2283.57 30.18 2014-09-02 21:20:08.000 245 33491.34 540.53 2283.50 30.18 2014-09-02 21:20:09.000 245 33491.41 540.58 2283.57 30.18 2014-09-02 21:20:10.000 245 33491.39 540.54 2283.47 30.18 2014-09-02 21:20:11.000 245 33491.33 540.49 2283.58 30.18 2014-09-02 21:20:12.000 245 33491.29 540.48 2283.59 30.18 2014-09-02 21:20:13.000 245 33491.44 540.54 2283.51 30.18 2014-09-02 21:20:13.000 245 33491.37 540.51 2283.45 30.18 2014-09-02 21:20:15.000 245 33491.26 540.53 2283.57 30.18 2014-09-02 21:20:16.000 245 33491.43 540.47 2283.47 30.18 2014-09-02 21:20:17.000 245 33491.49 540.50 2283.50 30.18 2014-09-02 21:20:18.000 245 33491.51 540.50 2283.46 30.18 2014-09-02 21:20:19.000 245 33491.44 540.44 2283.53 30.18 2014-09-02 21:20:20.000 245 33491.45 540.48 2283.59 30.18 2014-09-02 21:20:21.000 245 33491.48 540.47 2283.58 30.18 2014-09-02 21:20:22.000 245 33491.47 540.46 2283.55 30.18 2014-09-02 21:20:23.000 245 33491.49 540.43 2283.60 30.18 2014-09-02 21:20:24.000 245 33491.44 540.40 2283.57 30.18 2014-09-02 21:20:25.000 245 33491.49 540.44 2283.50 30.18 2014-09-02 21:20:26.000 245 33491.51 540.40 2283.45 30.18 2014-09-02 21:20:27.000 245 33491.56 540.41 2283.54 30.18 2014-09-02 21:20:28.000 245 33491.42 540.37 2283.54 30.18 2014-09-02 21:20:29.000 245 33491.57 540.41 2283.54 30.18 2014-09-02 21:20:30.000 245 33491.55 540.41 2283.46 30.18 2014-09-02 21:20:31.000 245 33491.55 540.40 2283.51 30.18 2014-09-02 21:20:32.000 245 33491.58 540.39 2283.52 30.18 2014-09-02 21:20:33.000 245 33491.57 540.39 2283.51 30.18 2014-09-02 21:20:34.000 245 33491.67 540.37 2283.44 30.18 2014-09-02 21:20:35.000 245 33491.51 540.38 2283.47 30.18 2014-09-02 21:20:36.000 245 33491.51 540.40 2283.46 30.18 2014-09-02 21:20:37.000 245 33491.59 540.40 2283.40 30.18 2014-09-02 21:20:38.000 245 33491.65 540.34 2283.49 30.18 2014-09-02 21:20:39.000 245 33491.68 540.37 2283.38 30.18 2014-09-02 21:20:40.000 245 33491.51 540.35 2283.58 30.18 2014-09-02 21:20:41.000 245 33491.74 540.36 2283.46 30.18 2014-09-02 21:20:42.000 245 33491.61 540.35 2283.38 30.18 2014-09-02 21:20:43.000 245 33491.67 540.35 2283.51 30.18 2014-09-02 21:20:44.000 245 33491.72 540.32 2283.43 30.18 2014-09-02 21:20:45.000 245 33491.65 540.31 2283.44 30.18 2014-09-02 21:20:46.000 245 33491.64 540.28 2283.49 30.18 2014-09-02 21:20:47.000 245 33491.64 540.35 2283.58 30.18 2014-09-02 21:20:48.000 245 33491.62 540.35 2283.53 30.18 2014-09-02 21:20:49.000 245 33491.72 540.33 2283.43 30.18 2014-09-02 21:20:50.000 245 33491.75 540.34 2283.47 30.18 2014-09-02 21:20:51.000 245 33491.72 540.28 2283.53 30.18 2014-09-02 21:20:52.000 245 33491.72 540.27 2283.44 30.18 2014-09-02 21:20:53.000 245 33491.80 540.33 2283.52 30.18 2014-09-02 21:20:54.000 245 33491.79 540.29 2283.50 30.18 2014-09-02 21:20:54.000 245 33491.83 540.24 2283.48 30.18 2014-09-02 21:20:56.000 245 33491.74 540.26 2283.50 30.18 2014-09-02 21:20:57.000 245 33491.83 540.29 2283.50 30.18 2014-09-02 21:20:58.000 245 33491.83 540.26 2283.54 30.18 2014-09-02 21:20:59.000 245 33491.79 540.24 2283.45 30.18 2014-09-02 21:21:00.000 245 33491.87 540.26 2283.47 30.18 2014-09-02 21:21:01.000 245 33491.83 540.26 2283.55 30.18 2014-09-02 21:21:02.000 245 33491.90 540.23 2283.47 30.18 2014-09-02 21:21:03.000 245 33491.83 540.21 2283.54 30.18 2014-09-02 21:21:04.000 245 33491.93 540.25 2283.47 30.18 2014-09-02 21:21:05.000 245 33491.92 540.23 2283.49 30.18 2014-09-02 21:21:06.000 245 33491.98 540.23 2283.44 30.18 2014-09-02 21:21:07.000 245 33491.93 540.23 2283.49 30.18 2014-09-02 21:21:07.000 245 33492.03 540.17 2283.45 30.18 2014-09-02 21:21:09.000 245 33492.04 540.16 2283.45 30.18 2014-09-02 21:21:10.000 245 33491.99 540.20 2283.32 30.18 2014-09-02 21:21:11.000 245 33492.10 540.21 2283.43 30.18 2014-09-02 21:21:12.000 245 33492.02 540.17 2283.41 30.18 2014-09-02 21:21:13.000 245 33492.03 540.17 2283.49 30.18 2014-09-02 21:21:14.000 245 33492.03 540.20 2283.41 30.18 2014-09-02 21:21:15.000 245 33491.95 540.17 2283.43 30.18 2014-09-02 21:21:16.000 245 33492.03 540.14 2283.34 30.18 2014-09-02 21:21:17.000 245 33492.00 540.18 2283.44 30.18 2014-09-02 21:21:18.000 245 33492.05 540.19 2283.37 30.18 2014-09-02 21:21:19.000 245 33492.02 540.17 2283.46 30.18 2014-09-02 21:21:20.000 245 33492.14 540.15 2283.43 30.18 2014-09-02 21:21:21.000 245 33492.00 540.17 2283.44 30.18 2014-09-02 21:21:22.000 245 33492.05 540.17 2283.47 30.18 2014-09-02 21:21:23.000 245 33492.08 540.12 2283.47 30.18 2014-09-02 21:21:24.000 245 33492.05 540.15 2283.43 30.18 2014-09-02 21:21:25.000 245 33492.07 540.13 2283.38 30.18 2014-09-02 21:21:26.000 245 33492.05 540.12 2283.38 30.18 2014-09-02 21:21:27.000 245 33492.02 540.10 2283.45 30.18 2014-09-02 21:21:28.000 245 33492.07 540.12 2283.39 30.18 2014-09-02 21:21:29.000 245 33492.16 540.07 2283.38 30.18 2014-09-02 21:21:30.000 245 33492.08 540.05 2283.34 30.18 2014-09-02 21:21:31.000 245 33492.18 540.04 2283.50 30.18 2014-09-02 21:21:32.000 245 33492.13 540.08 2283.44 30.18 2014-09-02 21:21:33.000 245 33492.09 540.11 2283.47 30.18 2014-09-02 21:21:34.000 245 33492.21 540.11 2283.43 30.18 2014-09-02 21:21:35.000 245 33492.22 540.08 2283.34 30.18 2014-09-02 21:21:36.000 245 33492.29 540.07 2283.38 30.18 2014-09-02 21:21:37.000 245 33492.21 540.08 2283.44 30.18 2014-09-02 21:21:38.000 245 33492.21 540.05 2283.46 30.18 2014-09-02 21:21:39.000 245 33492.23 540.06 2283.43 30.18 2014-09-02 21:21:40.000 245 33492.28 540.10 2283.47 30.18 2014-09-02 21:21:41.000 245 33492.20 540.10 2283.42 30.18 2014-09-02 21:21:42.000 245 33492.34 540.10 2283.43 30.18 2014-09-02 21:21:43.000 245 33492.32 540.09 2283.36 30.18 2014-09-02 21:21:44.000 245 33492.32 540.06 2283.41 30.18 2014-09-02 21:21:45.000 245 33492.29 540.05 2283.43 30.18 2014-09-02 21:21:46.000 245 33492.32 540.07 2283.38 30.18 2014-09-02 21:21:47.000 245 33492.38 540.02 2283.45 30.18 2014-09-02 21:21:48.000 245 33492.42 540.08 2283.41 30.18 2014-09-02 21:21:48.000 245 33492.40 540.05 2283.39 30.18 2014-09-02 21:21:50.000 245 33492.47 540.01 2283.43 30.18 2014-09-02 21:21:51.000 245 33492.37 539.98 2283.39 30.18 2014-09-02 21:21:52.000 245 33492.38 540.04 2283.31 30.18 2014-09-02 21:21:53.000 245 33492.52 540.05 2283.38 30.18 2014-09-02 21:21:54.000 245 33492.45 540.03 2283.38 30.18 2014-09-02 21:21:55.000 245 33492.50 540.00 2283.38 30.18 2014-09-02 21:21:56.000 245 33492.50 540.04 2283.36 30.18 2014-09-02 21:21:57.000 245 33492.43 540.00 2283.39 30.18 2014-09-02 21:21:58.000 245 33492.57 539.86 2283.37 30.18 2014-09-02 21:21:59.000 245 33492.52 539.97 2283.34 30.18 2014-09-02 21:22:00.000 245 33492.54 539.98 2283.37 30.18 2014-09-02 21:22:01.000 245 33492.51 539.98 2283.32 30.18 2014-09-02 21:22:01.000 245 33492.55 539.98 2283.36 30.18 2014-09-02 21:22:03.000 245 33492.51 539.99 2283.37 30.18 2014-09-02 21:22:04.000 245 33492.55 539.98 2283.34 30.18 2014-09-02 21:22:05.000 245 33492.45 540.01 2283.46 30.18 2014-09-02 21:22:06.000 245 33492.50 539.99 2283.45 30.18 2014-09-02 21:22:07.000 245 33492.51 540.02 2283.38 30.18 2014-09-02 21:22:08.000 245 33492.64 540.00 2283.39 30.18 2014-09-02 21:22:09.000 245 33492.49 539.96 2283.31 30.18 2014-09-02 21:22:10.000 245 33492.56 539.98 2283.36 30.18 2014-09-02 21:22:11.000 245 33492.58 539.99 2283.41 30.18 2014-09-02 21:22:12.000 245 33492.55 540.01 2283.37 30.18 2014-09-02 21:22:13.000 245 33492.60 540.01 2283.45 30.18 2014-09-02 21:22:14.000 245 33492.56 539.98 2283.42 30.18 2014-09-02 21:22:15.000 245 33492.54 539.96 2283.38 30.18 2014-09-02 21:22:16.000 245 33492.57 539.99 2283.42 30.18 2014-09-02 21:22:17.000 245 33492.56 539.94 2283.45 30.18 2014-09-02 21:22:18.000 245 33492.59 539.92 2283.38 30.18 2014-09-02 21:22:19.000 245 33492.60 539.92 2283.46 30.18 2014-09-02 21:22:20.000 245 33492.62 539.89 2283.40 30.18 2014-09-02 21:22:21.000 245 33492.57 539.94 2283.44 30.18 2014-09-02 21:22:22.000 245 33492.65 539.94 2283.44 30.18 2014-09-02 21:22:23.000 245 33492.71 539.92 2283.36 30.18 2014-09-02 21:22:24.000 245 33492.64 539.94 2283.38 30.18 2014-09-02 21:22:25.000 245 33492.67 539.90 2283.36 30.18 2014-09-02 21:22:26.000 245 33492.65 539.90 2283.38 30.18 2014-09-02 21:22:27.000 245 33492.60 539.89 2283.42 30.18 2014-09-02 21:22:28.000 245 33492.68 539.86 2283.32 30.18 2014-09-02 21:22:29.000 245 33492.73 539.90 2283.38 30.18 2014-09-02 21:22:30.000 245 33492.79 539.90 2283.38 30.18 2014-09-02 21:22:31.000 245 33492.73 539.88 2283.42 30.18 2014-09-02 21:22:32.000 245 33492.77 539.89 2283.38 30.18 2014-09-02 21:22:33.000 245 33492.78 539.91 2283.47 30.18 2014-09-02 21:22:34.000 245 33492.78 539.87 2283.36 30.18 2014-09-02 21:22:35.000 245 33492.75 539.80 2283.36 30.18 2014-09-02 21:22:36.000 245 33492.72 539.80 2283.36 30.18 2014-09-02 21:22:37.000 245 33492.67 539.86 2283.35 30.18 2014-09-02 21:22:38.000 245 33492.77 539.82 2283.35 30.18 2014-09-02 21:22:39.000 245 33492.79 539.79 2283.43 30.18 2014-09-02 21:22:40.000 245 33492.80 539.79 2283.43 30.18 2014-09-02 21:22:41.000 245 33492.86 539.79 2283.38 30.18 2014-09-02 21:22:42.000 245 33492.74 539.78 2283.40 30.18 2014-09-02 21:22:42.000 245 33492.81 539.81 2283.38 30.18 2014-09-02 21:22:44.000 245 33492.77 539.82 2283.41 30.18 2014-09-02 21:22:45.000 245 33492.79 539.82 2283.45 30.18 2014-09-02 21:22:46.000 245 33492.86 539.74 2283.43 30.18 2014-09-02 21:22:47.000 245 33492.85 539.76 2283.41 30.18 2014-09-02 21:22:48.000 245 33492.89 539.75 2283.37 30.18 2014-09-02 21:22:49.000 245 33492.81 539.80 2283.32 30.18 2014-09-02 21:22:50.000 245 33492.93 539.77 2283.39 30.18 2014-09-02 21:22:51.000 245 33492.86 539.74 2283.40 30.18 2014-09-02 21:22:52.000 245 33492.90 539.75 2283.36 30.18 2014-09-02 21:22:53.000 245 33492.82 539.74 2283.43 30.18 2014-09-02 21:22:54.000 245 33492.88 539.71 2283.45 30.18 2014-09-02 21:22:55.000 245 33492.87 539.76 2283.50 30.18 2014-09-02 21:22:55.000 245 33492.95 539.74 2283.33 30.18 2014-09-02 21:22:57.000 245 33492.91 539.73 2283.38 30.18 2014-09-02 21:22:58.000 245 33492.94 539.74 2283.39 30.18 2014-09-02 21:22:59.000 245 33492.93 539.70 2283.38 30.18 2014-09-02 21:23:00.000 245 33492.85 539.68 2283.36 30.18 2014-09-02 21:23:01.000 245 33492.98 539.69 2283.34 30.18 2014-09-02 21:23:02.000 245 33493.01 539.70 2283.44 30.18 2014-09-02 21:23:03.000 245 33492.94 539.73 2283.39 30.18 2014-09-02 21:23:04.000 245 33492.89 539.71 2283.38 30.18 2014-09-02 21:23:05.000 245 33492.98 539.68 2283.35 30.18 2014-09-02 21:23:06.000 245 33492.95 539.68 2283.38 30.18 2014-09-02 21:23:07.000 245 33492.97 539.69 2283.43 30.18 2014-09-02 21:23:08.000 245 33492.99 539.73 2283.44 30.18 2014-09-02 21:23:09.000 245 33493.04 539.71 2283.38 30.18 2014-09-02 21:23:10.000 245 33493.03 539.68 2283.41 30.18 2014-09-02 21:23:11.000 245 33493.01 539.68 2283.43 30.18 2014-09-02 21:23:12.000 245 33493.04 539.67 2283.40 30.18 2014-09-02 21:23:13.000 245 33492.98 539.68 2283.38 30.18 2014-09-02 21:23:14.000 245 33493.05 539.62 2283.49 30.18 2014-09-02 21:23:15.000 245 33493.02 539.66 2283.39 30.18 2014-09-02 21:23:16.000 245 33493.01 539.64 2283.41 30.18 2014-09-02 21:23:17.000 245 33493.03 539.64 2283.38 30.18 2014-09-02 21:23:18.000 245 33493.02 539.61 2283.36 30.18 2014-09-02 21:23:19.000 245 33493.10 539.62 2283.37 30.18 2014-09-02 21:23:20.000 245 33493.13 539.62 2283.38 30.18 2014-09-02 21:23:21.000 245 33493.00 539.64 2283.46 30.18 2014-09-02 21:23:22.000 245 33493.11 539.65 2283.41 30.18 2014-09-02 21:23:23.000 245 33493.13 539.62 2283.40 30.18 2014-09-02 21:23:24.000 245 33493.20 539.58 2283.39 30.18 2014-09-02 21:23:25.000 245 33493.12 539.59 2283.44 30.18 2014-09-02 21:23:26.000 245 33493.10 539.61 2283.50 30.18 2014-09-02 21:23:27.000 245 33493.14 539.62 2283.38 30.18 2014-09-02 21:23:28.000 245 33493.16 539.60 2283.39 30.18 2014-09-02 21:23:29.000 245 33493.20 539.58 2283.43 30.18 2014-09-02 21:23:30.000 245 33493.16 539.58 2283.43 30.18 2014-09-02 21:23:31.000 245 33493.14 539.62 2283.46 30.18 2014-09-02 21:23:32.000 245 33493.25 539.61 2283.44 30.18 2014-09-02 21:23:33.000 245 33493.16 539.55 2283.40 30.18 2014-09-02 21:23:34.000 245 33493.29 539.60 2283.40 30.18 2014-09-02 21:23:35.000 245 33493.26 539.62 2283.39 30.18 2014-09-02 21:23:36.000 245 33493.28 539.57 2283.37 30.18 2014-09-02 21:23:36.000 245 33493.31 539.59 2283.45 30.18 2014-09-02 21:23:38.000 245 33493.26 539.57 2283.36 30.18 2014-09-02 21:23:39.000 245 33493.38 539.57 2283.35 30.18 2014-09-02 21:23:40.000 245 33493.37 539.54 2283.39 30.18 2014-09-02 21:23:41.000 245 33493.32 539.56 2283.50 30.18 2014-09-02 21:23:42.000 245 33493.29 539.56 2283.41 30.18 2014-09-02 21:23:43.000 245 33493.23 539.56 2283.39 30.18 2014-09-02 21:23:44.000 245 33493.20 539.57 2283.38 30.18 2014-09-02 21:23:45.000 245 33493.31 539.58 2283.38 30.18 2014-09-02 21:23:46.000 245 33493.33 539.56 2283.43 30.18 2014-09-02 21:23:47.000 245 33493.38 539.59 2283.44 30.18 2014-09-02 21:23:48.000 245 33493.25 539.60 2283.39 30.18 2014-09-02 21:23:49.000 245 33493.42 539.53 2283.39 30.18 2014-09-02 21:23:49.000 245 33493.32 539.54 2283.44 30.18 2014-09-02 21:23:51.000 245 33493.26 539.57 2283.42 30.18 2014-09-02 21:23:52.000 245 33493.35 539.49 2283.38 30.18 2014-09-02 21:23:53.000 245 33493.37 539.53 2283.45 30.18 2014-09-02 21:23:54.000 245 33493.35 539.52 2283.43 30.18 2014-09-02 21:23:55.000 245 33493.32 539.53 2283.45 30.18 2014-09-02 21:23:56.000 245 33493.32 539.52 2283.43 30.18 2014-09-02 21:23:57.000 245 33493.39 539.53 2283.42 30.18 2014-09-02 21:23:58.000 245 33493.39 539.52 2283.41 30.18 2014-09-02 21:23:59.000 245 33493.29 539.52 2283.44 30.18 2014-09-02 21:24:00.000 245 33493.38 539.50 2283.39 30.18 2014-09-02 21:24:01.000 245 33493.32 539.54 2283.47 30.18 2014-09-02 21:24:02.000 245 33493.30 539.51 2283.50 30.18 2014-09-02 21:24:03.000 245 33493.26 539.48 2283.47 30.18 2014-09-02 21:24:04.000 245 33493.38 539.48 2283.47 30.18 2014-09-02 21:24:05.000 245 33493.45 539.49 2283.29 30.18 2014-09-02 21:24:06.000 245 33493.35 539.48 2283.34 30.18 2014-09-02 21:24:07.000 245 33493.40 539.50 2283.40 30.18 2014-09-02 21:24:08.000 245 33493.39 539.49 2283.41 30.18 2014-09-02 21:24:09.000 245 33493.39 539.49 2283.35 30.18 2014-09-02 21:24:10.000 245 33493.47 539.48 2283.37 30.18 2014-09-02 21:24:11.000 245 33493.41 539.48 2283.36 30.18 2014-09-02 21:24:12.000 245 33493.44 539.43 2283.36 30.18 2014-09-02 21:24:13.000 245 33493.50 539.45 2283.39 30.18 2014-09-02 21:24:14.000 245 33493.41 539.42 2283.41 30.18 2014-09-02 21:24:15.000 245 33493.28 539.45 2283.39 30.18 2014-09-02 21:24:16.000 245 33493.50 539.42 2283.40 30.18 2014-09-02 21:24:17.000 245 33493.41 539.44 2283.31 30.18 2014-09-02 21:24:18.000 245 33493.37 539.45 2283.35 30.18 2014-09-02 21:24:19.000 245 33493.42 539.44 2283.42 30.18 2014-09-02 21:24:20.000 245 33493.38 539.45 2283.44 30.18 2014-09-02 21:24:21.000 245 33493.35 539.43 2283.38 30.18 2014-09-02 21:24:22.000 245 33493.47 539.45 2283.45 30.18 2014-09-02 21:24:23.000 245 33493.35 539.40 2283.40 30.18 2014-09-02 21:24:24.000 245 33493.47 539.40 2283.42 30.18 2014-09-02 21:24:25.000 245 33493.51 539.39 2283.40 30.18 2014-09-02 21:24:26.000 245 33493.47 539.46 2283.41 30.18 2014-09-02 21:24:27.000 245 33493.35 539.44 2283.47 30.18 2014-09-02 21:24:28.000 245 33493.38 539.39 2283.36 30.18 2014-09-02 21:24:29.000 245 33493.49 539.42 2283.53 30.18 2014-09-02 21:24:30.000 245 33493.47 539.38 2283.45 30.18 2014-09-02 21:24:30.000 245 33493.50 539.41 2283.50 30.18 2014-09-02 21:24:32.000 245 33493.50 539.39 2283.39 30.18 2014-09-02 21:24:33.000 245 33493.51 539.40 2283.47 30.18 2014-09-02 21:24:34.000 245 33493.56 539.39 2283.40 30.18 2014-09-02 21:24:35.000 245 33493.49 539.38 2283.48 30.18 2014-09-02 21:24:36.000 245 33493.48 539.37 2283.46 30.18 2014-09-02 21:24:37.000 245 33493.53 539.37 2283.43 30.18 2014-09-02 21:24:38.000 245 33493.63 539.42 2283.45 30.18 2014-09-02 21:24:39.000 245 33493.43 539.39 2283.45 30.18 2014-09-02 21:24:40.000 245 33493.56 539.39 2283.43 30.18 2014-09-02 21:24:41.000 245 33493.51 539.42 2283.47 30.18 2014-09-02 21:24:42.000 245 33493.52 539.39 2283.44 30.18 2014-09-02 21:24:43.000 245 33493.47 539.36 2283.49 30.18 2014-09-02 21:24:43.000 245 33493.54 539.36 2283.43 30.18 2014-09-02 21:24:45.000 245 33493.63 539.37 2283.45 30.18 2014-09-02 21:24:46.000 245 33493.58 539.31 2283.47 30.18 2014-09-02 21:24:47.000 245 33493.58 539.37 2283.53 30.18 2014-09-02 21:24:48.000 245 33493.53 539.37 2283.47 30.18 2014-09-02 21:24:49.000 245 33493.58 539.33 2283.51 30.18 2014-09-02 21:24:50.000 245 33493.63 539.37 2283.51 30.18 2014-09-02 21:24:51.000 245 33493.67 539.35 2283.44 30.18 2014-09-02 21:24:52.000 245 33493.63 539.34 2283.40 30.18 2014-09-02 21:24:53.000 245 33493.66 539.30 2283.49 30.18 2014-09-02 21:24:54.000 245 33493.71 539.32 2283.47 30.18 2014-09-02 21:24:55.000 245 33493.69 539.30 2283.42 30.18 2014-09-02 21:24:56.000 245 33493.65 539.27 2283.45 30.18 2014-09-02 21:24:57.000 245 33493.70 539.35 2283.38 30.18 2014-09-02 21:24:58.000 245 33493.66 539.38 2283.43 30.18 2014-09-02 21:24:59.000 245 33493.69 539.29 2283.45 30.18 2014-09-02 21:25:00.000 245 33493.63 539.28 2283.40 30.18 2014-09-02 21:25:01.000 245 33493.67 539.32 2283.45 30.18 2014-09-02 21:25:02.000 245 33493.77 539.28 2283.45 30.18 2014-09-02 21:25:03.000 245 33493.67 539.30 2283.44 30.18 2014-09-02 21:25:04.000 245 33493.72 539.30 2283.42 30.18 2014-09-02 21:25:05.000 245 33493.77 539.30 2283.46 30.18 2014-09-02 21:25:06.000 245 33493.69 539.27 2283.48 30.18 2014-09-02 21:25:07.000 245 33493.79 539.30 2283.32 30.18 2014-09-02 21:25:08.000 245 33493.79 539.29 2283.46 30.18 2014-09-02 21:25:09.000 245 33493.74 539.28 2283.44 30.18 2014-09-02 21:25:10.000 245 33493.63 539.29 2283.40 30.18 2014-09-02 21:25:11.000 245 33493.81 539.27 2283.43 30.18 2014-09-02 21:25:12.000 245 33493.67 539.25 2283.46 30.18 2014-09-02 21:25:13.000 245 33493.83 539.30 2283.40 30.18 2014-09-02 21:25:14.000 245 33493.68 539.27 2283.39 30.18 2014-09-02 21:25:15.000 245 33493.72 539.28 2283.45 30.18 2014-09-02 21:25:16.000 245 33493.75 539.30 2283.44 30.18 2014-09-02 21:25:17.000 245 33493.84 539.25 2283.47 30.18 2014-09-02 21:25:18.000 245 33493.73 539.26 2283.45 30.18 2014-09-02 21:25:19.000 245 33493.77 539.24 2283.43 30.18 2014-09-02 21:25:20.000 245 33493.79 539.26 2283.47 30.18 2014-09-02 21:25:21.000 245 33493.75 539.13 2283.48 30.18 2014-09-02 21:25:22.000 245 33493.86 539.23 2283.42 30.18 2014-09-02 21:25:23.000 245 33493.78 539.15 2283.43 30.18 2014-09-02 21:25:24.000 245 33493.76 539.16 2283.45 30.18 2014-09-02 21:25:24.000 245 33493.82 539.24 2283.41 30.18 2014-09-02 21:25:26.000 245 33493.73 539.21 2283.47 30.18 2014-09-02 21:25:27.000 245 33493.76 539.18 2283.48 30.18 2014-09-02 21:25:28.000 245 33493.73 539.20 2283.48 30.18 2014-09-02 21:25:29.000 245 33493.83 539.15 2283.47 30.18 2014-09-02 21:25:30.000 245 33493.77 539.18 2283.46 30.18 2014-09-02 21:25:31.000 245 33493.78 539.22 2283.49 30.18 2014-09-02 21:25:32.000 245 33493.81 539.21 2283.50 30.18 2014-09-02 21:25:33.000 245 33493.84 539.21 2283.44 30.18 2014-09-02 21:25:34.000 245 33493.79 539.16 2283.43 30.18 2014-09-02 21:25:35.000 245 33493.67 539.16 2283.45 30.18 2014-09-02 21:25:36.000 245 33493.75 539.15 2283.49 30.18 2014-09-02 21:25:37.000 245 33493.75 539.16 2283.50 30.18 2014-09-02 21:25:37.000 245 33493.73 539.19 2283.44 30.18 2014-09-02 21:25:39.000 245 33493.73 539.14 2283.51 30.18 2014-09-02 21:25:40.000 245 33493.82 539.20 2283.40 30.18 2014-09-02 21:25:41.000 245 33493.83 539.17 2283.53 30.18 2014-09-02 21:25:42.000 245 33493.70 539.16 2283.49 30.18 2014-09-02 21:25:43.000 245 33493.82 539.12 2283.51 30.18 2014-09-02 21:25:44.000 245 33493.79 539.12 2283.37 30.18 2014-09-02 21:25:45.000 245 33493.82 539.14 2283.49 30.18 2014-09-02 21:25:46.000 245 33493.84 539.15 2283.53 30.18 2014-09-02 21:25:47.000 245 33493.81 539.16 2283.45 30.18 2014-09-02 21:25:48.000 245 33493.82 539.12 2283.49 30.18 2014-09-02 21:25:49.000 245 33493.75 539.14 2283.54 30.18 2014-09-02 21:25:50.000 245 33493.84 539.16 2283.48 30.18 2014-09-02 21:25:51.000 245 33493.80 539.12 2283.54 30.18 2014-09-02 21:25:52.000 245 33493.86 539.08 2283.46 30.18 2014-09-02 21:25:53.000 245 33493.79 539.10 2283.50 30.18 2014-09-02 21:25:54.000 245 33493.83 539.13 2283.54 30.18 2014-09-02 21:25:55.000 245 33493.88 539.09 2283.47 30.18 2014-09-02 21:25:56.000 245 33493.87 539.09 2283.49 30.18 2014-09-02 21:25:57.000 245 33493.90 539.08 2283.47 30.18 2014-09-02 21:25:58.000 245 33493.71 539.12 2283.53 30.18 2014-09-02 21:25:59.000 245 33493.83 539.10 2283.51 30.18 2014-09-02 21:26:00.000 245 33493.77 539.11 2283.50 30.18 2014-09-02 21:26:01.000 245 33493.86 539.10 2283.50 30.18 2014-09-02 21:26:02.000 245 33493.83 539.11 2283.54 30.18 2014-09-02 21:26:03.000 245 33493.81 539.09 2283.51 30.18 2014-09-02 21:26:04.000 245 33493.75 539.08 2283.45 30.18 2014-09-02 21:26:05.000 245 33493.98 539.10 2283.52 30.18 2014-09-02 21:26:06.000 245 33493.81 539.10 2283.53 30.18 2014-09-02 21:26:07.000 245 33493.86 539.05 2283.54 30.18 2014-09-02 21:26:08.000 245 33493.83 539.04 2283.51 30.18 2014-09-02 21:26:09.000 245 33493.76 539.03 2283.54 30.18 2014-09-02 21:26:10.000 245 33493.88 539.05 2283.64 30.18 2014-09-02 21:26:11.000 245 33493.83 539.07 2283.55 30.18 2014-09-02 21:26:12.000 245 33493.78 539.04 2283.50 30.18 2014-09-02 21:26:13.000 245 33493.85 539.06 2283.53 30.18 2014-09-02 21:26:14.000 245 33493.84 539.04 2283.57 30.18 2014-09-02 21:26:15.000 245 33493.81 539.05 2283.53 30.18 2014-09-02 21:26:16.000 245 33493.78 539.01 2283.58 30.18 2014-09-02 21:26:17.000 245 33493.75 539.02 2283.53 30.18 2014-09-02 21:26:18.000 245 33493.76 539.00 2283.52 30.18 2014-09-02 21:26:18.000 245 33493.76 539.01 2283.53 30.18 2014-09-02 21:26:20.000 245 33493.88 538.96 2283.61 30.18 2014-09-02 21:26:21.000 245 33493.88 538.97 2283.56 30.18 2014-09-02 21:26:22.000 245 33493.83 538.98 2283.55 30.18 2014-09-02 21:26:23.000 245 33493.91 539.02 2283.58 30.18 2014-09-02 21:26:24.000 245 33493.76 539.00 2283.54 30.18 2014-09-02 21:26:25.000 245 33493.83 538.98 2283.53 30.18 2014-09-02 21:26:26.000 245 33493.79 538.99 2283.62 30.18 2014-09-02 21:26:27.000 245 33493.84 538.96 2283.52 30.18 2014-09-02 21:26:28.000 245 33493.88 538.98 2283.63 30.18 2014-09-02 21:26:29.000 245 33493.81 538.98 2283.60 30.18 2014-09-02 21:26:30.000 245 33493.76 538.98 2283.59 30.18 2014-09-02 21:26:31.000 245 33493.81 538.95 2283.54 30.18 2014-09-02 21:26:31.000 245 33493.83 539.00 2283.54 30.18 2014-09-02 21:26:33.000 245 33493.76 538.96 2283.56 30.18 2014-09-02 21:26:34.000 245 33493.86 538.96 2283.51 30.18 2014-09-02 21:26:35.000 245 33493.94 538.96 2283.52 30.18 2014-09-02 21:26:36.000 245 33493.86 538.97 2283.55 30.18 2014-09-02 21:26:37.000 245 33493.97 538.95 2283.45 30.18 2014-09-02 21:26:38.000 245 33493.93 538.93 2283.59 30.18 2014-09-02 21:26:39.000 245 33493.96 538.95 2283.47 30.18 2014-09-02 21:26:40.000 245 33493.90 538.94 2283.53 30.18 2014-09-02 21:26:41.000 245 33494.08 538.90 2283.47 30.18 2014-09-02 21:26:42.000 245 33494.01 538.91 2283.56 30.18 2014-09-02 21:26:43.000 245 33494.04 538.95 2283.55 30.18 2014-09-02 21:26:44.000 245 33494.06 538.89 2283.54 30.18 2014-09-02 21:26:45.000 245 33494.11 538.93 2283.49 30.18 2014-09-02 21:26:46.000 245 33494.12 538.87 2283.44 30.18 2014-09-02 21:26:47.000 245 33494.08 538.90 2283.53 30.18 2014-09-02 21:26:48.000 245 33494.06 538.89 2283.58 30.18 2014-09-02 21:26:49.000 245 33494.07 538.90 2283.58 30.18 2014-09-02 21:26:50.000 245 33494.14 538.91 2283.55 30.18 2014-09-02 21:26:51.000 245 33494.14 538.95 2283.50 30.18 2014-09-02 21:26:52.000 245 33494.20 538.88 2283.53 30.18 2014-09-02 21:26:53.000 245 33494.19 538.94 2283.53 30.18 2014-09-02 21:26:54.000 245 33494.20 538.92 2283.50 30.18 2014-09-02 21:26:55.000 245 33494.28 538.91 2283.48 30.18 2014-09-02 21:26:56.000 245 33494.29 538.91 2283.60 30.18 2014-09-02 21:26:57.000 245 33494.35 538.87 2283.53 30.18 2014-09-02 21:26:58.000 245 33494.28 538.91 2283.51 30.18 2014-09-02 21:26:59.000 245 33494.31 538.89 2283.44 30.18 2014-09-02 21:27:00.000 245 33494.31 538.89 2283.40 30.18 2014-09-02 21:27:01.000 245 33494.32 538.87 2283.57 30.18 2014-09-02 21:27:02.000 245 33494.33 538.94 2283.49 30.18 2014-09-02 21:27:03.000 245 33494.36 538.90 2283.51 30.18 2014-09-02 21:27:04.000 245 33494.36 538.89 2283.53 30.18 2014-09-02 21:27:05.000 245 33494.38 538.90 2283.51 30.18 2014-09-02 21:27:06.000 245 33494.31 538.91 2283.45 30.18 2014-09-02 21:27:07.000 245 33494.35 538.91 2283.47 30.18 2014-09-02 21:27:08.000 245 33494.35 538.92 2283.48 30.18 2014-09-02 21:27:09.000 245 33494.33 538.85 2283.45 30.18 2014-09-02 21:27:10.000 245 33494.44 538.85 2283.44 30.18 2014-09-02 21:27:11.000 245 33494.18 538.91 2283.54 30.18 2014-09-02 21:27:12.000 245 33494.35 538.85 2283.49 30.18 2014-09-02 21:27:12.000 245 33494.39 538.91 2283.52 30.18 2014-09-02 21:27:14.000 245 33494.36 538.93 2283.45 30.18 2014-09-02 21:27:15.000 245 33494.34 538.90 2283.42 30.18 2014-09-02 21:27:16.000 245 33494.43 538.91 2283.50 30.18 2014-09-02 21:27:17.000 245 33494.36 538.89 2283.53 30.18 2014-09-02 21:27:18.000 245 33494.36 538.88 2283.50 30.18 2014-09-02 21:27:19.000 245 33494.38 538.90 2283.50 30.18 2014-09-02 21:27:20.000 245 33494.31 538.89 2283.47 30.18 2014-09-02 21:27:21.000 245 33494.41 538.91 2283.46 30.18 2014-09-02 21:27:22.000 245 33494.29 538.90 2283.50 30.18 2014-09-02 21:27:23.000 245 33494.39 538.91 2283.53 30.18 2014-09-02 21:27:24.000 245 33494.29 538.89 2283.54 30.18 2014-09-02 21:27:25.000 245 33494.22 538.92 2283.44 30.18 2014-09-02 21:27:25.000 245 33494.31 538.89 2283.54 30.18 2014-09-02 21:27:27.000 245 33494.33 538.92 2283.53 30.18 2014-09-02 21:27:28.000 245 33494.28 538.92 2283.51 30.18 2014-09-02 21:27:29.000 245 33494.23 538.87 2283.51 30.18 2014-09-02 21:27:30.000 245 33494.19 538.90 2283.51 30.18 2014-09-02 21:27:31.000 245 33494.27 538.95 2283.52 30.18 2014-09-02 21:27:32.000 245 33494.22 538.93 2283.65 30.18 2014-09-02 21:27:33.000 245 33494.24 538.95 2283.51 30.18 2014-09-02 21:27:34.000 245 33494.08 538.92 2283.53 30.18 2014-09-02 21:27:35.000 245 33494.23 538.88 2283.53 30.18 2014-09-02 21:27:36.000 245 33494.16 538.90 2283.54 30.18 2014-09-02 21:27:37.000 245 33494.28 538.84 2283.53 30.18 2014-09-02 21:27:38.000 245 33494.19 538.84 2283.60 30.18 2014-09-02 21:27:39.000 245 33494.16 538.88 2283.57 30.18 2014-09-02 21:27:40.000 245 33494.16 538.87 2283.50 30.18 2014-09-02 21:27:41.000 245 33494.26 538.85 2283.57 30.18 2014-09-02 21:27:42.000 245 33494.22 538.86 2283.60 30.17 2014-09-02 21:27:43.000 245 33494.21 538.84 2283.49 30.18 2014-09-02 21:27:44.000 245 33494.14 538.80 2283.64 30.18 2014-09-02 21:27:45.000 245 33494.19 538.88 2283.56 30.18 2014-09-02 21:27:46.000 245 33494.22 538.84 2283.57 30.18 2014-09-02 21:27:47.000 245 33494.26 538.86 2283.59 30.18 2014-09-02 21:27:48.000 245 33494.20 538.89 2283.61 30.18 2014-09-02 21:27:49.000 245 33494.25 538.86 2283.65 30.18 2014-09-02 21:27:50.000 245 33494.30 538.84 2283.63 30.18 2014-09-02 21:27:51.000 245 33494.23 538.87 2283.59 30.18 2014-09-02 21:27:52.000 245 33494.22 538.91 2283.60 30.18 2014-09-02 21:27:53.000 245 33494.32 538.85 2283.68 30.18 2014-09-02 21:27:54.000 245 33494.21 538.83 2283.69 30.18 2014-09-02 21:27:55.000 245 33494.30 538.84 2283.67 30.18 2014-09-02 21:27:56.000 245 33494.29 538.85 2283.58 30.18 2014-09-02 21:27:57.000 245 33494.28 538.87 2283.65 30.18 2014-09-02 21:27:58.000 245 33494.35 538.81 2283.67 30.18 2014-09-02 21:27:59.000 245 33494.29 538.84 2283.63 30.18 2014-09-02 21:28:00.000 245 33494.29 538.83 2283.54 30.18 2014-09-02 21:28:01.000 245 33494.39 538.86 2283.59 30.18 2014-09-02 21:28:02.000 245 33494.37 538.89 2283.65 30.18 2014-09-02 21:28:03.000 245 33494.39 538.85 2283.64 30.18 2014-09-02 21:28:04.000 245 33494.45 538.86 2283.61 30.18 2014-09-02 21:28:05.000 245 33494.39 538.88 2283.60 30.18 2014-09-02 21:28:06.000 245 33494.41 538.84 2283.59 30.18 2014-09-02 21:28:06.000 245 33494.37 538.87 2283.55 30.18 2014-09-02 21:28:08.000 245 33494.45 538.87 2283.59 30.18 2014-09-02 21:28:09.000 245 33494.40 538.86 2283.65 30.18 2014-09-02 21:28:10.000 245 33494.46 538.86 2283.59 30.18 2014-09-02 21:28:11.000 245 33494.47 538.85 2283.61 30.18 2014-09-02 21:28:12.000 245 33494.47 538.83 2283.54 30.18 2014-09-02 21:28:13.000 245 33494.46 538.85 2283.59 30.18 2014-09-02 21:28:14.000 245 33494.49 538.84 2283.62 30.18 2014-09-02 21:28:15.000 245 33494.52 538.83 2283.66 30.18 2014-09-02 21:28:16.000 245 33494.54 538.86 2283.64 30.18 2014-09-02 21:28:17.000 245 33494.53 538.81 2283.58 30.18 2014-09-02 21:28:18.000 245 33494.51 538.81 2283.54 30.18 2014-09-02 21:28:19.000 245 33494.55 538.81 2283.65 30.18 2014-09-02 21:28:19.000 245 33494.56 538.87 2283.58 30.18 2014-09-02 21:28:21.000 245 33494.53 538.84 2283.53 30.18 2014-09-02 21:28:22.000 245 33494.71 538.83 2283.60 30.18 2014-09-02 21:28:23.000 245 33494.69 538.83 2283.59 30.18 2014-09-02 21:28:24.000 245 33494.57 538.82 2283.56 30.18 2014-09-02 21:28:25.000 245 33494.58 538.82 2283.62 30.18 2014-09-02 21:28:26.000 245 33494.56 538.83 2283.51 30.18 2014-09-02 21:28:27.000 245 33494.59 538.82 2283.60 30.18 2014-09-02 21:28:28.000 245 33494.66 538.81 2283.57 30.18 2014-09-02 21:28:29.000 245 33494.62 538.82 2283.62 30.18 2014-09-02 21:28:30.000 245 33494.53 538.80 2283.56 30.18 2014-09-02 21:28:31.000 245 33494.66 538.79 2283.57 30.18 2014-09-02 21:28:32.000 245 33494.65 538.84 2283.57 30.18 2014-09-02 21:28:33.000 245 33494.63 538.80 2283.57 30.18 2014-09-02 21:28:34.000 245 33494.63 538.81 2283.59 30.18 2014-09-02 21:28:35.000 245 33494.65 538.82 2283.51 30.18 2014-09-02 21:28:36.000 245 33494.65 538.79 2283.61 30.18 2014-09-02 21:28:37.000 245 33494.67 538.80 2283.60 30.18 2014-09-02 21:28:38.000 245 33494.62 538.84 2283.62 30.18 2014-09-02 21:28:39.000 245 33494.65 538.80 2283.59 30.18 2014-09-02 21:28:40.000 245 33494.72 538.82 2283.60 30.18 2014-09-02 21:28:41.000 245 33494.63 538.84 2283.68 30.18 2014-09-02 21:28:42.000 245 33494.60 538.78 2283.66 30.18 2014-09-02 21:28:43.000 245 33494.66 538.82 2283.62 30.18 2014-09-02 21:28:44.000 245 33494.69 538.77 2283.62 30.18 2014-09-02 21:28:45.000 245 33494.85 538.81 2283.55 30.18 2014-09-02 21:28:46.000 245 33494.67 538.80 2283.59 30.18 2014-09-02 21:28:47.000 245 33494.82 538.81 2283.65 30.18 2014-09-02 21:28:48.000 245 33494.71 538.81 2283.66 30.18 2014-09-02 21:28:49.000 245 33494.75 538.79 2283.61 30.18 2014-09-02 21:28:50.000 245 33494.74 538.76 2283.60 30.18 2014-09-02 21:28:51.000 245 33494.72 538.75 2283.54 30.18 2014-09-02 21:28:52.000 245 33494.69 538.80 2283.49 30.18 2014-09-02 21:28:53.000 245 33494.70 538.78 2283.57 30.18 2014-09-02 21:28:54.000 245 33494.75 538.79 2283.53 30.18 2014-09-02 21:28:55.000 245 33494.72 538.79 2283.58 30.18 2014-09-02 21:28:56.000 245 33494.85 538.78 2283.59 30.18 2014-09-02 21:28:57.000 245 33494.75 538.73 2283.57 30.18 2014-09-02 21:28:58.000 245 33494.83 538.79 2283.55 30.18 2014-09-02 21:28:59.000 245 33494.78 538.76 2283.64 30.18 2014-09-02 21:29:00.000 245 33494.75 538.78 2283.63 30.18 2014-09-02 21:29:00.000 245 33494.81 538.76 2283.59 30.18 2014-09-02 21:29:02.000 245 33494.79 538.80 2283.53 30.18 2014-09-02 21:29:03.000 245 33494.80 538.76 2283.55 30.18 2014-09-02 21:29:04.000 245 33494.91 538.73 2283.51 30.18 2014-09-02 21:29:05.000 245 33494.79 538.80 2283.56 30.18 2014-09-02 21:29:06.000 245 33494.87 538.76 2283.57 30.18 2014-09-02 21:29:07.000 245 33494.86 538.77 2283.62 30.18 2014-09-02 21:29:08.000 245 33494.84 538.78 2283.60 30.18 2014-09-02 21:29:09.000 245 33494.87 538.80 2283.63 30.18 2014-09-02 21:29:10.000 245 33494.90 538.72 2283.53 30.18 2014-09-02 21:29:11.000 245 33494.87 538.74 2283.55 30.18 2014-09-02 21:29:12.000 245 33494.79 538.75 2283.54 30.18 2014-09-02 21:29:13.000 245 33494.88 538.75 2283.53 30.18 2014-09-02 21:29:13.000 245 33494.83 538.75 2283.59 30.18 2014-09-02 21:29:15.000 245 33494.88 538.70 2283.60 30.18 2014-09-02 21:29:16.000 245 33494.84 538.74 2283.62 30.18 2014-09-02 21:29:17.000 245 33494.91 538.77 2283.56 30.18 2014-09-02 21:29:18.000 245 33494.83 538.73 2283.62 30.18 2014-09-02 21:29:19.000 245 33494.88 538.71 2283.53 30.18 2014-09-02 21:29:20.000 245 33494.82 538.73 2283.55 30.18 2014-09-02 21:29:21.000 245 33494.78 538.74 2283.66 30.18 2014-09-02 21:29:22.000 245 33494.86 538.77 2283.62 30.18 2014-09-02 21:29:23.000 245 33494.77 538.74 2283.63 30.18 2014-09-02 21:29:24.000 245 33494.87 538.73 2283.66 30.18 2014-09-02 21:29:25.000 245 33494.87 538.75 2283.59 30.18 2014-09-02 21:29:26.000 245 33494.80 538.75 2283.59 30.18 2014-09-02 21:29:27.000 245 33494.86 538.73 2283.60 30.18 2014-09-02 21:29:28.000 245 33494.92 538.77 2283.60 30.18 2014-09-02 21:29:29.000 245 33494.93 538.75 2283.63 30.18 2014-09-02 21:29:30.000 245 33494.88 538.72 2283.61 30.18 2014-09-02 21:29:31.000 245 33494.91 538.75 2283.53 30.18 2014-09-02 21:29:32.000 245 33494.90 538.73 2283.63 30.18 2014-09-02 21:29:33.000 245 33494.95 538.70 2283.56 30.18 2014-09-02 21:29:34.000 245 33494.84 538.70 2283.63 30.18 2014-09-02 21:29:35.000 245 33494.97 538.75 2283.66 30.18 2014-09-02 21:29:36.000 245 33495.00 538.72 2283.60 30.18 2014-09-02 21:29:37.000 245 33494.90 538.72 2283.57 30.18 2014-09-02 21:29:38.000 245 33494.97 538.71 2283.67 30.18 2014-09-02 21:29:39.000 245 33495.03 538.73 2283.59 30.18 2014-09-02 21:29:40.000 245 33495.00 538.74 2283.61 30.18 2014-09-02 21:29:41.000 245 33495.04 538.70 2283.56 30.18 2014-09-02 21:29:42.000 245 33494.97 538.74 2283.67 30.18 2014-09-02 21:29:43.000 245 33495.03 538.72 2283.59 30.18 2014-09-02 21:29:44.000 245 33495.07 538.68 2283.63 30.18 2014-09-02 21:29:45.000 245 33495.03 538.72 2283.63 30.18 2014-09-02 21:29:46.000 245 33495.14 538.71 2283.68 30.18 2014-09-02 21:29:47.000 245 33495.10 538.70 2283.59 30.18 2014-09-02 21:29:48.000 245 33495.14 538.70 2283.65 30.18 2014-09-02 21:29:49.000 245 33495.14 538.68 2283.58 30.18 2014-09-02 21:29:50.000 245 33495.19 538.71 2283.57 30.18 2014-09-02 21:29:51.000 245 33495.20 538.71 2283.65 30.18 2014-09-02 21:29:52.000 245 33495.32 538.73 2283.66 30.18 2014-09-02 21:29:53.000 245 33495.29 538.70 2283.59 30.18 2014-09-02 21:29:54.000 245 33495.19 538.71 2283.53 30.18 2014-09-02 21:29:54.000 245 33495.19 538.68 2283.54 30.18 2014-09-02 21:29:56.000 245 33495.23 538.70 2283.55 30.18 2014-09-02 21:29:57.000 245 33495.24 538.71 2283.63 30.18 2014-09-02 21:29:58.000 245 33495.29 538.67 2283.62 30.18 2014-09-02 21:29:59.000 245 33495.29 538.67 2283.58 30.18 2014-09-02 21:30:00.000 245 33495.22 538.71 2283.50 30.18 2014-09-02 21:30:01.000 245 33495.16 538.70 2283.51 30.18 2014-09-02 21:30:02.000 245 33495.32 538.67 2283.57 30.18 2014-09-02 21:30:03.000 245 33495.28 538.72 2283.54 30.18 2014-09-02 21:30:04.000 245 33495.18 538.68 2283.57 30.18 2014-09-02 21:30:05.000 245 33495.33 538.67 2283.56 30.18 2014-09-02 21:30:06.000 245 33495.24 538.65 2283.53 30.18 2014-09-02 21:30:07.000 245 33495.28 538.66 2283.58 30.18 2014-09-02 21:30:07.000 245 33495.29 538.68 2283.56 30.18 2014-09-02 21:30:09.000 245 33495.23 538.68 2283.52 30.18 2014-09-02 21:30:10.000 245 33495.29 538.66 2283.60 30.18 2014-09-02 21:30:11.000 245 33495.21 538.69 2283.59 30.18 2014-09-02 21:30:12.000 245 33495.34 538.68 2283.63 30.18 2014-09-02 21:30:13.000 245 33495.26 538.67 2283.57 30.18 2014-09-02 21:30:14.000 245 33495.32 538.66 2283.62 30.18 2014-09-02 21:30:15.000 245 33495.23 538.66 2283.56 30.18 2014-09-02 21:30:16.000 245 33495.24 538.66 2283.58 30.18 2014-09-02 21:30:17.000 245 33495.25 538.67 2283.58 30.18 2014-09-02 21:30:18.000 245 33495.29 538.62 2283.59 30.18 2014-09-02 21:30:19.000 245 33495.25 538.65 2283.60 30.18 2014-09-02 21:30:20.000 245 33495.29 538.61 2283.56 30.18 2014-09-02 21:30:21.000 245 33495.32 538.65 2283.63 30.18 2014-09-02 21:30:22.000 245 33495.26 538.59 2283.59 30.18 2014-09-02 21:30:23.000 245 33495.24 538.61 2283.57 30.18 2014-09-02 21:30:24.000 245 33495.41 538.63 2283.60 30.18 2014-09-02 21:30:25.000 245 33495.26 538.61 2283.62 30.18 2014-09-02 21:30:26.000 245 33495.30 538.63 2283.65 30.18 2014-09-02 21:30:27.000 245 33495.43 538.60 2283.57 30.18 2014-09-02 21:30:28.000 245 33495.40 538.62 2283.62 30.18 2014-09-02 21:30:29.000 245 33495.31 538.62 2283.53 30.18 2014-09-02 21:30:30.000 245 33495.33 538.63 2283.60 30.18 2014-09-02 21:30:31.000 245 33495.39 538.61 2283.57 30.18 2014-09-02 21:30:32.000 245 33495.40 538.59 2283.61 30.18 2014-09-02 21:30:33.000 245 33495.49 538.59 2283.54 30.18 2014-09-02 21:30:34.000 245 33495.47 538.61 2283.60 30.18 2014-09-02 21:30:35.000 245 33495.49 538.58 2283.63 30.18 2014-09-02 21:30:36.000 245 33495.52 538.61 2283.60 30.18 2014-09-02 21:30:37.000 245 33495.53 538.58 2283.64 30.18 2014-09-02 21:30:38.000 245 33495.57 538.57 2283.69 30.18 2014-09-02 21:30:39.000 245 33495.47 538.60 2283.56 30.18 2014-09-02 21:30:40.000 245 33495.48 538.57 2283.63 30.18 2014-09-02 21:30:41.000 245 33495.53 538.64 2283.52 30.18 2014-09-02 21:30:42.000 245 33495.56 538.61 2283.54 30.18 2014-09-02 21:30:43.000 245 33495.52 538.60 2283.56 30.18 2014-09-02 21:30:44.000 245 33495.49 538.62 2283.57 30.18 2014-09-02 21:30:45.000 245 33495.49 538.63 2283.52 30.18 2014-09-02 21:30:46.000 245 33495.46 538.62 2283.63 30.18 2014-09-02 21:30:47.000 245 33495.52 538.63 2283.59 30.18 2014-09-02 21:30:48.000 245 33495.48 538.61 2283.45 30.18 2014-09-02 21:30:48.000 245 33495.44 538.61 2283.51 30.18 2014-09-02 21:30:50.000 245 33495.44 538.64 2283.60 30.18 2014-09-02 21:30:51.000 245 33495.49 538.60 2283.59 30.18 2014-09-02 21:30:52.000 245 33495.47 538.63 2283.59 30.18 2014-09-02 21:30:53.000 245 33495.40 538.62 2283.55 30.18 2014-09-02 21:30:54.000 245 33495.48 538.64 2283.59 30.18 2014-09-02 21:30:55.000 245 33495.37 538.60 2283.61 30.18 2014-09-02 21:30:56.000 245 33495.28 538.62 2283.53 30.18 2014-09-02 21:30:57.000 245 33495.37 538.64 2283.61 30.18 2014-09-02 21:30:58.000 245 33495.35 538.66 2283.49 30.18 2014-09-02 21:30:59.000 245 33495.35 538.65 2283.63 30.18 2014-09-02 21:31:00.000 245 33495.39 538.59 2283.67 30.18 2014-09-02 21:31:01.000 245 33495.40 538.59 2283.60 30.18 2014-09-02 21:31:01.000 245 33495.30 538.58 2283.54 30.18 2014-09-02 21:31:03.000 245 33495.34 538.55 2283.57 30.18 2014-09-02 21:31:04.000 245 33495.42 538.58 2283.61 30.18 2014-09-02 21:31:05.000 245 33495.38 538.55 2283.66 30.18 2014-09-02 21:31:06.000 245 33495.40 538.64 2283.59 30.18 2014-09-02 21:31:07.000 245 33495.36 538.61 2283.61 30.18 2014-09-02 21:31:08.000 245 33495.31 538.58 2283.60 30.18 2014-09-02 21:31:09.000 245 33495.32 538.54 2283.55 30.18 2014-09-02 21:31:10.000 245 33495.40 538.54 2283.68 30.18 2014-09-02 21:31:11.000 245 33495.36 538.53 2283.67 30.18 2014-09-02 21:31:12.000 245 33495.34 538.55 2283.63 30.18 2014-09-02 21:31:13.000 245 33495.37 538.49 2283.63 30.18 2014-09-02 21:31:14.000 245 33495.39 538.51 2283.70 30.18 2014-09-02 21:31:15.000 245 33495.34 538.47 2283.65 30.18 2014-09-02 21:31:16.000 245 33495.36 538.51 2283.71 30.18 2014-09-02 21:31:17.000 245 33495.46 538.54 2283.59 30.18 2014-09-02 21:31:18.000 245 33495.41 538.51 2283.66 30.18 2014-09-02 21:31:19.000 245 33495.41 538.52 2283.74 30.18 2014-09-02 21:31:20.000 245 33495.39 538.52 2283.57 30.18 2014-09-02 21:31:21.000 245 33495.36 538.52 2283.62 30.18 2014-09-02 21:31:22.000 245 33495.31 538.55 2283.56 30.18 2014-09-02 21:31:23.000 245 33495.41 538.50 2283.66 30.18 2014-09-02 21:31:24.000 245 33495.43 538.49 2283.62 30.18 2014-09-02 21:31:25.000 245 33495.43 538.49 2283.64 30.18 2014-09-02 21:31:26.000 245 33495.48 538.52 2283.68 30.18 2014-09-02 21:31:27.000 245 33495.47 538.51 2283.70 30.18 2014-09-02 21:31:28.000 245 33495.47 538.49 2283.64 30.18 2014-09-02 21:31:29.000 245 33495.44 538.45 2283.68 30.18 2014-09-02 21:31:30.000 245 33495.39 538.51 2283.60 30.18 2014-09-02 21:31:31.000 245 33495.42 538.51 2283.60 30.18 2014-09-02 21:31:32.000 245 33495.50 538.47 2283.57 30.18 2014-09-02 21:31:33.000 245 33495.38 538.50 2283.67 30.18 2014-09-02 21:31:34.000 245 33495.43 538.50 2283.63 30.18 2014-09-02 21:31:35.000 245 33495.34 538.42 2283.60 30.18 2014-09-02 21:31:36.000 245 33495.49 538.48 2283.68 30.18 2014-09-02 21:31:37.000 245 33495.40 538.46 2283.70 30.18 2014-09-02 21:31:38.000 245 33495.43 538.44 2283.70 30.18 2014-09-02 21:31:39.000 245 33495.47 538.47 2283.72 30.18 2014-09-02 21:31:40.000 245 33495.49 538.47 2283.71 30.18 2014-09-02 21:31:41.000 245 33495.52 538.48 2283.70 30.18 2014-09-02 21:31:42.000 245 33495.61 538.46 2283.56 30.18 2014-09-02 21:31:42.000 245 33495.54 538.47 2283.59 30.18 2014-09-02 21:31:44.000 245 33495.50 538.45 2283.63 30.18 2014-09-02 21:31:45.000 245 33495.54 538.48 2283.54 30.18 2014-09-02 21:31:46.000 245 33495.54 538.44 2283.68 30.18 2014-09-02 21:31:47.000 245 33495.52 538.43 2283.67 30.18 2014-09-02 21:31:48.000 245 33495.52 538.49 2283.65 30.18 2014-09-02 21:31:49.000 245 33495.52 538.44 2283.62 30.18 2014-09-02 21:31:50.000 245 33495.47 538.47 2283.65 30.18 2014-09-02 21:31:51.000 245 33495.39 538.47 2283.63 30.18 2014-09-02 21:31:52.000 245 33495.38 538.43 2283.67 30.18 2014-09-02 21:31:53.000 245 33495.65 538.43 2283.62 30.18 2014-09-02 21:31:54.000 245 33495.51 538.41 2283.70 30.18 2014-09-02 21:31:55.000 245 33495.50 538.42 2283.67 30.18 2014-09-02 21:31:55.000 245 33495.55 538.44 2283.69 30.18 2014-09-02 21:31:57.000 245 33495.56 538.42 2283.64 30.18 2014-09-02 21:31:58.000 245 33495.48 538.45 2283.66 30.18 2014-09-02 21:31:59.000 245 33495.54 538.37 2283.74 30.18 2014-09-02 21:32:00.000 245 33495.49 538.44 2283.63 30.18 2014-09-02 21:32:01.000 245 33495.41 538.44 2283.65 30.18 2014-09-02 21:32:02.000 245 33495.53 538.35 2283.65 30.18 2014-09-02 21:32:03.000 245 33495.37 538.39 2283.71 30.18 2014-09-02 21:32:04.000 245 33495.51 538.36 2283.73 30.18 2014-09-02 21:32:05.000 245 33495.34 538.34 2283.60 30.18 2014-09-02 21:32:06.000 245 33495.43 538.32 2283.59 30.18 2014-09-02 21:32:07.000 245 33495.44 538.34 2283.67 30.18 2014-09-02 21:32:08.000 245 33495.41 538.33 2283.66 30.18 2014-09-02 21:32:09.000 245 33495.45 538.30 2283.65 30.18 2014-09-02 21:32:10.000 245 33495.46 538.30 2283.61 30.18 2014-09-02 21:32:11.000 245 33495.42 538.28 2283.63 30.18 2014-09-02 21:32:12.000 245 33495.53 538.28 2283.68 30.18 2014-09-02 21:32:13.000 245 33495.47 538.28 2283.72 30.18 2014-09-02 21:32:14.000 245 33495.54 538.27 2283.59 30.18 2014-09-02 21:32:15.000 245 33495.50 538.29 2283.60 30.18 2014-09-02 21:32:16.000 245 33495.56 538.28 2283.68 30.18 2014-09-02 21:32:17.000 245 33495.56 538.28 2283.65 30.18 2014-09-02 21:32:18.000 245 33495.64 538.29 2283.65 30.18 2014-09-02 21:32:19.000 245 33495.48 538.26 2283.66 30.18 2014-09-02 21:32:20.000 245 33495.59 538.28 2283.65 30.18 2014-09-02 21:32:21.000 245 33495.62 538.24 2283.67 30.18 2014-09-02 21:32:22.000 245 33495.59 538.25 2283.70 30.18 2014-09-02 21:32:23.000 245 33495.68 538.22 2283.65 30.18 2014-09-02 21:32:24.000 245 33495.68 538.27 2283.65 30.18 2014-09-02 21:32:25.000 245 33495.65 538.23 2283.64 30.18 2014-09-02 21:32:26.000 245 33495.69 538.24 2283.68 30.18 2014-09-02 21:32:27.000 245 33495.72 538.22 2283.68 30.18 2014-09-02 21:32:28.000 245 33495.60 538.20 2283.60 30.18 2014-09-02 21:32:29.000 245 33495.64 538.21 2283.59 30.18 2014-09-02 21:32:30.000 245 33495.68 538.20 2283.62 30.18 2014-09-02 21:32:31.000 245 33495.74 538.21 2283.58 30.18 2014-09-02 21:32:32.000 245 33495.74 538.20 2283.59 30.18 2014-09-02 21:32:33.000 245 33495.78 538.19 2283.57 30.18 2014-09-02 21:32:34.000 245 33495.75 538.25 2283.56 30.18 2014-09-02 21:32:35.000 245 33495.74 538.22 2283.59 30.18 2014-09-02 21:32:36.000 245 33495.79 538.22 2283.67 30.18 2014-09-02 21:32:36.000 245 33495.77 538.23 2283.68 30.18 2014-09-02 21:32:38.000 245 33495.76 538.22 2283.63 30.18 2014-09-02 21:32:39.000 245 33495.80 538.18 2283.65 30.18 2014-09-02 21:32:40.000 245 33495.71 538.21 2283.68 30.18 2014-09-02 21:32:41.000 245 33495.78 538.18 2283.59 30.18 2014-09-02 21:32:42.000 245 33495.74 538.19 2283.48 30.18 2014-09-02 21:32:43.000 245 33495.77 538.21 2283.49 30.18 2014-09-02 21:32:44.000 245 33495.78 538.18 2283.50 30.18 2014-09-02 21:32:45.000 245 33495.78 538.21 2283.59 30.18 2014-09-02 21:32:46.000 245 33495.74 538.19 2283.65 30.18 2014-09-02 21:32:47.000 245 33495.76 538.13 2283.62 30.18 2014-09-02 21:32:48.000 245 33495.78 538.15 2283.65 30.18 2014-09-02 21:32:49.000 245 33495.83 538.09 2283.63 30.18 2014-09-02 21:32:49.000 245 33495.73 538.10 2283.54 30.18 2014-09-02 21:32:51.000 245 33495.68 538.14 2283.63 30.18 2014-09-02 21:32:52.000 245 33495.76 538.13 2283.62 30.18 2014-09-02 21:32:53.000 245 33495.67 538.08 2283.63 30.18 2014-09-02 21:32:54.000 245 33495.68 538.12 2283.60 30.18 2014-09-02 21:32:55.000 245 33495.72 538.10 2283.62 30.18 2014-09-02 21:32:56.000 245 33495.67 538.11 2283.59 30.18 2014-09-02 21:32:57.000 245 33495.70 538.12 2283.63 30.18 2014-09-02 21:32:58.000 245 33495.66 538.10 2283.69 30.18 2014-09-02 21:32:59.000 245 33495.70 538.09 2283.62 30.18 2014-09-02 21:33:00.000 245 33495.67 538.11 2283.67 30.18 2014-09-02 21:33:01.000 245 33495.68 538.10 2283.60 30.18 2014-09-02 21:33:02.000 245 33495.74 538.12 2283.57 30.18 2014-09-02 21:33:03.000 245 33495.81 538.04 2283.59 30.18 2014-09-02 21:33:04.000 245 33495.83 538.07 2283.62 30.18 2014-09-02 21:33:05.000 245 33495.76 538.07 2283.58 30.18 2014-09-02 21:33:06.000 245 33495.80 538.11 2283.63 30.18 2014-09-02 21:33:07.000 245 33495.83 538.06 2283.54 30.18 2014-09-02 21:33:08.000 245 33495.81 538.04 2283.65 30.18 2014-09-02 21:33:09.000 245 33495.82 538.06 2283.54 30.18 2014-09-02 21:33:10.000 245 33495.78 538.07 2283.60 30.18 2014-09-02 21:33:11.000 245 33495.74 538.01 2283.56 30.18 2014-09-02 21:33:12.000 245 33495.79 538.03 2283.62 30.18 2014-09-02 21:33:13.000 245 33495.83 538.05 2283.60 30.18 2014-09-02 21:33:14.000 245 33495.89 538.03 2283.57 30.18 2014-09-02 21:33:15.000 245 33495.78 538.02 2283.56 30.18 2014-09-02 21:33:16.000 245 33495.77 538.01 2283.64 30.18 2014-09-02 21:33:17.000 245 33495.80 537.99 2283.56 30.18 2014-09-02 21:33:18.000 245 33495.86 538.01 2283.57 30.18 2014-09-02 21:33:19.000 245 33495.86 537.99 2283.57 30.18 2014-09-02 21:33:20.000 245 33495.92 538.02 2283.63 30.18 2014-09-02 21:33:21.000 245 33495.90 537.96 2283.58 30.18 2014-09-02 21:33:22.000 245 33495.86 537.97 2283.64 30.18 2014-09-02 21:33:23.000 245 33495.91 537.99 2283.62 30.18 2014-09-02 21:33:24.000 245 33495.89 537.99 2283.60 30.18 2014-09-02 21:33:25.000 245 33495.89 537.99 2283.59 30.18 2014-09-02 21:33:26.000 245 33495.90 537.99 2283.56 30.18 2014-09-02 21:33:27.000 245 33495.87 537.99 2283.53 30.18 2014-09-02 21:33:28.000 245 33495.87 537.99 2283.55 30.18 2014-09-02 21:33:29.000 245 33495.92 537.97 2283.53 30.18 2014-09-02 21:33:30.000 245 33495.97 537.96 2283.62 30.18 2014-09-02 21:33:30.000 245 33495.89 537.99 2283.51 30.18 2014-09-02 21:33:32.000 245 33495.91 538.02 2283.51 30.18 2014-09-02 21:33:33.000 245 33495.97 538.00 2283.58 30.18 2014-09-02 21:33:34.000 245 33495.99 537.98 2283.59 30.18 2014-09-02 21:33:35.000 245 33495.97 537.99 2283.60 30.18 2014-09-02 21:33:36.000 245 33496.00 537.96 2283.52 30.18 2014-09-02 21:33:37.000 245 33495.96 537.97 2283.57 30.18 2014-09-02 21:33:38.000 245 33495.92 537.94 2283.60 30.18 2014-09-02 21:33:39.000 245 33496.06 537.97 2283.50 30.18 2014-09-02 21:33:40.000 245 33495.99 537.98 2283.57 30.18 2014-09-02 21:33:41.000 245 33495.99 537.96 2283.57 30.18 2014-09-02 21:33:42.000 245 33495.96 537.95 2283.54 30.18 2014-09-02 21:33:43.000 245 33495.94 537.97 2283.53 30.18 2014-09-02 21:33:43.000 245 33495.94 537.96 2283.53 30.18 2014-09-02 21:33:45.000 245 33495.90 537.96 2283.60 30.18 2014-09-02 21:33:46.000 245 33495.93 537.95 2283.51 30.18 2014-09-02 21:33:47.000 245 33495.97 537.98 2283.57 30.18 2014-09-02 21:33:48.000 245 33496.14 537.90 2283.54 30.18 2014-09-02 21:33:49.000 245 33495.94 537.94 2283.56 30.18 2014-09-02 21:33:50.000 245 33495.92 537.97 2283.56 30.18 2014-09-02 21:33:51.000 245 33495.99 537.91 2283.62 30.18 2014-09-02 21:33:52.000 245 33496.07 537.95 2283.48 30.18 2014-09-02 21:33:53.000 245 33496.06 537.96 2283.60 30.18 2014-09-02 21:33:54.000 245 33495.98 537.94 2283.62 30.18 2014-09-02 21:33:55.000 245 33495.96 537.93 2283.57 30.18 2014-09-02 21:33:56.000 245 33496.00 537.91 2283.57 30.18 2014-09-02 21:33:57.000 245 33496.09 537.89 2283.57 30.18 2014-09-02 21:33:58.000 245 33495.92 537.88 2283.60 30.18 2014-09-02 21:33:59.000 245 33496.05 537.90 2283.50 30.18 2014-09-02 21:34:00.000 245 33496.09 537.87 2283.50 30.18 2014-09-02 21:34:01.000 245 33496.02 537.85 2283.53 30.18 2014-09-02 21:34:02.000 245 33496.05 537.84 2283.55 30.17 2014-09-02 21:34:03.000 245 33496.08 537.85 2283.57 30.17 2014-09-02 21:34:04.000 245 33496.00 537.82 2283.56 30.18 2014-09-02 21:34:05.000 245 33496.06 537.85 2283.46 30.18 2014-09-02 21:34:06.000 245 33496.18 537.85 2283.47 30.18 2014-09-02 21:34:07.000 245 33496.14 537.90 2283.46 30.18 2014-09-02 21:34:08.000 245 33496.02 537.83 2283.50 30.18 2014-09-02 21:34:09.000 245 33496.09 537.88 2283.56 30.18 2014-09-02 21:34:10.000 245 33496.10 537.83 2283.57 30.18 2014-09-02 21:34:11.000 245 33496.08 537.80 2283.54 30.18 2014-09-02 21:34:12.000 245 33496.16 537.84 2283.51 30.18 2014-09-02 21:34:13.000 245 33496.17 537.82 2283.56 30.18 2014-09-02 21:34:14.000 245 33496.09 537.77 2283.50 30.18 2014-09-02 21:34:15.000 245 33496.06 537.82 2283.56 30.18 2014-09-02 21:34:16.000 245 33496.09 537.85 2283.52 30.18 2014-09-02 21:34:17.000 245 33496.12 537.79 2283.59 30.18 2014-09-02 21:34:18.000 245 33496.15 537.81 2283.54 30.18 2014-09-02 21:34:19.000 245 33496.09 537.82 2283.57 30.18 2014-09-02 21:34:20.000 245 33496.03 537.84 2283.60 30.18 2014-09-02 21:34:21.000 245 33496.09 537.85 2283.59 30.18 2014-09-02 21:34:22.000 245 33496.14 537.83 2283.51 30.18 2014-09-02 21:34:23.000 245 33496.21 537.81 2283.59 30.18 2014-09-02 21:34:24.000 245 33496.15 537.80 2283.56 30.18 2014-09-02 21:34:24.000 245 33496.17 537.76 2283.56 30.18 2014-09-02 21:34:26.000 245 33496.12 537.80 2283.55 30.18 2014-09-02 21:34:27.000 245 33496.22 537.78 2283.53 30.18 2014-09-02 21:34:28.000 245 33496.14 537.77 2283.49 30.18 2014-09-02 21:34:29.000 245 33496.15 537.80 2283.56 30.18 2014-09-02 21:34:30.000 245 33496.14 537.78 2283.51 30.18 2014-09-02 21:34:31.000 245 33496.14 537.77 2283.59 30.18 2014-09-02 21:34:32.000 245 33496.21 537.77 2283.56 30.18 2014-09-02 21:34:33.000 245 33496.15 537.79 2283.50 30.18 2014-09-02 21:34:34.000 245 33496.17 537.76 2283.52 30.18 2014-09-02 21:34:35.000 245 33496.21 537.77 2283.62 30.18 2014-09-02 21:34:36.000 245 33496.18 537.75 2283.53 30.18 2014-09-02 21:34:37.000 245 33496.14 537.75 2283.50 30.18 2014-09-02 21:34:37.000 245 33496.20 537.78 2283.59 30.18 2014-09-02 21:34:39.000 245 33496.14 537.77 2283.56 30.17 2014-09-02 21:34:40.000 245 33496.17 537.77 2283.47 30.18 2014-09-02 21:34:41.000 245 33496.17 537.73 2283.49 30.18 2014-09-02 21:34:42.000 245 33496.27 537.78 2283.62 30.18 2014-09-02 21:34:43.000 245 33496.18 537.79 2283.57 30.18 2014-09-02 21:34:44.000 245 33496.24 537.76 2283.57 30.18 2014-09-02 21:34:45.000 245 33496.21 537.75 2283.50 30.18 2014-09-02 21:34:46.000 245 33496.29 537.78 2283.58 30.18 2014-09-02 21:34:47.000 245 33496.19 537.77 2283.56 30.18 2014-09-02 21:34:48.000 245 33496.19 537.74 2283.62 30.18 2014-09-02 21:34:49.000 245 33496.19 537.73 2283.60 30.18 2014-09-02 21:34:50.000 245 33496.24 537.75 2283.58 30.18 2014-09-02 21:34:51.000 245 33496.28 537.78 2283.56 30.18 2014-09-02 21:34:52.000 245 33496.20 537.76 2283.53 30.18 2014-09-02 21:34:53.000 245 33496.17 537.76 2283.65 30.18 2014-09-02 21:34:54.000 245 33496.27 537.75 2283.52 30.18 2014-09-02 21:34:55.000 245 33496.24 537.72 2283.47 30.18 2014-09-02 21:34:56.000 245 33496.31 537.73 2283.54 30.18 2014-09-02 21:34:57.000 245 33496.22 537.72 2283.58 30.18 2014-09-02 21:34:58.000 245 33496.24 537.73 2283.55 30.18 2014-09-02 21:34:59.000 245 33496.23 537.70 2283.55 30.18 2014-09-02 21:35:00.000 245 33496.16 537.72 2283.50 30.18 2014-09-02 21:35:01.000 245 33496.16 537.76 2283.58 30.18 2014-09-02 21:35:02.000 245 33496.24 537.67 2283.60 30.18 2014-09-02 21:35:03.000 245 33496.24 537.68 2283.63 30.18 2014-09-02 21:35:04.000 245 33496.21 537.68 2283.59 30.18 2014-09-02 21:35:05.000 245 33496.19 537.66 2283.56 30.18 2014-09-02 21:35:06.000 245 33496.19 537.64 2283.57 30.18 2014-09-02 21:35:07.000 245 33496.21 537.66 2283.57 30.18 2014-09-02 21:35:08.000 245 33496.22 537.69 2283.54 30.18 2014-09-02 21:35:09.000 245 33496.07 537.70 2283.60 30.18 2014-09-02 21:35:10.000 245 33496.14 537.68 2283.54 30.18 2014-09-02 21:35:11.000 245 33496.16 537.65 2283.62 30.18 2014-09-02 21:35:12.000 245 33496.08 537.69 2283.58 30.18 2014-09-02 21:35:13.000 245 33496.18 537.67 2283.54 30.18 2014-09-02 21:35:14.000 245 33496.16 537.65 2283.61 30.18 2014-09-02 21:35:15.000 245 33496.12 537.68 2283.53 30.18 2014-09-02 21:35:16.000 245 33496.15 537.68 2283.66 30.18 2014-09-02 21:35:17.000 245 33496.12 537.62 2283.57 30.18 2014-09-02 21:35:18.000 245 33496.19 537.70 2283.47 30.18 2014-09-02 21:35:18.000 245 33496.11 537.66 2283.58 30.18 2014-09-02 21:35:20.000 245 33496.16 537.66 2283.56 30.18 2014-09-02 21:35:21.000 245 33496.21 537.64 2283.60 30.18 2014-09-02 21:35:22.000 245 33496.18 537.66 2283.51 30.18 2014-09-02 21:35:23.000 245 33496.11 537.66 2283.51 30.18 2014-09-02 21:35:24.000 245 33496.17 537.72 2283.63 30.18 2014-09-02 21:35:25.000 245 33496.10 537.69 2283.59 30.18 2014-09-02 21:35:26.000 245 33496.15 537.63 2283.54 30.18 2014-09-02 21:35:27.000 245 33496.10 537.66 2283.65 30.18 2014-09-02 21:35:28.000 245 33496.15 537.62 2283.68 30.18 2014-09-02 21:35:29.000 245 33496.14 537.65 2283.59 30.18 2014-09-02 21:35:30.000 245 33496.11 537.67 2283.72 30.18 2014-09-02 21:35:31.000 245 33496.08 537.68 2283.67 30.18 2014-09-02 21:35:31.000 245 33496.06 537.61 2283.65 30.18 2014-09-02 21:35:33.000 245 33496.17 537.59 2283.62 30.18 2014-09-02 21:35:34.000 245 33496.06 537.67 2283.60 30.18 2014-09-02 21:35:35.000 245 33496.15 537.68 2283.66 30.18 2014-09-02 21:35:36.000 245 33496.01 537.62 2283.62 30.18 2014-09-02 21:35:37.000 245 33496.12 537.65 2283.60 30.18 2014-09-02 21:35:38.000 245 33496.03 537.65 2283.57 30.18 2014-09-02 21:35:39.000 245 33496.09 537.62 2283.62 30.18 2014-09-02 21:35:40.000 245 33496.09 537.61 2283.63 30.18 2014-09-02 21:35:41.000 245 33496.17 537.63 2283.61 30.18 2014-09-02 21:35:42.000 245 33496.17 537.58 2283.60 30.18 2014-09-02 21:35:43.000 245 33496.06 537.60 2283.57 30.18 2014-09-02 21:35:44.000 245 33496.12 537.60 2283.65 30.18 2014-09-02 21:35:45.000 245 33496.13 537.60 2283.62 30.18 2014-09-02 21:35:46.000 245 33496.12 537.59 2283.69 30.18 2014-09-02 21:35:47.000 245 33495.99 537.61 2283.57 30.18 2014-09-02 21:35:48.000 245 33496.28 537.60 2283.60 30.17 2014-09-02 21:35:49.000 245 33496.15 537.55 2283.57 30.18 2014-09-02 21:35:50.000 245 33496.09 537.59 2283.66 30.18 2014-09-02 21:35:51.000 245 33496.24 537.59 2283.63 30.18 2014-09-02 21:35:52.000 245 33496.14 537.63 2283.64 30.18 2014-09-02 21:35:53.000 245 33496.13 537.57 2283.59 30.18 2014-09-02 21:35:54.000 245 33496.14 537.58 2283.60 30.18 2014-09-02 21:35:55.000 245 33496.09 537.59 2283.64 30.18 2014-09-02 21:35:56.000 245 33496.09 537.57 2283.63 30.18 2014-09-02 21:35:57.000 245 33496.15 537.59 2283.65 30.18 2014-09-02 21:35:58.000 245 33496.11 537.61 2283.65 30.18 2014-09-02 21:35:59.000 245 33496.09 537.58 2283.61 30.18 2014-09-02 21:36:00.000 245 33496.13 537.57 2283.62 30.18 2014-09-02 21:36:01.000 245 33496.10 537.55 2283.57 30.18 2014-09-02 21:36:02.000 245 33496.10 537.57 2283.51 30.18 2014-09-02 21:36:03.000 245 33496.11 537.56 2283.52 30.18 2014-09-02 21:36:04.000 245 33496.20 537.54 2283.58 30.18 2014-09-02 21:36:05.000 245 33496.02 537.55 2283.61 30.18 2014-09-02 21:36:06.000 245 33496.14 537.59 2283.56 30.18 2014-09-02 21:36:07.000 245 33496.17 537.57 2283.58 30.18 2014-09-02 21:36:08.000 245 33496.11 537.56 2283.60 30.18 2014-09-02 21:36:09.000 245 33496.15 537.51 2283.59 30.18 2014-09-02 21:36:10.000 245 33496.14 537.54 2283.65 30.18 2014-09-02 21:36:11.000 245 33496.11 537.52 2283.66 30.18 2014-09-02 21:36:12.000 245 33496.14 537.57 2283.62 30.18 2014-09-02 21:36:12.000 245 33496.07 537.51 2283.63 30.18 2014-09-02 21:36:14.000 245 33496.15 537.53 2283.65 30.18 2014-09-02 21:36:15.000 245 33496.11 537.52 2283.61 30.18 2014-09-02 21:36:16.000 245 33496.19 537.55 2283.65 30.17 2014-09-02 21:36:17.000 245 33496.08 537.50 2283.62 30.18 2014-09-02 21:36:18.000 245 33496.12 537.52 2283.61 30.18 2014-09-02 21:36:19.000 245 33496.14 537.55 2283.65 30.18 2014-09-02 21:36:20.000 245 33496.14 537.53 2283.62 30.18 2014-09-02 21:36:21.000 245 33496.15 537.50 2283.62 30.18 2014-09-02 21:36:22.000 245 33496.16 537.49 2283.69 30.18 2014-09-02 21:36:23.000 245 33496.19 537.50 2283.60 30.18 2014-09-02 21:36:24.000 245 33496.12 537.48 2283.53 30.18 2014-09-02 21:36:25.000 245 33496.09 537.49 2283.59 30.18 2014-09-02 21:36:25.000 245 33496.12 537.50 2283.68 30.17 2014-09-02 21:36:27.000 245 33496.11 537.46 2283.54 30.18 2014-09-02 21:36:28.000 245 33496.11 537.49 2283.63 30.18 2014-09-02 21:36:29.000 245 33496.18 537.48 2283.61 30.18 2014-09-02 21:36:30.000 245 33496.02 537.46 2283.65 30.18 2014-09-02 21:36:31.000 245 33496.09 537.46 2283.62 30.17 2014-09-02 21:36:32.000 245 33496.07 537.47 2283.60 30.18 2014-09-02 21:36:33.000 245 33496.14 537.46 2283.65 30.18 2014-09-02 21:36:34.000 245 33496.14 537.46 2283.65 30.18 2014-09-02 21:36:35.000 245 33496.07 537.44 2283.65 30.18 2014-09-02 21:36:36.000 245 33496.14 537.46 2283.66 30.18 2014-09-02 21:36:37.000 245 33496.06 537.48 2283.69 30.18 2014-09-02 21:36:38.000 245 33496.05 537.47 2283.72 30.18 2014-09-02 21:36:39.000 245 33496.13 537.51 2283.71 30.18 2014-09-02 21:36:40.000 245 33496.15 537.46 2283.63 30.18 2014-09-02 21:36:41.000 245 33495.95 537.51 2283.59 30.18 2014-09-02 21:36:42.000 245 33496.10 537.46 2283.66 30.18 2014-09-02 21:36:43.000 245 33495.99 537.44 2283.65 30.18 2014-09-02 21:36:44.000 245 33496.08 537.49 2283.77 30.18 2014-09-02 21:36:45.000 245 33496.08 537.53 2283.60 30.18 2014-09-02 21:36:46.000 245 33495.99 537.45 2283.59 30.18 2014-09-02 21:36:47.000 245 33496.14 537.51 2283.65 30.18 2014-09-02 21:36:48.000 245 33496.06 537.47 2283.66 30.18 2014-09-02 21:36:49.000 245 33496.08 537.40 2283.62 30.18 2014-09-02 21:36:50.000 245 33496.10 537.39 2283.69 30.18 2014-09-02 21:36:51.000 245 33496.08 537.42 2283.55 30.18 2014-09-02 21:36:52.000 245 33496.13 537.38 2283.67 30.18 2014-09-02 21:36:53.000 245 33496.08 537.38 2283.63 30.18 2014-09-02 21:36:54.000 245 33496.08 537.45 2283.62 30.18 2014-09-02 21:36:55.000 245 33496.08 537.39 2283.56 30.18 2014-09-02 21:36:56.000 245 33496.15 537.39 2283.61 30.18 2014-09-02 21:36:57.000 245 33496.02 537.44 2283.66 30.18 2014-09-02 21:36:58.000 245 33496.01 537.43 2283.51 30.18 2014-09-02 21:36:59.000 245 33496.09 537.40 2283.59 30.18 2014-09-02 21:37:00.000 245 33496.13 537.42 2283.69 30.18 2014-09-02 21:37:01.000 245 33496.13 537.37 2283.63 30.18 2014-09-02 21:37:02.000 245 33496.17 537.39 2283.66 30.18 2014-09-02 21:37:03.000 245 33496.18 537.41 2283.63 30.18 2014-09-02 21:37:04.000 245 33496.24 537.38 2283.53 30.18 2014-09-02 21:37:05.000 245 33496.17 537.37 2283.58 30.18 2014-09-02 21:37:06.000 245 33496.11 537.39 2283.54 30.18 2014-09-02 21:37:06.000 245 33496.17 537.40 2283.59 30.18 2014-09-02 21:37:08.000 245 33496.10 537.37 2283.64 30.18 2014-09-02 21:37:09.000 245 33496.17 537.37 2283.58 30.18 2014-09-02 21:37:10.000 245 33496.18 537.37 2283.57 30.18 2014-09-02 21:37:11.000 245 33496.25 537.41 2283.61 30.18 2014-09-02 21:37:12.000 245 33496.22 537.37 2283.57 30.18 2014-09-02 21:37:13.000 245 33496.11 537.35 2283.51 30.18 2014-09-02 21:37:14.000 245 33496.08 537.40 2283.56 30.18 2014-09-02 21:37:15.000 245 33496.12 537.36 2283.57 30.18 2014-09-02 21:37:16.000 245 33496.18 537.38 2283.56 30.18 2014-09-02 21:37:17.000 245 33496.17 537.36 2283.60 30.18 2014-09-02 21:37:18.000 245 33496.18 537.35 2283.53 30.18 2014-09-02 21:37:19.000 245 33496.18 537.33 2283.51 30.18 2014-09-02 21:37:19.000 245 33496.15 537.35 2283.51 30.17 2014-09-02 21:37:21.000 245 33496.24 537.34 2283.54 30.17 2014-09-02 21:37:22.000 245 33496.08 537.35 2283.73 30.18 2014-09-02 21:37:23.000 245 33496.20 537.33 2283.61 30.18 2014-09-02 21:37:24.000 245 33496.29 537.29 2283.66 30.17 2014-09-02 21:37:25.000 245 33496.24 537.32 2283.66 30.18 2014-09-02 21:37:26.000 245 33496.23 537.33 2283.57 30.18 2014-09-02 21:37:27.000 245 33496.14 537.31 2283.66 30.17 2014-09-02 21:37:28.000 245 33496.13 537.36 2283.52 30.18 2014-09-02 21:37:29.000 245 33496.17 537.37 2283.65 30.18 2014-09-02 21:37:30.000 245 33496.17 537.33 2283.52 30.18 2014-09-02 21:37:31.000 245 33496.19 537.29 2283.54 30.18 2014-09-02 21:37:32.000 245 33496.17 537.33 2283.54 30.17 2014-09-02 21:37:33.000 245 33496.17 537.31 2283.61 30.17 2014-09-02 21:37:34.000 245 33496.11 537.29 2283.64 30.18 2014-09-02 21:37:35.000 245 33496.24 537.28 2283.59 30.17 2014-09-02 21:37:36.000 245 33496.16 537.34 2283.67 30.18 2014-09-02 21:37:37.000 245 33496.17 537.31 2283.65 30.18 2014-09-02 21:37:38.000 245 33496.21 537.33 2283.53 30.18 2014-09-02 21:37:39.000 245 33496.26 537.28 2283.57 30.17 2014-09-02 21:37:40.000 245 33496.17 537.32 2283.57 30.17 2014-09-02 21:37:41.000 245 33496.16 537.32 2283.55 30.17 2014-09-02 21:37:42.000 245 33496.18 537.31 2283.54 30.18 2014-09-02 21:37:43.000 245 33496.22 537.29 2283.54 30.18 2014-09-02 21:37:44.000 245 33496.19 537.23 2283.58 30.18 2014-09-02 21:37:45.000 245 33496.24 537.29 2283.54 30.18 2014-09-02 21:37:46.000 245 33496.23 537.24 2283.49 30.18 2014-09-02 21:37:47.000 245 33496.16 537.24 2283.54 30.18 2014-09-02 21:37:48.000 245 33496.30 537.18 2283.50 30.17 2014-09-02 21:37:49.000 245 33496.18 537.19 2283.51 30.17 2014-09-02 21:37:50.000 245 33496.18 537.23 2283.51 30.17 2014-09-02 21:37:51.000 245 33496.23 537.18 2283.56 30.17 2014-09-02 21:37:52.000 245 33496.20 537.23 2283.59 30.17 2014-09-02 21:37:53.000 245 33496.22 537.23 2283.50 30.17 2014-09-02 21:37:54.000 245 33496.19 537.25 2283.62 30.17 2014-09-02 21:37:55.000 245 33496.20 537.21 2283.56 30.17 2014-09-02 21:37:56.000 245 33496.28 537.23 2283.49 30.17 2014-09-02 21:37:57.000 245 33496.24 537.21 2283.61 30.17 2014-09-02 21:37:58.000 245 33496.21 537.19 2283.59 30.17 2014-09-02 21:37:59.000 245 33496.19 537.20 2283.54 30.17 2014-09-02 21:38:00.000 245 33496.24 537.17 2283.55 30.17 2014-09-02 21:38:00.000 245 33496.23 537.15 2283.54 30.17 2014-09-02 21:38:02.000 245 33496.17 537.18 2283.60 30.17 2014-09-02 21:38:03.000 245 33496.27 537.19 2283.55 30.17 2014-09-02 21:38:04.000 245 33496.25 537.16 2283.48 30.17 2014-09-02 21:38:05.000 245 33496.24 537.19 2283.48 30.17 2014-09-02 21:38:06.000 245 33496.17 537.18 2283.59 30.17 2014-09-02 21:38:07.000 245 33496.19 537.18 2283.55 30.17 2014-09-02 21:38:08.000 245 33496.15 537.15 2283.60 30.17 2014-09-02 21:38:09.000 245 33496.27 537.18 2283.56 30.17 2014-09-02 21:38:10.000 245 33496.17 537.14 2283.55 30.17 2014-09-02 21:38:11.000 245 33496.18 537.17 2283.67 30.17 2014-09-02 21:38:12.000 245 33496.20 537.13 2283.55 30.17 2014-09-02 21:38:13.000 245 33496.21 537.11 2283.56 30.17 2014-09-02 21:38:13.000 245 33496.18 537.17 2283.55 30.17 2014-09-02 21:38:15.000 245 33496.27 537.12 2283.56 30.17 2014-09-02 21:38:16.000 245 33496.18 537.15 2283.58 30.17 2014-09-02 21:38:17.000 245 33496.22 537.13 2283.57 30.17 2014-09-02 21:38:18.000 245 33496.20 537.10 2283.59 30.17 2014-09-02 21:38:19.000 245 33496.20 537.09 2283.53 30.17 2014-09-02 21:38:20.000 245 33496.14 537.10 2283.60 30.17 2014-09-02 21:38:21.000 245 33496.15 537.17 2283.61 30.17 2014-09-02 21:38:22.000 245 33496.19 537.10 2283.52 30.17 2014-09-02 21:38:23.000 245 33496.20 537.17 2283.59 30.17 2014-09-02 21:38:24.000 245 33496.17 537.09 2283.60 30.17 2014-09-02 21:38:25.000 245 33496.08 537.12 2283.57 30.17 2014-09-02 21:38:26.000 245 33496.21 537.10 2283.62 30.17 2014-09-02 21:38:27.000 245 33496.16 537.13 2283.56 30.17 2014-09-02 21:38:28.000 245 33496.26 537.10 2283.56 30.17 2014-09-02 21:38:29.000 245 33496.21 537.12 2283.51 30.17 2014-09-02 21:38:30.000 245 33496.25 537.09 2283.56 30.17 2014-09-02 21:38:31.000 245 33496.10 537.08 2283.54 30.17 2014-09-02 21:38:32.000 245 33496.22 537.13 2283.51 30.17 2014-09-02 21:38:33.000 245 33496.17 537.10 2283.53 30.17 2014-09-02 21:38:34.000 245 33496.25 537.07 2283.58 30.17 2014-09-02 21:38:35.000 245 33496.24 537.04 2283.59 30.17 2014-09-02 21:38:36.000 245 33496.18 537.04 2283.56 30.17 2014-09-02 21:38:37.000 245 33496.17 537.03 2283.45 30.17 2014-09-02 21:38:38.000 245 33496.30 537.06 2283.57 30.17 2014-09-02 21:38:39.000 245 33496.18 537.06 2283.50 30.17 2014-09-02 21:38:40.000 245 33496.19 537.05 2283.51 30.17 2014-09-02 21:38:41.000 245 33496.14 537.07 2283.54 30.18 2014-09-02 21:38:42.000 245 33496.24 537.05 2283.58 30.17 2014-09-02 21:38:43.000 245 33496.12 537.05 2283.60 30.18 2014-09-02 21:38:44.000 245 33496.22 537.00 2283.56 30.18 2014-09-02 21:38:45.000 245 33496.19 537.00 2283.49 30.17 2014-09-02 21:38:46.000 245 33496.14 537.00 2283.47 30.17 2014-09-02 21:38:47.000 245 33496.27 537.02 2283.54 30.17 2014-09-02 21:38:48.000 245 33496.26 537.06 2283.47 30.17 2014-09-02 21:38:49.000 245 33496.18 537.03 2283.52 30.17 2014-09-02 21:38:50.000 245 33496.25 537.04 2283.59 30.17 2014-09-02 21:38:51.000 245 33496.17 537.03 2283.57 30.17 2014-09-02 21:38:52.000 245 33496.24 537.07 2283.51 30.17 2014-09-02 21:38:53.000 245 33496.21 537.00 2283.50 30.17 2014-09-02 21:38:54.000 245 33496.30 537.01 2283.49 30.17 2014-09-02 21:38:54.000 245 33496.14 537.03 2283.50 30.17 2014-09-02 21:38:56.000 245 33496.24 537.00 2283.53 30.17 2014-09-02 21:38:57.000 245 33496.17 537.03 2283.54 30.17 2014-09-02 21:38:58.000 245 33496.15 537.00 2283.48 30.17 2014-09-02 21:38:59.000 245 33496.14 536.98 2283.52 30.18 2014-09-02 21:39:00.000 245 33496.23 536.96 2283.62 30.18 2014-09-02 21:39:01.000 245 33496.12 536.97 2283.57 30.18 2014-09-02 21:39:02.000 245 33496.19 537.01 2283.54 30.18 2014-09-02 21:39:03.000 245 33496.20 536.93 2283.56 30.18 2014-09-02 21:39:04.000 245 33496.17 536.86 2283.58 30.18 2014-09-02 21:39:05.000 245 33496.21 536.92 2283.56 30.17 2014-09-02 21:39:06.000 245 33496.25 536.95 2283.49 30.17 2014-09-02 21:39:07.000 245 33496.24 536.92 2283.43 30.17 2014-09-02 21:39:07.000 245 33496.22 536.92 2283.53 30.17 2014-09-02 21:39:09.000 245 33496.18 536.92 2283.49 30.17 2014-09-02 21:39:10.000 245 33496.20 536.94 2283.62 30.17 2014-09-02 21:39:11.000 245 33496.22 536.91 2283.51 30.17 2014-09-02 21:39:12.000 245 33496.11 536.94 2283.56 30.17 2014-09-02 21:39:13.000 245 33496.05 536.93 2283.54 30.17 2014-09-02 21:39:14.000 245 33496.21 536.90 2283.51 30.17 2014-09-02 21:39:15.000 245 33496.24 536.87 2283.52 30.17 2014-09-02 21:39:16.000 245 33496.06 536.89 2283.49 30.17 2014-09-02 21:39:17.000 245 33496.19 536.88 2283.50 30.17 2014-09-02 21:39:18.000 245 33496.19 536.87 2283.55 30.18 2014-09-02 21:39:19.000 245 33496.07 536.85 2283.53 30.18 2014-09-02 21:39:20.000 245 33496.14 536.88 2283.66 30.17 2014-09-02 21:39:21.000 245 33496.09 536.88 2283.51 30.17 2014-09-02 21:39:22.000 245 33496.01 536.90 2283.59 30.18 2014-09-02 21:39:23.000 245 33496.09 536.89 2283.53 30.17 2014-09-02 21:39:24.000 245 33496.09 536.88 2283.54 30.17 2014-09-02 21:39:25.000 245 33496.07 536.89 2283.53 30.17 2014-09-02 21:39:26.000 245 33496.12 536.86 2283.58 30.17 2014-09-02 21:39:27.000 245 33496.07 536.86 2283.54 30.17 2014-09-02 21:39:28.000 245 33496.11 536.85 2283.45 30.17 2014-09-02 21:39:29.000 245 33496.08 536.86 2283.62 30.17 2014-09-02 21:39:30.000 245 33496.05 536.85 2283.53 30.18 2014-09-02 21:39:31.000 245 33496.14 536.88 2283.59 30.18 2014-09-02 21:39:32.000 245 33496.07 536.84 2283.56 30.18 2014-09-02 21:39:33.000 245 33496.08 536.87 2283.54 30.17 2014-09-02 21:39:34.000 245 33496.02 536.84 2283.57 30.18 2014-09-02 21:39:35.000 245 33496.13 536.87 2283.57 30.18 2014-09-02 21:39:36.000 245 33496.00 536.79 2283.57 30.17 2014-09-02 21:39:37.000 245 33496.08 536.82 2283.52 30.18 2014-09-02 21:39:38.000 245 33496.02 536.85 2283.59 30.18 2014-09-02 21:39:39.000 245 33495.98 536.80 2283.52 30.18 2014-09-02 21:39:40.000 245 33495.98 536.81 2283.52 30.18 2014-09-02 21:39:41.000 245 33496.09 536.81 2283.51 30.18 2014-09-02 21:39:42.000 245 33496.01 536.80 2283.51 30.18 2014-09-02 21:39:43.000 245 33496.00 536.81 2283.49 30.18 2014-09-02 21:39:44.000 245 33495.97 536.82 2283.58 30.18 2014-09-02 21:39:45.000 245 33496.03 536.79 2283.55 30.18 2014-09-02 21:39:46.000 245 33495.95 536.82 2283.60 30.18 2014-09-02 21:39:47.000 245 33496.03 536.78 2283.53 30.18 2014-09-02 21:39:48.000 245 33495.98 536.78 2283.52 30.18 2014-09-02 21:39:48.000 245 33495.97 536.76 2283.56 30.18 2014-09-02 21:39:50.000 245 33496.00 536.79 2283.54 30.18 2014-09-02 21:39:51.000 245 33495.99 536.76 2283.56 30.18 2014-09-02 21:39:52.000 245 33496.03 536.80 2283.49 30.18 2014-09-02 21:39:53.000 245 33496.02 536.76 2283.59 30.18 2014-09-02 21:39:54.000 245 33495.94 536.80 2283.56 30.17 2014-09-02 21:39:55.000 245 33495.99 536.78 2283.62 30.18 2014-09-02 21:39:56.000 245 33495.94 536.70 2283.53 30.18 2014-09-02 21:39:57.000 245 33495.96 536.77 2283.46 30.18 2014-09-02 21:39:58.000 245 33496.02 536.76 2283.63 30.17 2014-09-02 21:39:59.000 245 33496.05 536.78 2283.57 30.17 2014-09-02 21:40:00.000 245 33495.99 536.74 2283.54 30.17 2014-09-02 21:40:01.000 245 33495.99 536.73 2283.56 30.17 2014-09-02 21:40:01.000 245 33496.05 536.69 2283.63 30.17 2014-09-02 21:40:03.000 245 33496.05 536.73 2283.62 30.17 2014-09-02 21:40:04.000 245 33495.96 536.74 2283.54 30.17 2014-09-02 21:40:05.000 245 33495.99 536.74 2283.58 30.17 2014-09-02 21:40:06.000 245 33496.00 536.68 2283.54 30.17 2014-09-02 21:40:07.000 245 33496.00 536.73 2283.54 30.17 2014-09-02 21:40:08.000 245 33496.02 536.70 2283.58 30.17 2014-09-02 21:40:09.000 245 33495.99 536.67 2283.63 30.17 2014-09-02 21:40:10.000 245 33496.06 536.69 2283.56 30.17 2014-09-02 21:40:11.000 245 33496.08 536.73 2283.57 30.17 2014-09-02 21:40:12.000 245 33496.05 536.69 2283.54 30.17 2014-09-02 21:40:13.000 245 33496.00 536.70 2283.50 30.17 2014-09-02 21:40:14.000 245 33496.03 536.63 2283.56 30.17 2014-09-02 21:40:15.000 245 33496.05 536.69 2283.59 30.17 2014-09-02 21:40:16.000 245 33496.01 536.65 2283.53 30.17 2014-09-02 21:40:17.000 245 33495.95 536.67 2283.56 30.17 2014-09-02 21:40:18.000 245 33495.96 536.72 2283.57 30.17 2014-09-02 21:40:19.000 245 33495.97 536.71 2283.53 30.17 2014-09-02 21:40:20.000 245 33495.97 536.68 2283.52 30.17 2014-09-02 21:40:21.000 245 33496.05 536.68 2283.53 30.17 2014-09-02 21:40:22.000 245 33495.96 536.65 2283.49 30.17 2014-09-02 21:40:23.000 245 33496.10 536.70 2283.59 30.17 2014-09-02 21:40:24.000 245 33495.99 536.70 2283.59 30.17 2014-09-02 21:40:25.000 245 33496.02 536.69 2283.51 30.17 2014-09-02 21:40:26.000 245 33496.01 536.67 2283.53 30.17 2014-09-02 21:40:27.000 245 33495.97 536.64 2283.51 30.17 2014-09-02 21:40:28.000 245 33495.97 536.62 2283.47 30.17 2014-09-02 21:40:29.000 245 33495.99 536.62 2283.59 30.17 2014-09-02 21:40:30.000 245 33496.12 536.65 2283.59 30.17 2014-09-02 21:40:31.000 245 33496.02 536.65 2283.61 30.17 2014-09-02 21:40:32.000 245 33496.12 536.60 2283.59 30.17 2014-09-02 21:40:33.000 245 33496.05 536.64 2283.54 30.18 2014-09-02 21:40:34.000 245 33496.02 536.62 2283.54 30.17 2014-09-02 21:40:35.000 245 33496.03 536.63 2283.57 30.17 2014-09-02 21:40:36.000 245 33496.12 536.58 2283.51 30.17 2014-09-02 21:40:37.000 245 33496.07 536.57 2283.51 30.17 2014-09-02 21:40:38.000 245 33496.07 536.67 2283.52 30.17 2014-09-02 21:40:39.000 245 33496.08 536.62 2283.58 30.18 2014-09-02 21:40:40.000 245 33496.00 536.61 2283.50 30.18 2014-09-02 21:40:41.000 245 33496.15 536.60 2283.59 30.17 2014-09-02 21:40:42.000 245 33496.06 536.56 2283.49 30.17 2014-09-02 21:40:42.000 245 33496.04 536.56 2283.45 30.17 2014-09-02 21:40:44.000 245 33496.12 536.58 2283.50 30.17 2014-09-02 21:40:45.000 245 33496.14 536.59 2283.46 30.17 2014-09-02 21:40:46.000 245 33496.13 536.57 2283.53 30.17 2014-09-02 21:40:47.000 245 33496.02 536.55 2283.63 30.17 2014-09-02 21:40:48.000 245 33496.19 536.57 2283.53 30.17 2014-09-02 21:40:49.000 245 33496.08 536.55 2283.63 30.17 2014-09-02 21:40:50.000 245 33496.00 536.56 2283.53 30.17 2014-09-02 21:40:51.000 245 33496.11 536.55 2283.51 30.17 2014-09-02 21:40:52.000 245 33495.99 536.55 2283.56 30.17 2014-09-02 21:40:53.000 245 33496.02 536.50 2283.51 30.17 2014-09-02 21:40:54.000 245 33496.03 536.59 2283.41 30.17 2014-09-02 21:40:55.000 245 33496.09 536.56 2283.51 30.17 2014-09-02 21:40:55.000 245 33496.06 536.54 2283.56 30.17 2014-09-02 21:40:57.000 245 33496.12 536.50 2283.49 30.17 2014-09-02 21:40:58.000 245 33496.08 536.55 2283.49 30.17 2014-09-02 21:40:59.000 245 33496.02 536.53 2283.56 30.17 2014-09-02 21:41:00.000 245 33496.14 536.55 2283.47 30.17 2014-09-02 21:41:01.000 245 33496.12 536.54 2283.49 30.17 2014-09-02 21:41:02.000 245 33496.07 536.56 2283.45 30.17 2014-09-02 21:41:03.000 245 33496.03 536.51 2283.57 30.17 2014-09-02 21:41:04.000 245 33496.09 536.49 2283.47 30.17 2014-09-02 21:41:05.000 245 33496.12 536.57 2283.55 30.17 2014-09-02 21:41:06.000 245 33496.10 536.49 2283.51 30.17 2014-09-02 21:41:07.000 245 33496.11 536.55 2283.44 30.17 2014-09-02 21:41:08.000 245 33496.17 536.53 2283.49 30.17 2014-09-02 21:41:09.000 245 33496.14 536.54 2283.56 30.17 2014-09-02 21:41:10.000 245 33496.00 536.52 2283.48 30.17 2014-09-02 21:41:11.000 245 33496.18 536.53 2283.51 30.17 2014-09-02 21:41:12.000 245 33496.17 536.50 2283.44 30.17 2014-09-02 21:41:13.000 245 33496.12 536.50 2283.48 30.17 2014-09-02 21:41:14.000 245 33496.20 536.53 2283.49 30.17 2014-09-02 21:41:15.000 245 33496.13 536.52 2283.53 30.17 2014-09-02 21:41:16.000 245 33496.09 536.50 2283.50 30.17 2014-09-02 21:41:17.000 245 33496.11 536.46 2283.44 30.17 2014-09-02 21:41:18.000 245 33496.15 536.51 2283.47 30.17 2014-09-02 21:41:19.000 245 33496.11 536.51 2283.47 30.17 2014-09-02 21:41:20.000 245 33496.18 536.51 2283.53 30.17 2014-09-02 21:41:21.000 245 33496.14 536.52 2283.49 30.17 2014-09-02 21:41:22.000 245 33496.08 536.48 2283.44 30.17 2014-09-02 21:41:23.000 245 33496.08 536.50 2283.54 30.17 2014-09-02 21:41:24.000 245 33496.12 536.47 2283.49 30.17 2014-09-02 21:41:25.000 245 33496.13 536.50 2283.60 30.17 2014-09-02 21:41:26.000 245 33496.11 536.52 2283.47 30.17 2014-09-02 21:41:27.000 245 33496.05 536.48 2283.47 30.17 2014-09-02 21:41:28.000 245 33496.08 536.53 2283.56 30.17 2014-09-02 21:41:29.000 245 33496.03 536.51 2283.53 30.17 2014-09-02 21:41:30.000 245 33496.14 536.52 2283.50 30.17 2014-09-02 21:41:31.000 245 33496.03 536.47 2283.46 30.17 2014-09-02 21:41:32.000 245 33496.06 536.49 2283.51 30.17 2014-09-02 21:41:33.000 245 33496.11 536.48 2283.53 30.17 2014-09-02 21:41:34.000 245 33496.14 536.48 2283.47 30.17 2014-09-02 21:41:35.000 245 33495.99 536.52 2283.57 30.17 2014-09-02 21:41:36.000 245 33496.09 536.50 2283.54 30.17 2014-09-02 21:41:36.000 245 33496.02 536.50 2283.51 30.17 2014-09-02 21:41:38.000 245 33496.03 536.45 2283.45 30.17 2014-09-02 21:41:39.000 245 33496.06 536.47 2283.53 30.17 2014-09-02 21:41:40.000 245 33495.93 536.49 2283.47 30.17 2014-09-02 21:41:41.000 245 33496.04 536.47 2283.54 30.17 2014-09-02 21:41:42.000 245 33496.08 536.48 2283.47 30.17 2014-09-02 21:41:43.000 245 33496.06 536.44 2283.53 30.17 2014-09-02 21:41:44.000 245 33496.05 536.49 2283.51 30.17 2014-09-02 21:41:45.000 245 33496.06 536.50 2283.60 30.17 2014-09-02 21:41:46.000 245 33495.95 536.47 2283.51 30.17 2014-09-02 21:41:47.000 245 33496.02 536.36 2283.63 30.17 2014-09-02 21:41:48.000 245 33496.15 536.43 2283.50 30.17 2014-09-02 21:41:49.000 245 33496.03 536.43 2283.50 30.17 2014-09-02 21:41:49.000 245 33496.08 536.44 2283.59 30.17 2014-09-02 21:41:51.000 245 33495.89 536.44 2283.41 30.17 2014-09-02 21:41:52.000 245 33496.00 536.44 2283.46 30.17 2014-09-02 21:41:53.000 245 33496.03 536.45 2283.48 30.17 2014-09-02 21:41:54.000 245 33496.08 536.44 2283.51 30.17 2014-09-02 21:41:55.000 245 33496.02 536.44 2283.47 30.17 2014-09-02 21:41:56.000 245 33495.94 536.40 2283.51 30.17 2014-09-02 21:41:57.000 245 33495.99 536.45 2283.54 30.17 2014-09-02 21:41:58.000 245 33496.05 536.39 2283.54 30.17 2014-09-02 21:41:59.000 245 33496.02 536.45 2283.48 30.17 2014-09-02 21:42:00.000 245 33496.03 536.40 2283.59 30.17 2014-09-02 21:42:01.000 245 33496.08 536.39 2283.60 30.17 2014-09-02 21:42:02.000 245 33496.04 536.45 2283.51 30.17 2014-09-02 21:42:03.000 245 33496.11 536.44 2283.52 30.17 2014-09-02 21:42:04.000 245 33496.03 536.41 2283.54 30.17 2014-09-02 21:42:05.000 245 33496.08 536.45 2283.54 30.17 2014-09-02 21:42:06.000 245 33496.09 536.45 2283.44 30.17 2014-09-02 21:42:07.000 245 33496.05 536.36 2283.44 30.17 2014-09-02 21:42:08.000 245 33496.07 536.43 2283.56 30.17 2014-09-02 21:42:09.000 245 33496.02 536.41 2283.53 30.17 2014-09-02 21:42:10.000 245 33495.99 536.45 2283.51 30.17 2014-09-02 21:42:11.000 245 33496.03 536.41 2283.54 30.17 2014-09-02 21:42:12.000 245 33496.11 536.39 2283.57 30.17 2014-09-02 21:42:13.000 245 33496.03 536.41 2283.50 30.17 2014-09-02 21:42:14.000 245 33495.98 536.39 2283.53 30.17 2014-09-02 21:42:15.000 245 33495.98 536.40 2283.45 30.17 2014-09-02 21:42:16.000 245 33495.94 536.36 2283.46 30.17 2014-09-02 21:42:17.000 245 33496.13 536.39 2283.56 30.17 2014-09-02 21:42:18.000 245 33496.08 536.40 2283.56 30.17 2014-09-02 21:42:19.000 245 33496.06 536.36 2283.55 30.17 2014-09-02 21:42:20.000 245 33496.02 536.40 2283.54 30.17 2014-09-02 21:42:21.000 245 33496.00 536.41 2283.63 30.17 2014-09-02 21:42:22.000 245 33495.96 536.36 2283.56 30.17 2014-09-02 21:42:23.000 245 33496.02 536.36 2283.47 30.17 2014-09-02 21:42:24.000 245 33496.04 536.37 2283.57 30.17 2014-09-02 21:42:25.000 245 33495.97 536.36 2283.57 30.17 2014-09-02 21:42:26.000 245 33496.05 536.32 2283.59 30.17 2014-09-02 21:42:27.000 245 33496.03 536.40 2283.56 30.17 2014-09-02 21:42:28.000 245 33496.01 536.33 2283.50 30.17 2014-09-02 21:42:29.000 245 33495.96 536.39 2283.47 30.17 2014-09-02 21:42:30.000 245 33496.08 536.34 2283.54 30.17 2014-09-02 21:42:30.000 245 33496.06 536.37 2283.60 30.17 2014-09-02 21:42:32.000 245 33496.05 536.34 2283.48 30.17 2014-09-02 21:42:33.000 245 33496.05 536.34 2283.60 30.17 2014-09-02 21:42:34.000 245 33496.09 536.36 2283.49 30.17 2014-09-02 21:42:35.000 245 33495.96 536.36 2283.56 30.17 2014-09-02 21:42:36.000 245 33496.07 536.36 2283.50 30.17 2014-09-02 21:42:37.000 245 33496.04 536.32 2283.50 30.17 2014-09-02 21:42:38.000 245 33496.00 536.30 2283.54 30.17 2014-09-02 21:42:39.000 245 33496.07 536.36 2283.54 30.17 2014-09-02 21:42:40.000 245 33496.04 536.29 2283.57 30.17 2014-09-02 21:42:41.000 245 33496.03 536.17 2283.59 30.17 2014-09-02 21:42:42.000 245 33496.13 536.30 2283.54 30.17 2014-09-02 21:42:43.000 245 33496.03 536.27 2283.54 30.17 2014-09-02 21:42:43.000 245 33496.07 536.28 2283.49 30.17 2014-09-02 21:42:45.000 245 33496.02 536.31 2283.55 30.17 2014-09-02 21:42:46.000 245 33496.01 536.25 2283.54 30.17 2014-09-02 21:42:47.000 245 33496.03 536.30 2283.53 30.17 2014-09-02 21:42:48.000 245 33496.01 536.32 2283.53 30.18 2014-09-02 21:42:49.000 245 33496.03 536.25 2283.50 30.18 2014-09-02 21:42:50.000 245 33496.08 536.30 2283.50 30.17 2014-09-02 21:42:51.000 245 33496.00 536.29 2283.48 30.18 2014-09-02 21:42:52.000 245 33495.94 536.31 2283.48 30.18 2014-09-02 21:42:53.000 245 33495.99 536.27 2283.53 30.18 2014-09-02 21:42:54.000 245 33496.06 536.29 2283.54 30.18 2014-09-02 21:42:55.000 245 33496.03 536.25 2283.57 30.18 2014-09-02 21:42:56.000 245 33496.01 536.28 2283.57 30.18 2014-09-02 21:42:57.000 245 33496.05 536.28 2283.47 30.18 2014-09-02 21:42:58.000 245 33496.06 536.32 2283.45 30.18 2014-09-02 21:42:59.000 245 33496.16 536.32 2283.56 30.17 2014-09-02 21:43:00.000 245 33496.09 536.25 2283.58 30.17 2014-09-02 21:43:01.000 245 33496.07 536.29 2283.54 30.17 2014-09-02 21:43:02.000 245 33496.12 536.28 2283.60 30.18 2014-09-02 21:43:03.000 245 33496.13 536.29 2283.57 30.18 2014-09-02 21:43:04.000 245 33496.02 536.27 2283.61 30.18 2014-09-02 21:43:05.000 245 33496.17 536.29 2283.52 30.18 2014-09-02 21:43:06.000 245 33496.12 536.22 2283.50 30.18 2014-09-02 21:43:07.000 245 33496.04 536.23 2283.52 30.18 2014-09-02 21:43:08.000 245 33496.08 536.28 2283.54 30.18 2014-09-02 21:43:09.000 245 33496.08 536.27 2283.46 30.18 2014-09-02 21:43:10.000 245 33496.09 536.24 2283.49 30.18 2014-09-02 21:43:11.000 245 33496.02 536.25 2283.50 30.18 2014-09-02 21:43:12.000 245 33496.12 536.26 2283.60 30.18 2014-09-02 21:43:13.000 245 33496.11 536.24 2283.50 30.18 2014-09-02 21:43:14.000 245 33496.10 536.26 2283.45 30.18 2014-09-02 21:43:15.000 245 33496.16 536.26 2283.56 30.18 2014-09-02 21:43:16.000 245 33496.17 536.23 2283.52 30.18 2014-09-02 21:43:17.000 245 33496.09 536.30 2283.56 30.18 2014-09-02 21:43:18.000 245 33496.08 536.21 2283.47 30.18 2014-09-02 21:43:19.000 245 33496.09 536.22 2283.49 30.18 2014-09-02 21:43:20.000 245 33496.06 536.25 2283.50 30.18 2014-09-02 21:43:21.000 245 33496.09 536.23 2283.56 30.18 2014-09-02 21:43:22.000 245 33496.09 536.21 2283.61 30.18 2014-09-02 21:43:23.000 245 33496.16 536.21 2283.50 30.18 2014-09-02 21:43:24.000 245 33496.06 536.19 2283.45 30.18 2014-09-02 21:43:24.000 245 33496.09 536.21 2283.55 30.18 2014-09-02 21:43:26.000 245 33496.12 536.20 2283.53 30.18 2014-09-02 21:43:27.000 245 33496.12 536.23 2283.46 30.18 2014-09-02 21:43:28.000 245 33496.16 536.15 2283.48 30.18 2014-09-02 21:43:29.000 245 33496.27 536.18 2283.58 30.18 2014-09-02 21:43:30.000 245 33496.09 536.19 2283.53 30.18 2014-09-02 21:43:31.000 245 33496.09 536.23 2283.54 30.18 2014-09-02 21:43:32.000 245 33496.09 536.18 2283.46 30.18 2014-09-02 21:43:33.000 245 33496.08 536.18 2283.45 30.18 2014-09-02 21:43:34.000 245 33496.17 536.18 2283.51 30.18 2014-09-02 21:43:35.000 245 33496.05 536.13 2283.43 30.18 2014-09-02 21:43:36.000 245 33496.12 536.18 2283.52 30.18 2014-09-02 21:43:37.000 245 33496.22 536.16 2283.66 30.18 2014-09-02 21:43:37.000 245 33496.10 536.15 2283.55 30.18 2014-09-02 21:43:39.000 245 33496.09 536.16 2283.49 30.18 2014-09-02 21:43:40.000 245 33496.06 536.16 2283.52 30.18 2014-09-02 21:43:41.000 245 33496.04 536.15 2283.51 30.18 2014-09-02 21:43:42.000 245 33496.05 536.17 2283.56 30.18 2014-09-02 21:43:43.000 245 33496.04 536.14 2283.49 30.18 2014-09-02 21:43:44.000 245 33496.01 536.13 2283.53 30.18 2014-09-02 21:43:45.000 245 33496.03 536.12 2283.53 30.18 2014-09-02 21:43:46.000 245 33496.00 536.12 2283.47 30.18 2014-09-02 21:43:47.000 245 33495.92 536.10 2283.52 30.18 2014-09-02 21:43:48.000 245 33496.06 536.11 2283.54 30.18 2014-09-02 21:43:49.000 245 33496.07 536.12 2283.57 30.18 2014-09-02 21:43:50.000 245 33495.94 536.06 2283.55 30.18 2014-09-02 21:43:51.000 245 33496.05 536.14 2283.52 30.18 2014-09-02 21:43:52.000 245 33496.03 536.14 2283.49 30.18 2014-09-02 21:43:53.000 245 33495.94 536.08 2283.43 30.18 2014-09-02 21:43:54.000 245 33495.95 536.11 2283.43 30.18 2014-09-02 21:43:55.000 245 33495.90 536.05 2283.56 30.18 2014-09-02 21:43:56.000 245 33495.90 536.06 2283.50 30.18 2014-09-02 21:43:57.000 245 33495.97 536.08 2283.57 30.18 2014-09-02 21:43:58.000 245 33495.97 536.07 2283.48 30.18 2014-09-02 21:43:59.000 245 33495.80 536.07 2283.50 30.18 2014-09-02 21:44:00.000 245 33495.94 536.08 2283.50 30.18 2014-09-02 21:44:01.000 245 33495.88 536.04 2283.45 30.18 2014-09-02 21:44:02.000 245 33495.83 536.05 2283.53 30.18 2014-09-02 21:44:03.000 245 33495.88 536.09 2283.53 30.18 2014-09-02 21:44:04.000 245 33495.93 536.06 2283.55 30.18 2014-09-02 21:44:05.000 245 33495.81 536.04 2283.56 30.18 2014-09-02 21:44:06.000 245 33495.80 536.07 2283.54 30.18 2014-09-02 21:44:07.000 245 33495.84 536.04 2283.55 30.18 2014-09-02 21:44:08.000 245 33495.83 536.04 2283.56 30.18 2014-09-02 21:44:09.000 245 33495.86 536.07 2283.57 30.18 2014-09-02 21:44:10.000 245 33495.81 536.04 2283.58 30.18 2014-09-02 21:44:11.000 245 33495.90 536.01 2283.54 30.18 2014-09-02 21:44:12.000 245 33495.79 536.02 2283.56 30.18 2014-09-02 21:44:13.000 245 33495.90 535.97 2283.62 30.18 2014-09-02 21:44:14.000 245 33495.78 535.96 2283.59 30.18 2014-09-02 21:44:15.000 245 33495.86 535.99 2283.65 30.18 2014-09-02 21:44:16.000 245 33495.86 536.04 2283.56 30.18 2014-09-02 21:44:17.000 245 33495.81 536.01 2283.46 30.18 2014-09-02 21:44:18.000 245 33495.81 536.01 2283.56 30.18 2014-09-02 21:44:18.000 245 33495.74 535.95 2283.54 30.18 2014-09-02 21:44:20.000 245 33495.81 535.97 2283.57 30.18 2014-09-02 21:44:21.000 245 33495.77 535.96 2283.49 30.18 2014-09-02 21:44:22.000 245 33495.80 535.95 2283.50 30.18 2014-09-02 21:44:23.000 245 33495.83 535.96 2283.64 30.18 2014-09-02 21:44:24.000 245 33495.87 535.97 2283.53 30.18 2014-09-02 21:44:25.000 245 33495.78 535.98 2283.59 30.18 2014-09-02 21:44:26.000 245 33495.80 535.96 2283.57 30.18 2014-09-02 21:44:27.000 245 33495.80 535.94 2283.46 30.18 2014-09-02 21:44:28.000 245 33495.72 535.93 2283.49 30.18 2014-09-02 21:44:29.000 245 33495.75 536.00 2283.53 30.18 2014-09-02 21:44:30.000 245 33495.80 535.99 2283.57 30.18 2014-09-02 21:44:31.000 245 33495.78 536.02 2283.52 30.18 2014-09-02 21:44:31.000 245 33495.80 535.98 2283.49 30.18 2014-09-02 21:44:33.000 245 33495.78 535.96 2283.50 30.18 2014-09-02 21:44:34.000 245 33495.79 535.93 2283.55 30.18 2014-09-02 21:44:35.000 245 33495.84 535.96 2283.60 30.18 2014-09-02 21:44:36.000 245 33495.69 535.93 2283.55 30.18 2014-09-02 21:44:37.000 245 33495.73 535.95 2283.56 30.18 2014-09-02 21:44:38.000 245 33495.65 535.95 2283.50 30.18 2014-09-02 21:44:39.000 245 33495.78 535.91 2283.56 30.18 2014-09-02 21:44:40.000 245 33495.80 535.94 2283.53 30.18 2014-09-02 21:44:41.000 245 33495.71 535.92 2283.45 30.18 2014-09-02 21:44:42.000 245 33495.72 535.92 2283.53 30.18 2014-09-02 21:44:43.000 245 33495.78 535.90 2283.56 30.18 2014-09-02 21:44:44.000 245 33495.81 535.87 2283.52 30.18 2014-09-02 21:44:45.000 245 33495.74 535.97 2283.52 30.18 2014-09-02 21:44:46.000 245 33495.79 535.87 2283.52 30.18 2014-09-02 21:44:47.000 245 33495.77 535.86 2283.54 30.18 2014-09-02 21:44:48.000 245 33495.84 535.85 2283.54 30.18 2014-09-02 21:44:49.000 245 33495.67 535.88 2283.53 30.18 2014-09-02 21:44:50.000 245 33495.76 535.86 2283.53 30.18 2014-09-02 21:44:51.000 245 33495.75 535.88 2283.57 30.18 2014-09-02 21:44:52.000 245 33495.74 535.86 2283.58 30.18 2014-09-02 21:44:53.000 245 33495.61 535.88 2283.57 30.18 2014-09-02 21:44:54.000 245 33495.74 535.86 2283.59 30.18 2014-09-02 21:44:55.000 245 33495.83 535.86 2283.60 30.18 2014-09-02 21:44:56.000 245 33495.70 535.88 2283.60 30.18 2014-09-02 21:44:57.000 245 33495.71 535.85 2283.53 30.18 2014-09-02 21:44:58.000 245 33495.76 535.85 2283.58 30.18 2014-09-02 21:44:59.000 245 33495.69 535.88 2283.45 30.18 2014-09-02 21:45:00.000 245 33495.64 535.87 2283.57 30.18 2014-09-02 21:45:01.000 245 33495.74 535.88 2283.49 30.18 2014-09-02 21:45:02.000 245 33495.69 535.85 2283.49 30.18 2014-09-02 21:45:03.000 245 33495.71 535.82 2283.47 30.18 2014-09-02 21:45:04.000 245 33495.65 535.84 2283.57 30.18 2014-09-02 21:45:05.000 245 33495.81 535.84 2283.53 30.18 2014-09-02 21:45:06.000 245 33495.66 535.83 2283.47 30.18 2014-09-02 21:45:07.000 245 33495.76 535.82 2283.46 30.18 2014-09-02 21:45:08.000 245 33495.67 535.80 2283.48 30.18 2014-09-02 21:45:09.000 245 33495.71 535.82 2283.61 30.18 2014-09-02 21:45:10.000 245 33495.70 535.80 2283.51 30.18 2014-09-02 21:45:11.000 245 33495.65 535.78 2283.50 30.18 2014-09-02 21:45:12.000 245 33495.66 535.84 2283.57 30.18 2014-09-02 21:45:12.000 245 33495.67 535.82 2283.44 30.18 2014-09-02 21:45:14.000 245 33495.62 535.81 2283.53 30.18 2014-09-02 21:45:15.000 245 33495.67 535.80 2283.48 30.18 2014-09-02 21:45:16.000 245 33495.68 535.79 2283.55 30.18 2014-09-02 21:45:17.000 245 33495.72 535.78 2283.46 30.18 2014-09-02 21:45:18.000 245 33495.69 535.78 2283.54 30.18 2014-09-02 21:45:19.000 245 33495.72 535.76 2283.53 30.18 2014-09-02 21:45:20.000 245 33495.64 535.77 2283.47 30.18 2014-09-02 21:45:21.000 245 33495.66 535.80 2283.57 30.18 2014-09-02 21:45:22.000 245 33495.65 535.79 2283.53 30.18 2014-09-02 21:45:23.000 245 33495.64 535.79 2283.49 30.18 2014-09-02 21:45:24.000 245 33495.70 535.82 2283.48 30.18 2014-09-02 21:45:25.000 245 33495.61 535.76 2283.56 30.18 2014-09-02 21:45:25.000 245 33495.62 535.74 2283.54 30.18 2014-09-02 21:45:27.000 245 33495.64 535.78 2283.54 30.18 2014-09-02 21:45:28.000 245 33495.62 535.78 2283.53 30.18 2014-09-02 21:45:29.000 245 33495.60 535.76 2283.57 30.18 2014-09-02 21:45:30.000 245 33495.65 535.78 2283.52 30.18 2014-09-02 21:45:31.000 245 33495.48 535.74 2283.50 30.18 2014-09-02 21:45:32.000 245 33495.49 535.74 2283.46 30.18 2014-09-02 21:45:33.000 245 33495.53 535.75 2283.45 30.18 2014-09-02 21:45:34.000 245 33495.53 535.74 2283.50 30.18 2014-09-02 21:45:35.000 245 33495.55 535.73 2283.52 30.18 2014-09-02 21:45:36.000 245 33495.56 535.74 2283.45 30.18 2014-09-02 21:45:37.000 245 33495.58 535.78 2283.56 30.18 2014-09-02 21:45:38.000 245 33495.56 535.74 2283.54 30.18 2014-09-02 21:45:39.000 245 33495.57 535.71 2283.52 30.18 2014-09-02 21:45:40.000 245 33495.49 535.75 2283.54 30.18 2014-09-02 21:45:41.000 245 33495.59 535.70 2283.61 30.18 2014-09-02 21:45:42.000 245 33495.53 535.72 2283.53 30.18 2014-09-02 21:45:43.000 245 33495.52 535.72 2283.52 30.18 2014-09-02 21:45:44.000 245 33495.50 535.70 2283.55 30.18 2014-09-02 21:45:45.000 245 33495.54 535.65 2283.58 30.18 2014-09-02 21:45:46.000 245 33495.52 535.73 2283.60 30.18 2014-09-02 21:45:47.000 245 33495.55 535.74 2283.51 30.18 2014-09-02 21:45:48.000 245 33495.47 535.72 2283.59 30.18 2014-09-02 21:45:49.000 245 33495.71 535.72 2283.56 30.18 2014-09-02 21:45:50.000 245 33495.52 535.71 2283.54 30.18 2014-09-02 21:45:51.000 245 33495.54 535.74 2283.51 30.18 2014-09-02 21:45:52.000 245 33495.38 535.69 2283.50 30.18 2014-09-02 21:45:53.000 245 33495.55 535.72 2283.44 30.18 2014-09-02 21:45:54.000 245 33495.44 535.72 2283.51 30.18 2014-09-02 21:45:55.000 245 33495.46 535.72 2283.57 30.18 2014-09-02 21:45:56.000 245 33495.50 535.74 2283.59 30.18 2014-09-02 21:45:57.000 245 33495.52 535.70 2283.49 30.18 2014-09-02 21:45:58.000 245 33495.49 535.68 2283.51 30.18 2014-09-02 21:45:59.000 245 33495.43 535.67 2283.49 30.18 2014-09-02 21:46:00.000 245 33495.42 535.71 2283.57 30.18 2014-09-02 21:46:01.000 245 33495.56 535.70 2283.52 30.18 2014-09-02 21:46:02.000 245 33495.52 535.70 2283.52 30.18 2014-09-02 21:46:03.000 245 33495.43 535.72 2283.53 30.18 2014-09-02 21:46:04.000 245 33495.34 535.69 2283.57 30.18 2014-09-02 21:46:05.000 245 33495.49 535.69 2283.62 30.18 2014-09-02 21:46:06.000 245 33495.42 535.73 2283.57 30.18 2014-09-02 21:46:06.000 245 33495.34 535.69 2283.57 30.18 2014-09-02 21:46:08.000 245 33495.38 535.70 2283.56 30.18 2014-09-02 21:46:09.000 245 33495.45 535.63 2283.57 30.18 2014-09-02 21:46:10.000 245 33495.41 535.65 2283.60 30.18 2014-09-02 21:46:11.000 245 33495.37 535.63 2283.59 30.18 2014-09-02 21:46:12.000 245 33495.37 535.66 2283.53 30.18 2014-09-02 21:46:13.000 245 33495.33 535.67 2283.53 30.18 2014-09-02 21:46:14.000 245 33495.31 535.64 2283.56 30.18 2014-09-02 21:46:15.000 245 33495.35 535.64 2283.52 30.18 2014-09-02 21:46:16.000 245 33495.36 535.66 2283.57 30.18 2014-09-02 21:46:17.000 245 33495.32 535.64 2283.60 30.18 2014-09-02 21:46:18.000 245 33495.27 535.63 2283.56 30.18 2014-09-02 21:46:19.000 245 33495.34 535.63 2283.47 30.18 2014-09-02 21:46:19.000 245 33495.32 535.63 2283.45 30.18 2014-09-02 21:46:21.000 245 33495.38 535.61 2283.58 30.18 2014-09-02 21:46:22.000 245 33495.31 535.62 2283.58 30.18 2014-09-02 21:46:23.000 245 33495.22 535.62 2283.57 30.18 2014-09-02 21:46:24.000 245 33495.35 535.59 2283.58 30.18 2014-09-02 21:46:25.000 245 33495.19 535.60 2283.62 30.18 2014-09-02 21:46:26.000 245 33495.24 535.57 2283.62 30.18 2014-09-02 21:46:27.000 245 33495.31 535.58 2283.57 30.18 2014-09-02 21:46:28.000 245 33495.28 535.61 2283.58 30.18 2014-09-02 21:46:29.000 245 33495.25 535.58 2283.54 30.18 2014-09-02 21:46:30.000 245 33495.32 535.58 2283.52 30.18 2014-09-02 21:46:31.000 245 33495.22 535.60 2283.57 30.18 2014-09-02 21:46:32.000 245 33495.32 535.57 2283.56 30.18 2014-09-02 21:46:33.000 245 33495.22 535.53 2283.63 30.18 2014-09-02 21:46:34.000 245 33495.35 535.61 2283.55 30.18 2014-09-02 21:46:35.000 245 33495.24 535.54 2283.51 30.18 2014-09-02 21:46:36.000 245 33495.31 535.62 2283.53 30.18 2014-09-02 21:46:37.000 245 33495.24 535.55 2283.52 30.18 2014-09-02 21:46:38.000 245 33495.28 535.54 2283.51 30.18 2014-09-02 21:46:39.000 245 33495.26 535.59 2283.55 30.18 2014-09-02 21:46:40.000 245 33495.31 535.59 2283.57 30.18 2014-09-02 21:46:41.000 245 33495.22 535.60 2283.46 30.18 2014-09-02 21:46:42.000 245 33495.25 535.58 2283.55 30.18 2014-09-02 21:46:43.000 245 33495.21 535.54 2283.54 30.18 2014-09-02 21:46:44.000 245 33495.21 535.56 2283.57 30.18 2014-09-02 21:46:45.000 245 33495.25 535.59 2283.62 30.18 2014-09-02 21:46:46.000 245 33495.19 535.58 2283.55 30.18 2014-09-02 21:46:47.000 245 33495.19 535.54 2283.57 30.18 2014-09-02 21:46:48.000 245 33495.22 535.60 2283.58 30.18 2014-09-02 21:46:49.000 245 33495.26 535.55 2283.47 30.18 2014-09-02 21:46:50.000 245 33495.16 535.57 2283.47 30.18 2014-09-02 21:46:51.000 245 33495.22 535.54 2283.54 30.18 2014-09-02 21:46:52.000 245 33495.19 535.55 2283.60 30.18 2014-09-02 21:46:53.000 245 33495.22 535.59 2283.50 30.18 2014-09-02 21:46:54.000 245 33495.13 535.54 2283.57 30.18 2014-09-02 21:46:55.000 245 33495.23 535.51 2283.53 30.18 2014-09-02 21:46:56.000 245 33495.16 535.52 2283.54 30.18 2014-09-02 21:46:57.000 245 33495.26 535.50 2283.51 30.18 2014-09-02 21:46:58.000 245 33495.15 535.57 2283.43 30.18 2014-09-02 21:46:59.000 245 33495.12 535.58 2283.56 30.18 2014-09-02 21:47:00.000 245 33495.25 535.52 2283.57 30.18 2014-09-02 21:47:00.000 245 33495.09 535.57 2283.66 30.18 2014-09-02 21:47:02.000 245 33495.13 535.52 2283.67 30.18 2014-09-02 21:47:03.000 245 33495.19 535.58 2283.53 30.18 2014-09-02 21:47:04.000 245 33495.14 535.56 2283.60 30.18 2014-09-02 21:47:05.000 245 33495.19 535.55 2283.63 30.18 2014-09-02 21:47:06.000 245 33495.20 535.53 2283.56 30.18 2014-09-02 21:47:07.000 245 33495.23 535.54 2283.56 30.18 2014-09-02 21:47:08.000 245 33495.18 535.54 2283.51 30.18 2014-09-02 21:47:09.000 245 33495.18 535.55 2283.57 30.18 2014-09-02 21:47:10.000 245 33495.14 535.51 2283.58 30.18 2014-09-02 21:47:11.000 245 33495.12 535.51 2283.54 30.18 2014-09-02 21:47:12.000 245 33495.12 535.53 2283.53 30.18 2014-09-02 21:47:13.000 245 33495.11 535.57 2283.60 30.18 2014-09-02 21:47:13.000 245 33495.04 535.59 2283.58 30.18 2014-09-02 21:47:15.000 245 33495.09 535.55 2283.48 30.18 2014-09-02 21:47:16.000 245 33495.11 535.56 2283.53 30.18 2014-09-02 21:47:17.000 245 33495.11 535.54 2283.61 30.18 2014-09-02 21:47:18.000 245 33495.11 535.55 2283.57 30.18 2014-09-02 21:47:19.000 245 33495.18 535.58 2283.52 30.18 2014-09-02 21:47:20.000 245 33495.09 535.54 2283.53 30.18 2014-09-02 21:47:21.000 245 33495.07 535.55 2283.55 30.18 2014-09-02 21:47:22.000 245 33495.09 535.56 2283.51 30.18 2014-09-02 21:47:23.000 245 33495.11 535.57 2283.63 30.18 2014-09-02 21:47:24.000 245 33495.11 535.55 2283.60 30.18 2014-09-02 21:47:25.000 245 33495.15 535.59 2283.56 30.18 2014-09-02 21:47:26.000 245 33495.07 535.59 2283.57 30.18 2014-09-02 21:47:27.000 245 33495.12 535.53 2283.60 30.18 2014-09-02 21:47:28.000 245 33495.11 535.55 2283.56 30.18 2014-09-02 21:47:29.000 245 33495.06 535.54 2283.62 30.18 2014-09-02 21:47:30.000 245 33495.07 535.44 2283.53 30.18 2014-09-02 21:47:31.000 245 33495.11 535.51 2283.57 30.18 2014-09-02 21:47:32.000 245 33495.01 535.50 2283.55 30.18 2014-09-02 21:47:33.000 245 33495.00 535.54 2283.65 30.18 2014-09-02 21:47:34.000 245 33495.11 535.52 2283.72 30.18 2014-09-02 21:47:35.000 245 33495.09 535.55 2283.52 30.18 2014-09-02 21:47:36.000 245 33494.97 535.53 2283.54 30.18 2014-09-02 21:47:37.000 245 33494.98 535.57 2283.54 30.18 2014-09-02 21:47:38.000 245 33494.93 535.55 2283.53 30.18 2014-09-02 21:47:39.000 245 33494.96 535.55 2283.57 30.18 2014-09-02 21:47:40.000 245 33494.94 535.55 2283.66 30.18 2014-09-02 21:47:41.000 245 33494.99 535.59 2283.64 30.18 2014-09-02 21:47:42.000 245 33494.87 535.53 2283.62 30.18 2014-09-02 21:47:43.000 245 33494.99 535.62 2283.62 30.18 2014-09-02 21:47:44.000 245 33494.96 535.58 2283.59 30.18 2014-09-02 21:47:45.000 245 33494.94 535.59 2283.61 30.18 2014-09-02 21:47:46.000 245 33494.86 535.62 2283.51 30.18 2014-09-02 21:47:47.000 245 33494.92 535.60 2283.63 30.18 2014-09-02 21:47:48.000 245 33494.92 535.63 2283.64 30.18 2014-09-02 21:47:49.000 245 33494.92 535.59 2283.61 30.18 2014-09-02 21:47:50.000 245 33494.88 535.60 2283.54 30.18 2014-09-02 21:47:51.000 245 33494.94 535.58 2283.65 30.18 2014-09-02 21:47:52.000 245 33494.93 535.60 2283.57 30.18 2014-09-02 21:47:53.000 245 33494.89 535.60 2283.59 30.18 2014-09-02 21:47:54.000 245 33494.89 535.57 2283.53 30.18 2014-09-02 21:47:54.000 245 33494.89 535.56 2283.63 30.18 2014-09-02 21:47:56.000 245 33494.82 535.61 2283.64 30.18 2014-09-02 21:47:57.000 245 33494.90 535.57 2283.68 30.18 2014-09-02 21:47:58.000 245 33494.87 535.58 2283.63 30.18 2014-09-02 21:47:59.000 245 33494.93 535.62 2283.60 30.18 2014-09-02 21:48:00.000 245 33494.82 535.59 2283.60 30.18 2014-09-02 21:48:01.000 245 33494.81 535.60 2283.61 30.18 2014-09-02 21:48:02.000 245 33494.81 535.59 2283.64 30.18 2014-09-02 21:48:03.000 245 33494.84 535.60 2283.60 30.18 2014-09-02 21:48:04.000 245 33494.85 535.62 2283.69 30.18 2014-09-02 21:48:05.000 245 33494.87 535.59 2283.67 30.18 2014-09-02 21:48:06.000 245 33494.82 535.60 2283.57 30.18 2014-09-02 21:48:07.000 245 33494.76 535.63 2283.63 30.18 2014-09-02 21:48:07.000 245 33494.78 535.61 2283.68 30.18 2014-09-02 21:48:09.000 245 33494.88 535.63 2283.57 30.18 2014-09-02 21:48:10.000 245 33494.84 535.66 2283.70 30.18 2014-09-02 21:48:11.000 245 33494.79 535.65 2283.65 30.18 2014-09-02 21:48:12.000 245 33494.82 535.60 2283.62 30.18 2014-09-02 21:48:13.000 245 33494.85 535.63 2283.63 30.18 2014-09-02 21:48:14.000 245 33494.83 535.62 2283.57 30.18 2014-09-02 21:48:15.000 245 33494.80 535.63 2283.57 30.18 2014-09-02 21:48:16.000 245 33494.74 535.62 2283.64 30.18 2014-09-02 21:48:17.000 245 33494.73 535.62 2283.66 30.18 2014-09-02 21:48:18.000 245 33494.80 535.61 2283.67 30.18 2014-09-02 21:48:19.000 245 33494.71 535.66 2283.69 30.17 2014-09-02 21:48:20.000 245 33494.79 535.66 2283.66 30.18 2014-09-02 21:48:21.000 245 33494.82 535.60 2283.68 30.18 2014-09-02 21:48:22.000 245 33494.82 535.65 2283.64 30.18 2014-09-02 21:48:23.000 245 33494.66 535.65 2283.59 30.18 2014-09-02 21:48:24.000 245 33494.81 535.64 2283.63 30.18 2014-09-02 21:48:25.000 245 33494.79 535.54 2283.61 30.18 2014-09-02 21:48:26.000 245 33494.77 535.56 2283.64 30.18 2014-09-02 21:48:27.000 245 33494.78 535.58 2283.61 30.18 2014-09-02 21:48:28.000 245 33494.73 535.58 2283.62 30.18 2014-09-02 21:48:29.000 245 33494.71 535.60 2283.65 30.18 2014-09-02 21:48:30.000 245 33494.64 535.63 2283.65 30.18 2014-09-02 21:48:31.000 245 33494.71 535.62 2283.62 30.18 2014-09-02 21:48:32.000 245 33494.74 535.60 2283.65 30.18 2014-09-02 21:48:33.000 245 33494.71 535.62 2283.60 30.18 2014-09-02 21:48:34.000 245 33494.72 535.62 2283.58 30.18 2014-09-02 21:48:35.000 245 33494.72 535.58 2283.63 30.18 2014-09-02 21:48:36.000 245 33494.65 535.59 2283.60 30.18 2014-09-02 21:48:37.000 245 33494.75 535.61 2283.67 30.18 2014-09-02 21:48:38.000 245 33494.68 535.60 2283.62 30.18 2014-09-02 21:48:39.000 245 33494.73 535.61 2283.61 30.18 2014-09-02 21:48:40.000 245 33494.71 535.65 2283.60 30.18 2014-09-02 21:48:41.000 245 33494.72 535.64 2283.57 30.18 2014-09-02 21:48:42.000 245 33494.62 535.59 2283.56 30.18 2014-09-02 21:48:43.000 245 33494.69 535.70 2283.67 30.18 2014-09-02 21:48:44.000 245 33494.66 535.67 2283.66 30.18 2014-09-02 21:48:45.000 245 33494.66 535.62 2283.69 30.18 2014-09-02 21:48:46.000 245 33494.71 535.60 2283.68 30.18 2014-09-02 21:48:47.000 245 33494.79 535.66 2283.62 30.18 2014-09-02 21:48:48.000 245 33494.57 535.62 2283.66 30.18 2014-09-02 21:48:48.000 245 33494.61 535.67 2283.62 30.18 2014-09-02 21:48:50.000 245 33494.60 535.65 2283.58 30.18 2014-09-02 21:48:51.000 245 33494.53 535.60 2283.60 30.18 2014-09-02 21:48:52.000 245 33494.59 535.62 2283.72 30.18 2014-09-02 21:48:53.000 245 33494.56 535.64 2283.62 30.18 2014-09-02 21:48:54.000 245 33494.66 535.64 2283.63 30.18 2014-09-02 21:48:55.000 245 33494.60 535.66 2283.67 30.18 2014-09-02 21:48:56.000 245 33494.59 535.64 2283.68 30.18 2014-09-02 21:48:57.000 245 33494.62 535.64 2283.66 30.18 2014-09-02 21:48:58.000 245 33494.63 535.63 2283.69 30.18 2014-09-02 21:48:59.000 245 33494.63 535.65 2283.66 30.18 2014-09-02 21:49:00.000 245 33494.56 535.68 2283.72 30.18 2014-09-02 21:49:01.000 245 33494.68 535.65 2283.69 30.18 2014-09-02 21:49:01.000 245 33494.56 535.64 2283.70 30.18 2014-09-02 21:49:03.000 245 33494.58 535.57 2283.69 30.18 2014-09-02 21:49:04.000 245 33494.56 535.64 2283.68 30.18 2014-09-02 21:49:05.000 245 33494.58 535.59 2283.66 30.18 2014-09-02 21:49:06.000 245 33494.53 535.58 2283.64 30.18 2014-09-02 21:49:07.000 245 33494.53 535.60 2283.60 30.18 2014-09-02 21:49:08.000 245 33494.54 535.58 2283.66 30.18 2014-09-02 21:49:09.000 245 33494.60 535.62 2283.72 30.18 2014-09-02 21:49:10.000 245 33494.49 535.64 2283.69 30.18 2014-09-02 21:49:11.000 245 33494.54 535.61 2283.69 30.18 2014-09-02 21:49:12.000 245 33494.46 535.63 2283.64 30.18 2014-09-02 21:49:13.000 245 33494.53 535.62 2283.65 30.18 2014-09-02 21:49:14.000 245 33494.55 535.63 2283.67 30.18 2014-09-02 21:49:15.000 245 33494.60 535.62 2283.69 30.18 2014-09-02 21:49:16.000 245 33494.46 535.64 2283.65 30.18 2014-09-02 21:49:17.000 245 33494.47 535.63 2283.72 30.18 2014-09-02 21:49:18.000 245 33494.47 535.58 2283.73 30.18 2014-09-02 21:49:19.000 245 33494.44 535.63 2283.69 30.18 2014-09-02 21:49:20.000 245 33494.44 535.63 2283.65 30.18 2014-09-02 21:49:21.000 245 33494.47 535.58 2283.75 30.18 2014-09-02 21:49:22.000 245 33494.52 535.66 2283.70 30.18 2014-09-02 21:49:23.000 245 33494.43 535.60 2283.59 30.18 2014-09-02 21:49:24.000 245 33494.43 535.61 2283.69 30.18 2014-09-02 21:49:25.000 245 33494.47 535.65 2283.72 30.18 2014-09-02 21:49:26.000 245 33494.44 535.65 2283.71 30.18 2014-09-02 21:49:27.000 245 33494.48 535.58 2283.75 30.18 2014-09-02 21:49:28.000 245 33494.43 535.60 2283.72 30.18 2014-09-02 21:49:29.000 245 33494.34 535.63 2283.62 30.18 2014-09-02 21:49:30.000 245 33494.46 535.59 2283.61 30.18 2014-09-02 21:49:31.000 245 33494.42 535.62 2283.68 30.18 2014-09-02 21:49:32.000 245 33494.32 535.59 2283.68 30.18 2014-09-02 21:49:33.000 245 33494.34 535.59 2283.73 30.18 2014-09-02 21:49:34.000 245 33494.43 535.66 2283.68 30.18 2014-09-02 21:49:35.000 245 33494.43 535.61 2283.70 30.18 2014-09-02 21:49:36.000 245 33494.38 535.66 2283.66 30.18 2014-09-02 21:49:37.000 245 33494.34 535.62 2283.69 30.18 2014-09-02 21:49:38.000 245 33494.33 535.62 2283.59 30.18 2014-09-02 21:49:39.000 245 33494.34 535.61 2283.72 30.18 2014-09-02 21:49:40.000 245 33494.47 535.57 2283.62 30.18 2014-09-02 21:49:41.000 245 33494.42 535.61 2283.70 30.18 2014-09-02 21:49:42.000 245 33494.36 535.62 2283.70 30.18 2014-09-02 21:49:42.000 245 33494.41 535.60 2283.68 30.18 2014-09-02 21:49:44.000 245 33494.42 535.61 2283.71 30.18 2014-09-02 21:49:45.000 245 33494.45 535.59 2283.65 30.18 2014-09-02 21:49:46.000 245 33494.37 535.60 2283.69 30.18 2014-09-02 21:49:47.000 245 33494.43 535.62 2283.68 30.18 2014-09-02 21:49:48.000 245 33494.34 535.62 2283.74 30.18 2014-09-02 21:49:49.000 245 33494.41 535.56 2283.68 30.18 2014-09-02 21:49:50.000 245 33494.44 535.57 2283.66 30.18 2014-09-02 21:49:51.000 245 33494.32 535.59 2283.65 30.18 2014-09-02 21:49:52.000 245 33494.36 535.58 2283.65 30.18 2014-09-02 21:49:53.000 245 33494.31 535.62 2283.68 30.18 2014-09-02 21:49:54.000 245 33494.36 535.65 2283.61 30.18 2014-09-02 21:49:55.000 245 33494.47 535.60 2283.66 30.18 2014-09-02 21:49:55.000 245 33494.36 535.62 2283.62 30.18 2014-09-02 21:49:57.000 245 33494.39 535.61 2283.59 30.18 2014-09-02 21:49:58.000 245 33494.42 535.62 2283.61 30.18 2014-09-02 21:49:59.000 245 33494.38 535.61 2283.70 30.18 2014-09-02 21:50:00.000 245 33494.31 535.60 2283.66 30.18 2014-09-02 21:50:01.000 245 33494.28 535.60 2283.64 30.18 2014-09-02 21:50:02.000 245 33494.34 535.57 2283.63 30.18 2014-09-02 21:50:03.000 245 33494.43 535.59 2283.57 30.18 2014-09-02 21:50:04.000 245 33494.29 535.59 2283.66 30.18 2014-09-02 21:50:05.000 245 33494.47 535.60 2283.61 30.18 2014-09-02 21:50:06.000 245 33494.45 535.60 2283.63 30.18 2014-09-02 21:50:07.000 245 33494.43 535.63 2283.71 30.18 2014-09-02 21:50:08.000 245 33494.47 535.60 2283.66 30.18 2014-09-02 21:50:09.000 245 33494.44 535.61 2283.69 30.18 2014-09-02 21:50:10.000 245 33494.41 535.65 2283.63 30.18 2014-09-02 21:50:11.000 245 33494.37 535.60 2283.66 30.18 2014-09-02 21:50:12.000 245 33494.37 535.62 2283.58 30.18 2014-09-02 21:50:13.000 245 33494.52 535.62 2283.64 30.18 2014-09-02 21:50:14.000 245 33494.39 535.62 2283.65 30.18 2014-09-02 21:50:15.000 245 33494.46 535.59 2283.71 30.18 2014-09-02 21:50:16.000 245 33494.40 535.62 2283.67 30.18 2014-09-02 21:50:17.000 245 33494.40 535.60 2283.65 30.18 2014-09-02 21:50:18.000 245 33494.50 535.61 2283.62 30.18 2014-09-02 21:50:19.000 245 33494.41 535.61 2283.58 30.18 2014-09-02 21:50:20.000 245 33494.41 535.58 2283.62 30.18 2014-09-02 21:50:21.000 245 33494.51 535.61 2283.57 30.18 2014-09-02 21:50:22.000 245 33494.44 535.62 2283.59 30.18 2014-09-02 21:50:23.000 245 33494.48 535.58 2283.69 30.17 2014-09-02 21:50:24.000 245 33494.48 535.61 2283.57 30.18 2014-09-02 21:50:25.000 245 33494.45 535.59 2283.60 30.18 2014-09-02 21:50:26.000 245 33494.41 535.61 2283.63 30.18 2014-09-02 21:50:27.000 245 33494.53 535.63 2283.62 30.18 2014-09-02 21:50:28.000 245 33494.47 535.60 2283.55 30.18 2014-09-02 21:50:29.000 245 33494.44 535.58 2283.54 30.17 2014-09-02 21:50:30.000 245 33494.49 535.65 2283.48 30.18 2014-09-02 21:50:31.000 245 33494.47 535.63 2283.57 30.18 2014-09-02 21:50:32.000 245 33494.44 535.60 2283.56 30.17 2014-09-02 21:50:33.000 245 33494.47 535.62 2283.60 30.18 2014-09-02 21:50:34.000 245 33494.40 535.59 2283.51 30.18 2014-09-02 21:50:35.000 245 33494.35 535.63 2283.66 30.18 2014-09-02 21:50:36.000 245 33494.47 535.59 2283.58 30.18 2014-09-02 21:50:36.000 245 33494.49 535.57 2283.62 30.18 2014-09-02 21:50:38.000 245 33494.40 535.58 2283.57 30.18 2014-09-02 21:50:39.000 245 33494.46 535.58 2283.54 30.17 2014-09-02 21:50:40.000 245 33494.38 535.57 2283.63 30.18 2014-09-02 21:50:41.000 245 33494.33 535.55 2283.63 30.18 2014-09-02 21:50:42.000 245 33494.40 535.60 2283.59 30.17 2014-09-02 21:50:43.000 245 33494.49 535.58 2283.61 30.17 2014-09-02 21:50:44.000 245 33494.34 535.54 2283.56 30.17 2014-09-02 21:50:45.000 245 33494.41 535.60 2283.50 30.18 2014-09-02 21:50:46.000 245 33494.39 535.58 2283.63 30.17 2014-09-02 21:50:47.000 245 33494.35 535.60 2283.56 30.18 2014-09-02 21:50:48.000 245 33494.33 535.60 2283.57 30.18 2014-09-02 21:50:49.000 245 33494.44 535.59 2283.63 30.17 2014-09-02 21:50:49.000 245 33494.39 535.57 2283.56 30.18 2014-09-02 21:50:51.000 245 33494.34 535.59 2283.59 30.18 2014-09-02 21:50:52.000 245 33494.31 535.57 2283.51 30.18 2014-09-02 21:50:53.000 245 33494.34 535.56 2283.57 30.18 2014-09-02 21:50:54.000 245 33494.28 535.58 2283.65 30.17 2014-09-02 21:50:55.000 245 33494.35 535.58 2283.56 30.18 2014-09-02 21:50:56.000 245 33494.29 535.56 2283.63 30.18 2014-09-02 21:50:57.000 245 33494.36 535.59 2283.63 30.17 2014-09-02 21:50:58.000 245 33494.36 535.60 2283.68 30.17 2014-09-02 21:50:59.000 245 33494.31 535.59 2283.62 30.17 2014-09-02 21:51:00.000 245 33494.19 535.56 2283.59 30.18 2014-09-02 21:51:01.000 245 33494.40 535.57 2283.55 30.18 2014-09-02 21:51:02.000 245 33494.29 535.59 2283.56 30.18 2014-09-02 21:51:03.000 245 33494.28 535.58 2283.62 30.18 2014-09-02 21:51:04.000 245 33494.27 535.57 2283.60 30.18 2014-09-02 21:51:05.000 245 33494.26 535.62 2283.60 30.18 2014-09-02 21:51:06.000 245 33494.27 535.60 2283.62 30.17 2014-09-02 21:51:07.000 245 33494.31 535.59 2283.60 30.18 2014-09-02 21:51:08.000 245 33494.31 535.56 2283.58 30.18 2014-09-02 21:51:09.000 245 33494.41 535.57 2283.58 30.18 2014-09-02 21:51:10.000 245 33494.31 535.59 2283.64 30.17 2014-09-02 21:51:11.000 245 33494.22 535.59 2283.59 30.17 2014-09-02 21:51:12.000 245 33494.34 535.64 2283.61 30.17 2014-09-02 21:51:13.000 245 33494.36 535.62 2283.62 30.17 2014-09-02 21:51:14.000 245 33494.31 535.60 2283.62 30.17 2014-09-02 21:51:15.000 245 33494.37 535.59 2283.71 30.17 2014-09-02 21:51:16.000 245 33494.41 535.57 2283.55 30.17 2014-09-02 21:51:17.000 245 33494.36 535.57 2283.56 30.17 2014-09-02 21:51:18.000 245 33494.29 535.60 2283.66 30.17 2014-09-02 21:51:19.000 245 33494.18 535.62 2283.59 30.17 2014-09-02 21:51:20.000 245 33494.29 535.62 2283.63 30.18 2014-09-02 21:51:21.000 245 33494.32 535.60 2283.62 30.17 2014-09-02 21:51:22.000 245 33494.34 535.64 2283.62 30.17 2014-09-02 21:51:23.000 245 33494.24 535.61 2283.63 30.18 2014-09-02 21:51:24.000 245 33494.29 535.65 2283.66 30.17 2014-09-02 21:51:25.000 245 33494.28 535.68 2283.63 30.18 2014-09-02 21:51:26.000 245 33494.31 535.63 2283.65 30.18 2014-09-02 21:51:27.000 245 33494.38 535.59 2283.60 30.17 2014-09-02 21:51:28.000 245 33494.43 535.60 2283.66 30.17 2014-09-02 21:51:29.000 245 33494.23 535.64 2283.62 30.17 2014-09-02 21:51:30.000 245 33494.44 535.63 2283.59 30.17 2014-09-02 21:51:30.000 245 33494.34 535.62 2283.66 30.17 2014-09-02 21:51:32.000 245 33494.41 535.64 2283.62 30.17 2014-09-02 21:51:33.000 245 33494.25 535.65 2283.59 30.17 2014-09-02 21:51:34.000 245 33494.44 535.63 2283.61 30.17 2014-09-02 21:51:35.000 245 33494.34 535.66 2283.64 30.17 2014-09-02 21:51:36.000 245 33494.26 535.65 2283.53 30.17 2014-09-02 21:51:37.000 245 33494.29 535.64 2283.71 30.17 2014-09-02 21:51:38.000 245 33494.27 535.60 2283.67 30.17 2014-09-02 21:51:39.000 245 33494.34 535.69 2283.68 30.17 2014-09-02 21:51:40.000 245 33494.41 535.43 2283.60 30.17 2014-09-02 21:51:41.000 245 33494.44 535.58 2283.66 30.17 2014-09-02 21:51:42.000 245 33494.49 535.62 2283.64 30.17 2014-09-02 21:51:43.000 245 33494.36 535.63 2283.56 30.17 2014-09-02 21:51:43.000 245 33494.36 535.64 2283.61 30.17 2014-09-02 21:51:45.000 245 33494.35 535.63 2283.61 30.17 2014-09-02 21:51:46.000 245 33494.32 535.66 2283.68 30.17 2014-09-02 21:51:47.000 245 33494.35 535.69 2283.69 30.17 2014-09-02 21:51:48.000 245 33494.38 535.68 2283.48 30.17 2014-09-02 21:51:49.000 245 33494.38 535.64 2283.55 30.17 2014-09-02 21:51:50.000 245 33494.34 535.63 2283.56 30.17 2014-09-02 21:51:51.000 245 33494.36 535.65 2283.59 30.17 2014-09-02 21:51:52.000 245 33494.33 535.67 2283.47 30.17 2014-09-02 21:51:53.000 245 33494.34 535.65 2283.60 30.17 2014-09-02 21:51:54.000 245 33494.35 535.69 2283.62 30.17 2014-09-02 21:51:55.000 245 33494.43 535.65 2283.57 30.17 2014-09-02 21:51:56.000 245 33494.45 535.65 2283.60 30.17 2014-09-02 21:51:57.000 245 33494.38 535.72 2283.54 30.17 2014-09-02 21:51:58.000 245 33494.38 535.67 2283.62 30.17 2014-09-02 21:51:59.000 245 33494.37 535.69 2283.63 30.17 2014-09-02 21:52:00.000 245 33494.22 535.67 2283.60 30.17 2014-09-02 21:52:01.000 245 33494.37 535.69 2283.61 30.17 2014-09-02 21:52:02.000 245 33494.37 535.69 2283.54 30.17 2014-09-02 21:52:03.000 245 33494.46 535.68 2283.60 30.17 2014-09-02 21:52:04.000 245 33494.34 535.68 2283.59 30.17 2014-09-02 21:52:05.000 245 33494.36 535.69 2283.68 30.17 2014-09-02 21:52:06.000 245 33494.36 535.68 2283.63 30.17 2014-09-02 21:52:07.000 245 33494.36 535.68 2283.65 30.17 2014-09-02 21:52:08.000 245 33494.33 535.67 2283.59 30.17 2014-09-02 21:52:09.000 245 33494.36 535.64 2283.65 30.17 2014-09-02 21:52:10.000 245 33494.34 535.64 2283.64 30.17 2014-09-02 21:52:11.000 245 33494.35 535.67 2283.57 30.17 2014-09-02 21:52:12.000 245 33494.28 535.65 2283.56 30.17 2014-09-02 21:52:13.000 245 33494.43 535.65 2283.64 30.17 2014-09-02 21:52:14.000 245 33494.35 535.66 2283.60 30.17 2014-09-02 21:52:15.000 245 33494.43 535.69 2283.58 30.17 2014-09-02 21:52:16.000 245 33494.42 535.64 2283.63 30.17 2014-09-02 21:52:17.000 245 33494.29 535.71 2283.64 30.17 2014-09-02 21:52:18.000 245 33494.42 535.66 2283.60 30.17 2014-09-02 21:52:19.000 245 33494.26 535.70 2283.66 30.17 2014-09-02 21:52:20.000 245 33494.29 535.68 2283.67 30.17 2014-09-02 21:52:21.000 245 33494.28 535.66 2283.72 30.17 2014-09-02 21:52:22.000 245 33494.34 535.69 2283.70 30.17 2014-09-02 21:52:23.000 245 33494.30 535.61 2283.66 30.17 2014-09-02 21:52:24.000 245 33494.33 535.66 2283.60 30.17 2014-09-02 21:52:24.000 245 33494.32 535.61 2283.63 30.17 2014-09-02 21:52:26.000 245 33494.30 535.60 2283.57 30.17 2014-09-02 21:52:27.000 245 33494.32 535.63 2283.56 30.17 2014-09-02 21:52:28.000 245 33494.29 535.61 2283.54 30.17 2014-09-02 21:52:29.000 245 33494.22 535.68 2283.57 30.17 2014-09-02 21:52:30.000 245 33494.28 535.63 2283.64 30.17 2014-09-02 21:52:31.000 245 33494.31 535.63 2283.59 30.17 2014-09-02 21:52:32.000 245 33494.23 535.65 2283.60 30.17 2014-09-02 21:52:33.000 245 33494.29 535.65 2283.65 30.17 2014-09-02 21:52:34.000 245 33494.29 535.60 2283.62 30.17 2014-09-02 21:52:35.000 245 33494.34 535.60 2283.70 30.17 2014-09-02 21:52:36.000 245 33494.25 535.62 2283.63 30.17 2014-09-02 21:52:37.000 245 33494.28 535.64 2283.65 30.17 2014-09-02 21:52:37.000 245 33494.34 535.61 2283.66 30.17 2014-09-02 21:52:39.000 245 33494.32 535.61 2283.62 30.17 2014-09-02 21:52:40.000 245 33494.26 535.65 2283.54 30.17 2014-09-02 21:52:41.000 245 33494.29 535.62 2283.66 30.18 2014-09-02 21:52:42.000 245 33494.24 535.60 2283.71 30.17 2014-09-02 21:52:43.000 245 33494.28 535.65 2283.60 30.17 2014-09-02 21:52:44.000 245 33494.21 535.61 2283.62 30.17 2014-09-02 21:52:45.000 245 33494.34 535.62 2283.63 30.17 2014-09-02 21:52:46.000 245 33494.38 535.61 2283.69 30.17 2014-09-02 21:52:47.000 245 33494.22 535.59 2283.66 30.18 2014-09-02 21:52:48.000 245 33494.30 535.62 2283.65 30.18 2014-09-02 21:52:49.000 245 33494.24 535.59 2283.59 30.17 2014-09-02 21:52:50.000 245 33494.25 535.59 2283.57 30.17 2014-09-02 21:52:51.000 245 33494.29 535.60 2283.64 30.17 2014-09-02 21:52:52.000 245 33494.32 535.62 2283.63 30.18 2014-09-02 21:52:53.000 245 33494.35 535.60 2283.53 30.18 2014-09-02 21:52:54.000 245 33494.28 535.64 2283.62 30.17 2014-09-02 21:52:55.000 245 33494.40 535.60 2283.65 30.18 2014-09-02 21:52:56.000 245 33494.30 535.60 2283.65 30.17 2014-09-02 21:52:57.000 245 33494.32 535.61 2283.65 30.17 2014-09-02 21:52:58.000 245 33494.30 535.60 2283.60 30.18 2014-09-02 21:52:59.000 245 33494.26 535.60 2283.55 30.18 2014-09-02 21:53:00.000 245 33494.29 535.60 2283.66 30.18 2014-09-02 21:53:01.000 245 33494.35 535.62 2283.65 30.17 2014-09-02 21:53:02.000 245 33494.29 535.60 2283.66 30.17 2014-09-02 21:53:03.000 245 33494.22 535.52 2283.59 30.18 2014-09-02 21:53:04.000 245 33494.29 535.56 2283.67 30.18 2014-09-02 21:53:05.000 245 33494.20 535.60 2283.57 30.18 2014-09-02 21:53:06.000 245 33494.38 535.59 2283.59 30.18 2014-09-02 21:53:07.000 245 33494.33 535.57 2283.57 30.18 2014-09-02 21:53:08.000 245 33494.35 535.57 2283.60 30.18 2014-09-02 21:53:09.000 245 33494.26 535.55 2283.59 30.18 2014-09-02 21:53:10.000 245 33494.32 535.60 2283.65 30.18 2014-09-02 21:53:11.000 245 33494.34 535.58 2283.62 30.18 2014-09-02 21:53:12.000 245 33494.38 535.56 2283.55 30.18 2014-09-02 21:53:13.000 245 33494.32 535.57 2283.68 30.18 2014-09-02 21:53:14.000 245 33494.24 535.57 2283.56 30.18 2014-09-02 21:53:15.000 245 33494.26 535.59 2283.56 30.18 2014-09-02 21:53:16.000 245 33494.39 535.58 2283.61 30.18 2014-09-02 21:53:17.000 245 33494.23 535.56 2283.63 30.18 2014-09-02 21:53:18.000 245 33494.32 535.57 2283.57 30.18 2014-09-02 21:53:18.000 245 33494.50 535.59 2283.59 30.18 2014-09-02 21:53:20.000 245 33494.36 535.54 2283.56 30.18 2014-09-02 21:53:21.000 245 33494.30 535.52 2283.69 30.18 2014-09-02 21:53:22.000 245 33494.40 535.50 2283.56 30.18 2014-09-02 21:53:23.000 245 33494.34 535.50 2283.62 30.18 2014-09-02 21:53:24.000 245 33494.32 535.54 2283.59 30.18 2014-09-02 21:53:25.000 245 33494.43 535.52 2283.53 30.18 2014-09-02 21:53:26.000 245 33494.39 535.49 2283.64 30.18 2014-09-02 21:53:27.000 245 33494.39 535.55 2283.60 30.18 2014-09-02 21:53:28.000 245 33494.38 535.48 2283.59 30.18 2014-09-02 21:53:29.000 245 33494.29 535.51 2283.53 30.18 2014-09-02 21:53:30.000 245 33494.36 535.54 2283.62 30.18 2014-09-02 21:53:31.000 245 33494.34 535.53 2283.60 30.18 2014-09-02 21:53:31.000 245 33494.37 535.51 2283.59 30.18 2014-09-02 21:53:33.000 245 33494.39 535.49 2283.57 30.18 2014-09-02 21:53:34.000 245 33494.34 535.52 2283.61 30.18 2014-09-02 21:53:35.000 245 33494.38 535.52 2283.54 30.18 2014-09-02 21:53:36.000 245 33494.32 535.47 2283.63 30.18 2014-09-02 21:53:37.000 245 33494.34 535.46 2283.56 30.18 2014-09-02 21:53:38.000 245 33494.31 535.45 2283.51 30.18 2014-09-02 21:53:39.000 245 33494.38 535.52 2283.50 30.18 2014-09-02 21:53:40.000 245 33494.33 535.44 2283.57 30.18 2014-09-02 21:53:41.000 245 33494.35 535.48 2283.50 30.18 2014-09-02 21:53:42.000 245 33494.28 535.46 2283.60 30.18 2014-09-02 21:53:43.000 245 33494.33 535.48 2283.60 30.18 2014-09-02 21:53:44.000 245 33494.26 535.51 2283.51 30.18 2014-09-02 21:53:45.000 245 33494.37 535.47 2283.57 30.18 2014-09-02 21:53:46.000 245 33494.35 535.46 2283.51 30.18 2014-09-02 21:53:47.000 245 33494.35 535.49 2283.61 30.18 2014-09-02 21:53:48.000 245 33494.34 535.43 2283.50 30.18 2014-09-02 21:53:49.000 245 33494.42 535.44 2283.59 30.18 2014-09-02 21:53:50.000 245 33494.34 535.44 2283.57 30.18 2014-09-02 21:53:51.000 245 33494.26 535.49 2283.56 30.18 2014-09-02 21:53:52.000 245 33494.31 535.49 2283.65 30.18 2014-09-02 21:53:53.000 245 33494.32 535.46 2283.56 30.18 2014-09-02 21:53:54.000 245 33494.33 535.48 2283.50 30.18 2014-09-02 21:53:55.000 245 33494.28 535.42 2283.58 30.18 2014-09-02 21:53:56.000 245 33494.36 535.42 2283.56 30.18 2014-09-02 21:53:57.000 245 33494.32 535.43 2283.67 30.18 2014-09-02 21:53:58.000 245 33494.38 535.44 2283.60 30.18 2014-09-02 21:53:59.000 245 33494.35 535.45 2283.66 30.18 2014-09-02 21:54:00.000 245 33494.27 535.44 2283.56 30.18 2014-09-02 21:54:01.000 245 33494.35 535.46 2283.62 30.18 2014-09-02 21:54:02.000 245 33494.32 535.43 2283.59 30.18 2014-09-02 21:54:03.000 245 33494.38 535.43 2283.58 30.18 2014-09-02 21:54:04.000 245 33494.36 535.42 2283.57 30.18 2014-09-02 21:54:05.000 245 33494.33 535.44 2283.44 30.18 2014-09-02 21:54:06.000 245 33494.30 535.40 2283.59 30.18 2014-09-02 21:54:07.000 245 33494.49 535.42 2283.49 30.18 2014-09-02 21:54:08.000 245 33494.38 535.40 2283.51 30.18 2014-09-02 21:54:09.000 245 33494.39 535.45 2283.54 30.18 2014-09-02 21:54:10.000 245 33494.37 535.40 2283.56 30.18 2014-09-02 21:54:11.000 245 33494.34 535.41 2283.51 30.18 2014-09-02 21:54:12.000 245 33494.29 535.43 2283.56 30.18 2014-09-02 21:54:12.000 245 33494.36 535.42 2283.54 30.18 2014-09-02 21:54:14.000 245 33494.35 535.41 2283.53 30.18 2014-09-02 21:54:15.000 245 33494.41 535.37 2283.57 30.18 2014-09-02 21:54:16.000 245 33494.38 535.39 2283.51 30.18 2014-09-02 21:54:17.000 245 33494.36 535.39 2283.53 30.18 2014-09-02 21:54:18.000 245 33494.43 535.34 2283.54 30.18 2014-09-02 21:54:19.000 245 33494.36 535.37 2283.48 30.18 2014-09-02 21:54:20.000 245 33494.40 535.38 2283.50 30.18 2014-09-02 21:54:21.000 245 33494.35 535.42 2283.49 30.18 2014-09-02 21:54:22.000 245 33494.41 535.42 2283.54 30.18 2014-09-02 21:54:23.000 245 33494.41 535.40 2283.53 30.18 2014-09-02 21:54:24.000 245 33494.36 535.41 2283.57 30.18 2014-09-02 21:54:25.000 245 33494.35 535.38 2283.50 30.18 2014-09-02 21:54:25.000 245 33494.42 535.36 2283.50 30.18 2014-09-02 21:54:27.000 245 33494.49 535.41 2283.52 30.18 2014-09-02 21:54:28.000 245 33494.37 535.40 2283.48 30.18 2014-09-02 21:54:29.000 245 33494.41 535.37 2283.48 30.18 2014-09-02 21:54:30.000 245 33494.50 535.35 2283.50 30.18 2014-09-02 21:54:31.000 245 33494.34 535.40 2283.46 30.18 2014-09-02 21:54:32.000 245 33494.46 535.41 2283.50 30.18 2014-09-02 21:54:33.000 245 33494.46 535.38 2283.40 30.18 2014-09-02 21:54:34.000 245 33494.35 535.42 2283.46 30.18 2014-09-02 21:54:35.000 245 33494.44 535.41 2283.45 30.18 2014-09-02 21:54:36.000 245 33494.35 535.40 2283.52 30.18 2014-09-02 21:54:37.000 245 33494.25 535.47 2283.49 30.18 2014-09-02 21:54:38.000 245 33494.29 535.40 2283.46 30.18 2014-09-02 21:54:39.000 245 33494.38 535.39 2283.45 30.18 2014-09-02 21:54:40.000 245 33494.51 535.37 2283.51 30.18 2014-09-02 21:54:41.000 245 33494.47 535.39 2283.54 30.18 2014-09-02 21:54:42.000 245 33494.35 535.37 2283.47 30.18 2014-09-02 21:54:43.000 245 33494.44 535.17 2283.43 30.18 2014-09-02 21:54:44.000 245 33494.39 535.22 2283.49 30.18 2014-09-02 21:54:45.000 245 33494.43 535.34 2283.45 30.18 2014-09-02 21:54:46.000 245 33494.41 535.34 2283.48 30.18 2014-09-02 21:54:47.000 245 33494.32 535.31 2283.36 30.18 2014-09-02 21:54:48.000 245 33494.44 535.33 2283.52 30.18 2014-09-02 21:54:49.000 245 33494.39 535.34 2283.50 30.18 2014-09-02 21:54:50.000 245 33494.39 535.31 2283.49 30.18 2014-09-02 21:54:51.000 245 33494.44 535.35 2283.49 30.18 2014-09-02 21:54:52.000 245 33494.46 535.32 2283.49 30.18 2014-09-02 21:54:53.000 245 33494.49 535.33 2283.49 30.18 2014-09-02 21:54:54.000 245 33494.44 535.29 2283.53 30.18 2014-09-02 21:54:55.000 245 33494.48 535.31 2283.49 30.18 2014-09-02 21:54:56.000 245 33494.41 535.31 2283.43 30.18 2014-09-02 21:54:57.000 245 33494.46 535.32 2283.48 30.18 2014-09-02 21:54:58.000 245 33494.49 535.31 2283.51 30.18 2014-09-02 21:54:59.000 245 33494.38 535.31 2283.47 30.18 2014-09-02 21:55:00.000 245 33494.52 535.29 2283.44 30.18 2014-09-02 21:55:01.000 245 33494.51 535.34 2283.46 30.18 2014-09-02 21:55:02.000 245 33494.50 535.30 2283.40 30.18 2014-09-02 21:55:03.000 245 33494.50 535.32 2283.46 30.18 2014-09-02 21:55:04.000 245 33494.46 535.26 2283.43 30.18 2014-09-02 21:55:05.000 245 33494.47 535.30 2283.44 30.18 2014-09-02 21:55:06.000 245 33494.44 535.29 2283.41 30.18 2014-09-02 21:55:06.000 245 33494.50 535.25 2283.49 30.18 2014-09-02 21:55:08.000 245 33494.48 535.28 2283.45 30.18 2014-09-02 21:55:09.000 245 33494.48 535.31 2283.51 30.18 2014-09-02 21:55:10.000 245 33494.42 535.33 2283.46 30.18 2014-09-02 21:55:11.000 245 33494.46 535.31 2283.40 30.18 2014-09-02 21:55:12.000 245 33494.36 535.28 2283.38 30.18 2014-09-02 21:55:13.000 245 33494.53 535.32 2283.38 30.18 2014-09-02 21:55:14.000 245 33494.39 535.30 2283.37 30.18 2014-09-02 21:55:15.000 245 33494.43 535.32 2283.42 30.18 2014-09-02 21:55:16.000 245 33494.46 535.29 2283.43 30.18 2014-09-02 21:55:17.000 245 33494.50 535.32 2283.41 30.18 2014-09-02 21:55:18.000 245 33494.59 535.27 2283.37 30.18 2014-09-02 21:55:19.000 245 33494.47 535.28 2283.38 30.18 2014-09-02 21:55:19.000 245 33494.46 535.28 2283.39 30.18 2014-09-02 21:55:21.000 245 33494.58 535.28 2283.43 30.18 2014-09-02 21:55:22.000 245 33494.58 535.27 2283.49 30.18 2014-09-02 21:55:23.000 245 33494.55 535.28 2283.39 30.18 2014-09-02 21:55:24.000 245 33494.47 535.26 2283.53 30.18 2014-09-02 21:55:25.000 245 33494.43 535.32 2283.48 30.18 2014-09-02 21:55:26.000 245 33494.51 535.29 2283.45 30.18 2014-09-02 21:55:27.000 245 33494.51 535.31 2283.49 30.17 2014-09-02 21:55:28.000 245 33494.48 535.27 2283.42 30.17 2014-09-02 21:55:29.000 245 33494.58 535.26 2283.43 30.17 2014-09-02 21:55:30.000 245 33494.53 535.28 2283.47 30.17 2014-09-02 21:55:31.000 245 33494.49 535.27 2283.43 30.17 2014-09-02 21:55:32.000 245 33494.56 535.27 2283.42 30.18 2014-09-02 21:55:33.000 245 33494.54 535.24 2283.48 30.17 2014-09-02 21:55:34.000 245 33494.57 535.27 2283.44 30.17 2014-09-02 21:55:35.000 245 33494.49 535.26 2283.47 30.18 2014-09-02 21:55:36.000 245 33494.50 535.24 2283.49 30.18 2014-09-02 21:55:37.000 245 33494.54 535.28 2283.47 30.18 2014-09-02 21:55:38.000 245 33494.43 535.26 2283.38 30.18 2014-09-02 21:55:39.000 245 33494.47 535.28 2283.47 30.18 2014-09-02 21:55:40.000 245 33494.49 535.28 2283.49 30.17 2014-09-02 21:55:41.000 245 33494.49 535.26 2283.49 30.18 2014-09-02 21:55:42.000 245 33494.38 535.24 2283.50 30.18 2014-09-02 21:55:43.000 245 33494.46 535.23 2283.52 30.17 2014-09-02 21:55:44.000 245 33494.47 535.24 2283.52 30.18 2014-09-02 21:55:45.000 245 33494.38 535.23 2283.48 30.17 2014-09-02 21:55:46.000 245 33494.46 535.22 2283.49 30.18 2014-09-02 21:55:47.000 245 33494.48 535.26 2283.45 30.17 2014-09-02 21:55:48.000 245 33494.44 535.26 2283.43 30.17 2014-09-02 21:55:49.000 245 33494.53 535.23 2283.50 30.17 2014-09-02 21:55:50.000 245 33494.41 535.22 2283.46 30.17 2014-09-02 21:55:51.000 245 33494.44 535.22 2283.46 30.17 2014-09-02 21:55:52.000 245 33494.41 535.23 2283.40 30.17 2014-09-02 21:55:53.000 245 33494.39 535.23 2283.41 30.17 2014-09-02 21:55:54.000 245 33494.39 535.23 2283.52 30.18 2014-09-02 21:55:55.000 245 33494.49 535.19 2283.40 30.18 2014-09-02 21:55:56.000 245 33494.36 535.21 2283.44 30.17 2014-09-02 21:55:57.000 245 33494.38 535.20 2283.50 30.17 2014-09-02 21:55:58.000 245 33494.35 535.23 2283.55 30.18 2014-09-02 21:55:59.000 245 33494.28 535.22 2283.39 30.18 2014-09-02 21:56:00.000 245 33494.41 535.22 2283.43 30.17 2014-09-02 21:56:00.000 245 33494.40 535.21 2283.52 30.17 2014-09-02 21:56:02.000 245 33494.31 535.21 2283.51 30.18 2014-09-02 21:56:03.000 245 33494.39 535.24 2283.44 30.18 2014-09-02 21:56:04.000 245 33494.34 535.21 2283.47 30.18 2014-09-02 21:56:05.000 245 33494.31 535.24 2283.45 30.18 2014-09-02 21:56:06.000 245 33494.41 535.20 2283.43 30.18 2014-09-02 21:56:07.000 245 33494.26 535.26 2283.44 30.18 2014-09-02 21:56:08.000 245 33494.28 535.23 2283.45 30.17 2014-09-02 21:56:09.000 245 33494.25 535.25 2283.41 30.18 2014-09-02 21:56:10.000 245 33494.32 535.21 2283.51 30.18 2014-09-02 21:56:11.000 245 33494.31 535.19 2283.47 30.17 2014-09-02 21:56:12.000 245 33494.31 535.19 2283.43 30.17 2014-09-02 21:56:13.000 245 33494.23 535.19 2283.46 30.18 2014-09-02 21:56:13.000 245 33494.24 535.16 2283.45 30.18 2014-09-02 21:56:15.000 245 33494.31 535.23 2283.57 30.18 2014-09-02 21:56:16.000 245 33494.26 535.21 2283.54 30.18 2014-09-02 21:56:17.000 245 33494.26 535.16 2283.53 30.18 2014-09-02 21:56:18.000 245 33494.34 535.21 2283.48 30.17 2014-09-02 21:56:19.000 245 33494.34 535.15 2283.49 30.18 2014-09-02 21:56:20.000 245 33494.28 535.15 2283.51 30.18 2014-09-02 21:56:21.000 245 33494.29 535.12 2283.51 30.18 2014-09-02 21:56:22.000 245 33494.29 535.19 2283.46 30.18 2014-09-02 21:56:23.000 245 33494.27 535.15 2283.56 30.18 2014-09-02 21:56:24.000 245 33494.26 535.17 2283.45 30.18 2014-09-02 21:56:25.000 245 33494.26 535.12 2283.44 30.18 2014-09-02 21:56:26.000 245 33494.24 535.14 2283.51 30.18 2014-09-02 21:56:27.000 245 33494.24 535.14 2283.47 30.18 2014-09-02 21:56:28.000 245 33494.23 535.11 2283.50 30.18 2014-09-02 21:56:29.000 245 33494.23 535.15 2283.51 30.18 2014-09-02 21:56:30.000 245 33494.28 535.09 2283.51 30.18 2014-09-02 21:56:31.000 245 33494.31 535.10 2283.45 30.18 2014-09-02 21:56:32.000 245 33494.28 535.13 2283.53 30.18 2014-09-02 21:56:33.000 245 33494.26 535.15 2283.47 30.18 2014-09-02 21:56:34.000 245 33494.28 535.13 2283.51 30.17 2014-09-02 21:56:35.000 245 33494.23 535.13 2283.47 30.17 2014-09-02 21:56:36.000 245 33494.16 535.15 2283.45 30.18 2014-09-02 21:56:37.000 245 33494.26 535.14 2283.50 30.18 2014-09-02 21:56:38.000 245 33494.22 535.13 2283.47 30.18 2014-09-02 21:56:39.000 245 33494.24 535.11 2283.47 30.18 2014-09-02 21:56:40.000 245 33494.26 535.12 2283.51 30.18 2014-09-02 21:56:41.000 245 33494.26 535.14 2283.44 30.18 2014-09-02 21:56:42.000 245 33494.28 535.15 2283.56 30.18 2014-09-02 21:56:43.000 245 33494.21 535.11 2283.51 30.18 2014-09-02 21:56:44.000 245 33494.20 535.11 2283.47 30.18 2014-09-02 21:56:45.000 245 33494.18 535.13 2283.50 30.18 2014-09-02 21:56:46.000 245 33494.26 535.11 2283.45 30.18 2014-09-02 21:56:47.000 245 33494.17 535.10 2283.51 30.18 2014-09-02 21:56:48.000 245 33494.26 535.14 2283.50 30.18 2014-09-02 21:56:49.000 245 33494.23 535.08 2283.44 30.18 2014-09-02 21:56:50.000 245 33494.28 535.12 2283.43 30.18 2014-09-02 21:56:51.000 245 33494.29 535.11 2283.51 30.18 2014-09-02 21:56:52.000 245 33494.19 535.10 2283.49 30.18 2014-09-02 21:56:53.000 245 33494.28 535.11 2283.56 30.18 2014-09-02 21:56:54.000 245 33494.29 535.08 2283.41 30.18 2014-09-02 21:56:54.000 245 33494.34 535.10 2283.46 30.18 2014-09-02 21:56:56.000 245 33494.31 535.07 2283.45 30.18 2014-09-02 21:56:57.000 245 33494.27 535.09 2283.39 30.18 2014-09-02 21:56:58.000 245 33494.23 535.06 2283.52 30.18 2014-09-02 21:56:59.000 245 33494.29 535.04 2283.57 30.17 2014-09-02 21:57:00.000 245 33494.28 535.06 2283.49 30.17 2014-09-02 21:57:01.000 245 33494.20 535.10 2283.47 30.17 2014-09-02 21:57:02.000 245 33494.23 535.04 2283.49 30.17 2014-09-02 21:57:03.000 245 33494.26 535.04 2283.53 30.17 2014-09-02 21:57:04.000 245 33494.29 535.06 2283.48 30.17 2014-09-02 21:57:05.000 245 33494.29 535.09 2283.41 30.17 2014-09-02 21:57:06.000 245 33494.22 535.06 2283.46 30.17 2014-09-02 21:57:07.000 245 33494.32 535.01 2283.41 30.17 2014-09-02 21:57:07.000 245 33494.27 535.05 2283.49 30.17 2014-09-02 21:57:09.000 245 33494.27 535.03 2283.44 30.17 2014-09-02 21:57:10.000 245 33494.34 535.01 2283.50 30.17 2014-09-02 21:57:11.000 245 33494.38 535.05 2283.50 30.17 2014-09-02 21:57:12.000 245 33494.36 535.05 2283.40 30.17 2014-09-02 21:57:13.000 245 33494.33 535.07 2283.47 30.17 2014-09-02 21:57:14.000 245 33494.35 535.02 2283.51 30.17 2014-09-02 21:57:15.000 245 33494.21 534.99 2283.39 30.17 2014-09-02 21:57:16.000 245 33494.36 535.04 2283.44 30.17 2014-09-02 21:57:17.000 245 33494.38 535.07 2283.38 30.17 2014-09-02 21:57:18.000 245 33494.29 534.99 2283.44 30.17 2014-09-02 21:57:19.000 245 33494.37 535.02 2283.50 30.17 2014-09-02 21:57:20.000 245 33494.29 535.00 2283.45 30.17 2014-09-02 21:57:21.000 245 33494.39 535.02 2283.46 30.17 2014-09-02 21:57:22.000 245 33494.34 534.99 2283.46 30.17 2014-09-02 21:57:23.000 245 33494.37 535.03 2283.47 30.17 2014-09-02 21:57:24.000 245 33494.42 535.00 2283.46 30.17 2014-09-02 21:57:25.000 245 33494.20 535.06 2283.47 30.17 2014-09-02 21:57:26.000 245 33494.36 535.04 2283.45 30.17 2014-09-02 21:57:27.000 245 33494.36 535.05 2283.44 30.17 2014-09-02 21:57:28.000 245 33494.43 535.02 2283.43 30.17 2014-09-02 21:57:29.000 245 33494.32 535.02 2283.45 30.17 2014-09-02 21:57:30.000 245 33494.28 535.03 2283.44 30.17 2014-09-02 21:57:31.000 245 33494.29 535.03 2283.39 30.17 2014-09-02 21:57:32.000 245 33494.40 535.02 2283.41 30.17 2014-09-02 21:57:33.000 245 33494.31 535.00 2283.52 30.17 2014-09-02 21:57:34.000 245 33494.24 535.02 2283.43 30.17 2014-09-02 21:57:35.000 245 33494.33 535.04 2283.36 30.17 2014-09-02 21:57:36.000 245 33494.27 534.99 2283.43 30.17 2014-09-02 21:57:37.000 245 33494.34 534.99 2283.44 30.17 2014-09-02 21:57:38.000 245 33494.26 535.00 2283.41 30.17 2014-09-02 21:57:39.000 245 33494.26 534.97 2283.44 30.17 2014-09-02 21:57:40.000 245 33494.29 535.02 2283.36 30.17 2014-09-02 21:57:41.000 245 33494.31 535.02 2283.43 30.17 2014-09-02 21:57:42.000 245 33494.38 535.00 2283.38 30.18 2014-09-02 21:57:43.000 245 33494.25 535.02 2283.44 30.17 2014-09-02 21:57:44.000 245 33494.47 535.01 2283.44 30.17 2014-09-02 21:57:45.000 245 33494.34 535.01 2283.41 30.18 2014-09-02 21:57:46.000 245 33494.36 535.01 2283.44 30.17 2014-09-02 21:57:47.000 245 33494.29 534.99 2283.43 30.17 2014-09-02 21:57:48.000 245 33494.36 535.07 2283.39 30.17 2014-09-02 21:57:48.000 245 33494.40 535.00 2283.33 30.18 2014-09-02 21:57:50.000 245 33494.43 534.96 2283.43 30.17 2014-09-02 21:57:51.000 245 33494.37 534.99 2283.39 30.17 2014-09-02 21:57:52.000 245 33494.32 534.99 2283.50 30.17 2014-09-02 21:57:53.000 245 33494.36 534.99 2283.41 30.17 2014-09-02 21:57:54.000 245 33494.39 535.00 2283.41 30.18 2014-09-02 21:57:55.000 245 33494.34 534.94 2283.40 30.18 2014-09-02 21:57:56.000 245 33494.34 534.96 2283.36 30.17 2014-09-02 21:57:57.000 245 33494.32 534.96 2283.39 30.17 2014-09-02 21:57:58.000 245 33494.30 535.01 2283.39 30.17 2014-09-02 21:57:59.000 245 33494.38 535.02 2283.43 30.17 2014-09-02 21:58:00.000 245 33494.43 534.98 2283.38 30.17 2014-09-02 21:58:01.000 245 33494.31 534.99 2283.44 30.17 2014-09-02 21:58:01.000 245 33494.34 535.02 2283.44 30.17 2014-09-02 21:58:03.000 245 33494.29 534.98 2283.41 30.17 2014-09-02 21:58:04.000 245 33494.30 534.98 2283.51 30.17 2014-09-02 21:58:05.000 245 33494.31 535.00 2283.39 30.17 2014-09-02 21:58:06.000 245 33494.35 534.99 2283.42 30.17 2014-09-02 21:58:07.000 245 33494.39 534.96 2283.42 30.17 2014-09-02 21:58:08.000 245 33494.27 534.96 2283.40 30.17 2014-09-02 21:58:09.000 245 33494.26 534.95 2283.39 30.17 2014-09-02 21:58:10.000 245 33494.28 535.00 2283.40 30.17 2014-09-02 21:58:11.000 245 33494.31 534.98 2283.39 30.17 2014-09-02 21:58:12.000 245 33494.26 534.98 2283.42 30.17 2014-09-02 21:58:13.000 245 33494.32 534.98 2283.44 30.17 2014-09-02 21:58:14.000 245 33494.27 534.99 2283.51 30.17 2014-09-02 21:58:15.000 245 33494.19 534.97 2283.47 30.17 2014-09-02 21:58:16.000 245 33494.29 534.98 2283.39 30.17 2014-09-02 21:58:17.000 245 33494.25 534.96 2283.49 30.17 2014-09-02 21:58:18.000 245 33494.27 534.96 2283.44 30.17 2014-09-02 21:58:19.000 245 33494.22 534.96 2283.36 30.17 2014-09-02 21:58:20.000 245 33494.22 534.93 2283.50 30.17 2014-09-02 21:58:21.000 245 33494.21 534.99 2283.43 30.17 2014-09-02 21:58:22.000 245 33494.22 535.00 2283.47 30.17 2014-09-02 21:58:23.000 245 33494.29 534.98 2283.39 30.17 2014-09-02 21:58:24.000 245 33494.19 534.94 2283.32 30.17 2014-09-02 21:58:25.000 245 33494.13 534.97 2283.41 30.17 2014-09-02 21:58:26.000 245 33494.32 534.96 2283.45 30.17 2014-09-02 21:58:27.000 245 33494.14 534.95 2283.50 30.17 2014-09-02 21:58:28.000 245 33494.25 534.95 2283.35 30.17 2014-09-02 21:58:29.000 245 33494.26 534.99 2283.44 30.17 2014-09-02 21:58:30.000 245 33494.07 534.95 2283.37 30.17 2014-09-02 21:58:31.000 245 33494.26 534.91 2283.50 30.17 2014-09-02 21:58:32.000 245 33494.18 534.91 2283.39 30.17 2014-09-02 21:58:33.000 245 33494.22 534.89 2283.39 30.17 2014-09-02 21:58:34.000 245 33494.10 534.93 2283.41 30.17 2014-09-02 21:58:35.000 245 33494.23 534.92 2283.42 30.17 2014-09-02 21:58:36.000 245 33494.09 534.92 2283.51 30.17 2014-09-02 21:58:37.000 245 33494.18 534.89 2283.44 30.17 2014-09-02 21:58:38.000 245 33494.22 534.88 2283.39 30.17 2014-09-02 21:58:39.000 245 33494.02 534.88 2283.41 30.17 2014-09-02 21:58:40.000 245 33494.05 534.93 2283.46 30.17 2014-09-02 21:58:41.000 245 33494.08 534.88 2283.43 30.17 2014-09-02 21:58:42.000 245 33494.13 534.89 2283.42 30.17 2014-09-02 21:58:42.000 245 33494.14 534.91 2283.39 30.17 2014-09-02 21:58:44.000 245 33494.07 534.89 2283.48 30.17 2014-09-02 21:58:45.000 245 33494.13 534.92 2283.45 30.17 2014-09-02 21:58:46.000 245 33494.14 534.87 2283.43 30.17 2014-09-02 21:58:47.000 245 33494.16 534.92 2283.40 30.17 2014-09-02 21:58:48.000 245 33494.11 534.89 2283.45 30.17 2014-09-02 21:58:49.000 245 33494.10 534.94 2283.45 30.17 2014-09-02 21:58:50.000 245 33494.14 534.91 2283.38 30.17 2014-09-02 21:58:51.000 245 33494.01 534.91 2283.43 30.17 2014-09-02 21:58:52.000 245 33494.16 534.88 2283.43 30.17 2014-09-02 21:58:53.000 245 33494.13 534.88 2283.45 30.17 2014-09-02 21:58:54.000 245 33494.08 534.92 2283.46 30.17 2014-09-02 21:58:55.000 245 33494.03 534.91 2283.47 30.17 2014-09-02 21:58:55.000 245 33494.21 534.91 2283.45 30.17 2014-09-02 21:58:57.000 245 33494.15 534.90 2283.45 30.17 2014-09-02 21:58:58.000 245 33494.15 534.87 2283.49 30.17 2014-09-02 21:58:59.000 245 33494.13 534.84 2283.44 30.17 2014-09-02 21:59:00.000 245 33494.10 534.86 2283.49 30.18 2014-09-02 21:59:01.000 245 33494.25 534.84 2283.39 30.17 2014-09-02 21:59:02.000 245 33494.14 534.80 2283.41 30.17 2014-09-02 21:59:03.000 245 33494.16 534.80 2283.36 30.17 2014-09-02 21:59:04.000 245 33494.11 534.80 2283.44 30.18 2014-09-02 21:59:05.000 245 33494.06 534.78 2283.45 30.18 2014-09-02 21:59:06.000 245 33494.14 534.88 2283.47 30.18 2014-09-02 21:59:07.000 245 33494.22 534.82 2283.40 30.17 2014-09-02 21:59:08.000 245 33494.08 534.84 2283.40 30.18 2014-09-02 21:59:09.000 245 33494.11 534.84 2283.36 30.17 2014-09-02 21:59:10.000 245 33494.11 534.87 2283.44 30.17 2014-09-02 21:59:11.000 245 33494.20 534.82 2283.39 30.18 2014-09-02 21:59:12.000 245 33494.26 534.82 2283.43 30.17 2014-09-02 21:59:13.000 245 33494.11 534.83 2283.41 30.17 2014-09-02 21:59:14.000 245 33494.13 534.79 2283.47 30.17 2014-09-02 21:59:15.000 245 33494.10 534.83 2283.39 30.17 2014-09-02 21:59:16.000 245 33494.11 534.81 2283.45 30.17 2014-09-02 21:59:17.000 245 33494.14 534.84 2283.44 30.17 2014-09-02 21:59:18.000 245 33494.07 534.78 2283.41 30.18 2014-09-02 21:59:19.000 245 33494.18 534.78 2283.45 30.17 2014-09-02 21:59:20.000 245 33494.17 534.77 2283.34 30.17 2014-09-02 21:59:21.000 245 33494.14 534.78 2283.32 30.17 2014-09-02 21:59:22.000 245 33494.16 534.77 2283.36 30.17 2014-09-02 21:59:23.000 245 33494.14 534.78 2283.40 30.18 2014-09-02 21:59:24.000 245 33494.15 534.80 2283.45 30.17 2014-09-02 21:59:25.000 245 33494.16 534.78 2283.43 30.17 2014-09-02 21:59:26.000 245 33494.22 534.79 2283.46 30.17 2014-09-02 21:59:27.000 245 33494.21 534.76 2283.45 30.17 2014-09-02 21:59:28.000 245 33494.18 534.81 2283.45 30.17 2014-09-02 21:59:29.000 245 33494.16 534.76 2283.43 30.17 2014-09-02 21:59:30.000 245 33494.25 534.79 2283.31 30.17 2014-09-02 21:59:31.000 245 33494.13 534.82 2283.39 30.17 2014-09-02 21:59:32.000 245 33494.27 534.78 2283.37 30.17 2014-09-02 21:59:33.000 245 33494.18 534.75 2283.36 30.17 2014-09-02 21:59:34.000 245 33494.17 534.77 2283.38 30.17 2014-09-02 21:59:35.000 245 33494.23 534.75 2283.36 30.17 2014-09-02 21:59:36.000 245 33494.18 534.77 2283.37 30.17 2014-09-02 21:59:36.000 245 33494.16 534.76 2283.36 30.17 2014-09-02 21:59:38.000 245 33494.29 534.77 2283.45 30.17 2014-09-02 21:59:39.000 245 33494.21 534.76 2283.41 30.17 2014-09-02 21:59:40.000 245 33494.18 534.75 2283.40 30.17 2014-09-02 21:59:41.000 245 33494.28 534.73 2283.40 30.17 2014-09-02 21:59:42.000 245 33494.21 534.72 2283.41 30.17 2014-09-02 21:59:43.000 245 33494.36 534.70 2283.35 30.17 2014-09-02 21:59:44.000 245 33494.21 534.71 2283.32 30.17 2014-09-02 21:59:45.000 245 33494.27 534.73 2283.32 30.17 2014-09-02 21:59:46.000 245 33494.21 534.73 2283.35 30.17 2014-09-02 21:59:47.000 245 33494.23 534.75 2283.35 30.18 2014-09-02 21:59:48.000 245 33494.33 534.71 2283.36 30.17 2014-09-02 21:59:49.000 245 33494.16 534.75 2283.34 30.17 2014-09-02 21:59:49.000 245 33494.29 534.73 2283.28 30.17 2014-09-02 21:59:51.000 245 33494.17 534.75 2283.37 30.17 2014-09-02 21:59:52.000 245 33494.23 534.72 2283.30 30.17 2014-09-02 21:59:53.000 245 33494.23 534.73 2283.33 30.17 2014-09-02 21:59:54.000 245 33494.28 534.70 2283.39 30.17 2014-09-02 21:59:55.000 245 33494.35 534.71 2283.30 30.17 2014-09-02 21:59:56.000 245 33494.20 534.73 2283.35 30.18 2014-09-02 21:59:57.000 245 33494.18 534.73 2283.36 30.18 2014-09-02 21:59:58.000 245 33494.23 534.73 2283.35 30.18 2014-09-02 21:59:59.000 245 33494.25 534.73 2283.39 30.18 2014-09-02 22:00:00.000 245 33494.36 534.72 2283.37 30.17 2014-09-02 22:00:01.000 245 33494.24 534.77 2283.36 30.17 2014-09-02 22:00:02.000 245 33494.39 534.68 2283.36 30.17 2014-09-02 22:00:03.000 245 33494.27 534.70 2283.36 30.17 2014-09-02 22:00:04.000 245 33494.25 534.75 2283.35 30.17 2014-09-02 22:00:05.000 245 33494.32 534.69 2283.38 30.17 2014-09-02 22:00:06.000 245 33494.19 534.69 2283.43 30.17 2014-09-02 22:00:07.000 245 33494.22 534.72 2283.31 30.17 2014-09-02 22:00:08.000 245 33494.35 534.73 2283.36 30.17 2014-09-02 22:00:09.000 245 33494.22 534.71 2283.32 30.17 2014-09-02 22:00:10.000 245 33494.23 534.75 2283.34 30.17 2014-09-02 22:00:11.000 245 33494.20 534.68 2283.32 30.17 2014-09-02 22:00:12.000 245 33494.28 534.70 2283.38 30.17 2014-09-02 22:00:13.000 245 33494.25 534.67 2283.42 30.17 2014-09-02 22:00:14.000 245 33494.23 534.70 2283.31 30.17 2014-09-02 22:00:15.000 245 33494.29 534.70 2283.32 30.17 2014-09-02 22:00:16.000 245 33494.22 534.69 2283.41 30.17 2014-09-02 22:00:17.000 245 33494.13 534.71 2283.42 30.17 2014-09-02 22:00:18.000 245 33494.20 534.68 2283.44 30.17 2014-09-02 22:00:19.000 245 33494.22 534.70 2283.32 30.17 2014-09-02 22:00:20.000 245 33494.20 534.69 2283.45 30.17 2014-09-02 22:00:21.000 245 33494.12 534.66 2283.41 30.17 2014-09-02 22:00:22.000 245 33494.18 534.72 2283.39 30.17 2014-09-02 22:00:23.000 245 33494.19 534.72 2283.39 30.17 2014-09-02 22:00:24.000 245 33494.22 534.70 2283.40 30.17 2014-09-02 22:00:25.000 245 33494.11 534.71 2283.39 30.17 2014-09-02 22:00:26.000 245 33494.20 534.69 2283.35 30.17 2014-09-02 22:00:27.000 245 33494.19 534.69 2283.34 30.17 2014-09-02 22:00:28.000 245 33494.20 534.72 2283.39 30.17 2014-09-02 22:00:29.000 245 33494.21 534.67 2283.41 30.17 2014-09-02 22:00:30.000 245 33494.19 534.67 2283.45 30.17 2014-09-02 22:00:30.000 245 33494.22 534.63 2283.45 30.17 2014-09-02 22:00:32.000 245 33494.13 534.72 2283.38 30.17 2014-09-02 22:00:33.000 245 33494.18 534.69 2283.45 30.17 2014-09-02 22:00:34.000 245 33494.21 534.73 2283.47 30.17 2014-09-02 22:00:35.000 245 33494.13 534.69 2283.39 30.17 2014-09-02 22:00:36.000 245 33494.06 534.64 2283.38 30.17 2014-09-02 22:00:37.000 245 33494.15 534.63 2283.37 30.17 2014-09-02 22:00:38.000 245 33494.18 534.64 2283.45 30.17 2014-09-02 22:00:39.000 245 33494.13 534.64 2283.43 30.17 2014-09-02 22:00:40.000 245 33494.15 534.65 2283.47 30.17 2014-09-02 22:00:41.000 245 33494.21 534.66 2283.41 30.17 2014-09-02 22:00:42.000 245 33494.08 534.64 2283.38 30.17 2014-09-02 22:00:43.000 245 33494.12 534.67 2283.35 30.17 2014-09-02 22:00:43.000 245 33494.12 534.62 2283.42 30.17 2014-09-02 22:00:45.000 245 33494.11 534.59 2283.41 30.17 2014-09-02 22:00:46.000 245 33494.07 534.66 2283.44 30.17 2014-09-02 22:00:47.000 245 33494.08 534.63 2283.38 30.17 2014-09-02 22:00:48.000 245 33494.10 534.64 2283.36 30.17 2014-09-02 22:00:49.000 245 33494.04 534.63 2283.49 30.17 2014-09-02 22:00:50.000 245 33494.04 534.67 2283.35 30.17 2014-09-02 22:00:51.000 245 33494.18 534.64 2283.31 30.17 2014-09-02 22:00:52.000 245 33494.12 534.64 2283.42 30.17 2014-09-02 22:00:53.000 245 33494.18 534.65 2283.35 30.17 2014-09-02 22:00:54.000 245 33494.13 534.64 2283.35 30.17 2014-09-02 22:00:55.000 245 33494.08 534.63 2283.41 30.17 2014-09-02 22:00:56.000 245 33494.09 534.62 2283.38 30.17 2014-09-02 22:00:57.000 245 33494.07 534.58 2283.35 30.17 2014-09-02 22:00:58.000 245 33494.08 534.62 2283.42 30.17 2014-09-02 22:00:59.000 245 33494.10 534.61 2283.41 30.17 2014-09-02 22:01:00.000 245 33494.16 534.67 2283.38 30.17 2014-09-02 22:01:01.000 245 33494.13 534.62 2283.35 30.17 2014-09-02 22:01:02.000 245 33494.01 534.63 2283.28 30.17 2014-09-02 22:01:03.000 245 33494.11 534.61 2283.26 30.17 2014-09-02 22:01:04.000 245 33494.05 534.62 2283.51 30.17 2014-09-02 22:01:05.000 245 33494.13 534.60 2283.36 30.17 2014-09-02 22:01:06.000 245 33494.24 534.58 2283.36 30.17 2014-09-02 22:01:07.000 245 33494.17 534.61 2283.44 30.17 2014-09-02 22:01:08.000 245 33494.07 534.61 2283.29 30.17 2014-09-02 22:01:09.000 245 33494.15 534.59 2283.24 30.17 2014-09-02 22:01:10.000 245 33494.07 534.62 2283.50 30.17 2014-09-02 22:01:11.000 245 33494.11 534.61 2283.44 30.17 2014-09-02 22:01:12.000 245 33494.16 534.57 2283.34 30.17 2014-09-02 22:01:13.000 245 33494.10 534.59 2283.31 30.17 2014-09-02 22:01:14.000 245 33494.25 534.62 2283.38 30.17 2014-09-02 22:01:15.000 245 33494.15 534.59 2283.32 30.17 2014-09-02 22:01:16.000 245 33494.16 534.57 2283.31 30.17 2014-09-02 22:01:17.000 245 33494.19 534.62 2283.41 30.17 2014-09-02 22:01:18.000 245 33494.14 534.60 2283.31 30.17 2014-09-02 22:01:19.000 245 33494.22 534.60 2283.32 30.17 2014-09-02 22:01:20.000 245 33494.17 534.55 2283.38 30.17 2014-09-02 22:01:21.000 245 33494.14 534.53 2283.36 30.17 2014-09-02 22:01:22.000 245 33494.25 534.58 2283.40 30.17 2014-09-02 22:01:23.000 245 33494.19 534.59 2283.36 30.17 2014-09-02 22:01:24.000 245 33494.15 534.55 2283.34 30.17 2014-09-02 22:01:24.000 245 33494.19 534.60 2283.43 30.17 2014-09-02 22:01:26.000 245 33494.16 534.53 2283.35 30.17 2014-09-02 22:01:27.000 245 33494.17 534.53 2283.34 30.17 2014-09-02 22:01:28.000 245 33494.27 534.55 2283.27 30.17 2014-09-02 22:01:29.000 245 33494.18 534.55 2283.29 30.17 2014-09-02 22:01:30.000 245 33494.26 534.57 2283.35 30.17 2014-09-02 22:01:31.000 245 33494.22 534.55 2283.32 30.17 2014-09-02 22:01:32.000 245 33494.16 534.60 2283.32 30.17 2014-09-02 22:01:33.000 245 33494.18 534.59 2283.36 30.17 2014-09-02 22:01:34.000 245 33494.24 534.59 2283.30 30.17 2014-09-02 22:01:35.000 245 33494.32 534.60 2283.34 30.17 2014-09-02 22:01:36.000 245 33494.30 534.59 2283.32 30.17 2014-09-02 22:01:37.000 245 33494.26 534.62 2283.31 30.17 2014-09-02 22:01:37.000 245 33494.34 534.61 2283.31 30.17 2014-09-02 22:01:39.000 245 33494.20 534.59 2283.32 30.17 2014-09-02 22:01:40.000 245 33494.32 534.61 2283.31 30.17 2014-09-02 22:01:41.000 245 33494.34 534.63 2283.31 30.17 2014-09-02 22:01:42.000 245 33494.26 534.58 2283.34 30.17 2014-09-02 22:01:43.000 245 33494.38 534.59 2283.28 30.17 2014-09-02 22:01:44.000 245 33494.33 534.60 2283.20 30.17 2014-09-02 22:01:45.000 245 33494.26 534.59 2283.26 30.17 2014-09-02 22:01:46.000 245 33494.28 534.61 2283.31 30.17 2014-09-02 22:01:47.000 245 33494.37 534.61 2283.26 30.17 2014-09-02 22:01:48.000 245 33494.32 534.57 2283.27 30.17 2014-09-02 22:01:49.000 245 33494.42 534.58 2283.35 30.17 2014-09-02 22:01:50.000 245 33494.22 534.58 2283.27 30.17 2014-09-02 22:01:51.000 245 33494.27 534.59 2283.27 30.17 2014-09-02 22:01:52.000 245 33494.47 534.58 2283.31 30.17 2014-09-02 22:01:53.000 245 33494.39 534.58 2283.29 30.17 2014-09-02 22:01:54.000 245 33494.35 534.56 2283.30 30.17 2014-09-02 22:01:55.000 245 33494.38 534.62 2283.25 30.17 2014-09-02 22:01:56.000 245 33494.49 534.61 2283.26 30.17 2014-09-02 22:01:57.000 245 33494.36 534.59 2283.25 30.17 2014-09-02 22:01:58.000 245 33494.39 534.61 2283.29 30.17 2014-09-02 22:01:59.000 245 33494.39 534.61 2283.31 30.17 2014-09-02 22:02:00.000 245 33494.38 534.56 2283.29 30.17 2014-09-02 22:02:01.000 245 33494.29 534.56 2283.38 30.17 2014-09-02 22:02:02.000 245 33494.38 534.58 2283.30 30.17 2014-09-02 22:02:03.000 245 33494.29 534.56 2283.23 30.17 2014-09-02 22:02:04.000 245 33494.40 534.57 2283.32 30.17 2014-09-02 22:02:05.000 245 33494.39 534.62 2283.32 30.17 2014-09-02 22:02:06.000 245 33494.40 534.61 2283.29 30.17 2014-09-02 22:02:07.000 245 33494.36 534.60 2283.32 30.17 2014-09-02 22:02:08.000 245 33494.30 534.60 2283.28 30.17 2014-09-02 22:02:09.000 245 33494.32 534.59 2283.26 30.17 2014-09-02 22:02:10.000 245 33494.31 534.57 2283.26 30.17 2014-09-02 22:02:11.000 245 33494.41 534.59 2283.23 30.17 2014-09-02 22:02:12.000 245 33494.36 534.56 2283.29 30.17 2014-09-02 22:02:13.000 245 33494.38 534.58 2283.28 30.17 2014-09-02 22:02:14.000 245 33494.37 534.59 2283.31 30.17 2014-09-02 22:02:15.000 245 33494.29 534.59 2283.28 30.17 2014-09-02 22:02:16.000 245 33494.35 534.42 2283.34 30.17 2014-09-02 22:02:17.000 245 33494.31 534.54 2283.28 30.17 2014-09-02 22:02:18.000 245 33494.33 534.56 2283.24 30.17 2014-09-02 22:02:18.000 245 33494.39 534.60 2283.31 30.17 2014-09-02 22:02:20.000 245 33494.28 534.64 2283.30 30.17 2014-09-02 22:02:21.000 245 33494.23 534.64 2283.28 30.17 2014-09-02 22:02:22.000 245 33494.24 534.62 2283.26 30.17 2014-09-02 22:02:23.000 245 33494.33 534.59 2283.29 30.17 2014-09-02 22:02:24.000 245 33494.31 534.61 2283.32 30.17 2014-09-02 22:02:25.000 245 33494.31 534.63 2283.26 30.17 2014-09-02 22:02:26.000 245 33494.33 534.61 2283.26 30.17 2014-09-02 22:02:27.000 245 33494.21 534.59 2283.26 30.17 2014-09-02 22:02:28.000 245 33494.26 534.59 2283.35 30.17 2014-09-02 22:02:29.000 245 33494.28 534.60 2283.28 30.17 2014-09-02 22:02:30.000 245 33494.23 534.61 2283.31 30.17 2014-09-02 22:02:31.000 245 33494.16 534.61 2283.31 30.17 2014-09-02 22:02:31.000 245 33494.26 534.67 2283.44 30.17 2014-09-02 22:02:33.000 245 33494.26 534.66 2283.34 30.17 2014-09-02 22:02:34.000 245 33494.11 534.63 2283.31 30.17 2014-09-02 22:02:35.000 245 33494.22 534.64 2283.25 30.17 2014-09-02 22:02:36.000 245 33494.25 534.60 2283.34 30.17 2014-09-02 22:02:37.000 245 33494.25 534.63 2283.39 30.17 2014-09-02 22:02:38.000 245 33494.18 534.64 2283.30 30.17 2014-09-02 22:02:39.000 245 33494.20 534.64 2283.33 30.17 2014-09-02 22:02:40.000 245 33494.28 534.64 2283.29 30.17 2014-09-02 22:02:41.000 245 33494.20 534.65 2283.39 30.17 2014-09-02 22:02:42.000 245 33494.22 534.62 2283.29 30.17 2014-09-02 22:02:43.000 245 33494.19 534.62 2283.35 30.17 2014-09-02 22:02:44.000 245 33494.11 534.67 2283.37 30.17 2014-09-02 22:02:45.000 245 33494.23 534.64 2283.41 30.17 2014-09-02 22:02:46.000 245 33494.20 534.65 2283.31 30.17 2014-09-02 22:02:47.000 245 33494.14 534.61 2283.40 30.17 2014-09-02 22:02:48.000 245 33494.11 534.65 2283.34 30.17 2014-09-02 22:02:49.000 245 33494.19 534.64 2283.32 30.17 2014-09-02 22:02:50.000 245 33494.20 534.69 2283.38 30.17 2014-09-02 22:02:51.000 245 33494.15 534.65 2283.41 30.17 2014-09-02 22:02:52.000 245 33494.14 534.65 2283.47 30.17 2014-09-02 22:02:53.000 245 33494.15 534.68 2283.44 30.17 2014-09-02 22:02:54.000 245 33494.13 534.67 2283.40 30.17 2014-09-02 22:02:55.000 245 33494.16 534.59 2283.50 30.17 2014-09-02 22:02:56.000 245 33494.05 534.69 2283.41 30.17 2014-09-02 22:02:57.000 245 33494.10 534.68 2283.39 30.17 2014-09-02 22:02:58.000 245 33494.06 534.65 2283.48 30.17 2014-09-02 22:02:59.000 245 33494.16 534.70 2283.43 30.17 2014-09-02 22:03:00.000 245 33494.14 534.71 2283.41 30.17 2014-09-02 22:03:01.000 245 33494.11 534.66 2283.47 30.17 2014-09-02 22:03:02.000 245 33494.14 534.65 2283.44 30.17 2014-09-02 22:03:03.000 245 33494.10 534.62 2283.42 30.17 2014-09-02 22:03:04.000 245 33494.10 534.68 2283.36 30.17 2014-09-02 22:03:05.000 245 33494.16 534.65 2283.50 30.17 2014-09-02 22:03:06.000 245 33494.21 534.65 2283.49 30.17 2014-09-02 22:03:07.000 245 33494.00 534.71 2283.47 30.17 2014-09-02 22:03:08.000 245 33494.15 534.65 2283.53 30.17 2014-09-02 22:03:09.000 245 33494.11 534.66 2283.50 30.17 2014-09-02 22:03:10.000 245 33494.10 534.70 2283.46 30.17 2014-09-02 22:03:11.000 245 33494.16 534.61 2283.36 30.17 2014-09-02 22:03:12.000 245 33494.03 534.65 2283.49 30.17 2014-09-02 22:03:12.000 245 33494.11 534.65 2283.45 30.17 2014-09-02 22:03:14.000 245 33494.14 534.70 2283.34 30.17 2014-09-02 22:03:15.000 245 33494.08 534.65 2283.45 30.17 2014-09-02 22:03:16.000 245 33494.13 534.67 2283.45 30.17 2014-09-02 22:03:17.000 245 33494.16 534.71 2283.49 30.17 2014-09-02 22:03:18.000 245 33494.22 534.67 2283.41 30.17 2014-09-02 22:03:19.000 245 33494.04 534.67 2283.39 30.17 2014-09-02 22:03:20.000 245 33494.06 534.65 2283.43 30.17 2014-09-02 22:03:21.000 245 33494.00 534.67 2283.47 30.17 2014-09-02 22:03:22.000 245 33494.18 534.64 2283.47 30.17 2014-09-02 22:03:23.000 245 33494.11 534.66 2283.41 30.17 2014-09-02 22:03:24.000 245 33494.11 534.69 2283.43 30.17 2014-09-02 22:03:25.000 245 33494.02 534.70 2283.41 30.17 2014-09-02 22:03:25.000 245 33494.06 534.71 2283.36 30.17 2014-09-02 22:03:27.000 245 33494.05 534.72 2283.40 30.17 2014-09-02 22:03:28.000 245 33494.11 534.71 2283.45 30.17 2014-09-02 22:03:29.000 245 33494.11 534.69 2283.40 30.17 2014-09-02 22:03:30.000 245 33494.03 534.69 2283.41 30.17 2014-09-02 22:03:31.000 245 33494.08 534.72 2283.45 30.17 2014-09-02 22:03:32.000 245 33494.15 534.67 2283.38 30.17 2014-09-02 22:03:33.000 245 33494.05 534.72 2283.43 30.17 2014-09-02 22:03:34.000 245 33494.10 534.73 2283.41 30.17 2014-09-02 22:03:35.000 245 33494.06 534.69 2283.41 30.17 2014-09-02 22:03:36.000 245 33494.08 534.71 2283.47 30.17 2014-09-02 22:03:37.000 245 33494.08 534.72 2283.51 30.17 2014-09-02 22:03:38.000 245 33494.13 534.74 2283.41 30.17 2014-09-02 22:03:39.000 245 33494.06 534.72 2283.40 30.17 2014-09-02 22:03:40.000 245 33493.97 534.73 2283.51 30.17 2014-09-02 22:03:41.000 245 33494.03 534.74 2283.38 30.17 2014-09-02 22:03:42.000 245 33493.99 534.71 2283.36 30.17 2014-09-02 22:03:43.000 245 33494.09 534.74 2283.43 30.17 2014-09-02 22:03:44.000 245 33493.97 534.71 2283.35 30.17 2014-09-02 22:03:45.000 245 33494.03 534.73 2283.41 30.17 2014-09-02 22:03:46.000 245 33494.06 534.70 2283.47 30.17 2014-09-02 22:03:47.000 245 33494.08 534.67 2283.41 30.17 2014-09-02 22:03:48.000 245 33493.92 534.72 2283.39 30.17 2014-09-02 22:03:49.000 245 33494.05 534.73 2283.49 30.17 2014-09-02 22:03:50.000 245 33494.10 534.71 2283.47 30.17 2014-09-02 22:03:51.000 245 33493.99 534.75 2283.46 30.17 2014-09-02 22:03:52.000 245 33494.06 534.70 2283.44 30.17 2014-09-02 22:03:53.000 245 33494.08 534.71 2283.39 30.17 2014-09-02 22:03:54.000 245 33494.03 534.71 2283.43 30.17 2014-09-02 22:03:55.000 245 33494.01 534.68 2283.45 30.17 2014-09-02 22:03:56.000 245 33493.99 534.74 2283.43 30.17 2014-09-02 22:03:57.000 245 33493.91 534.71 2283.43 30.17 2014-09-02 22:03:58.000 245 33494.03 534.66 2283.47 30.17 2014-09-02 22:03:59.000 245 33494.02 534.70 2283.47 30.17 2014-09-02 22:04:00.000 245 33493.95 534.71 2283.46 30.17 2014-09-02 22:04:01.000 245 33493.99 534.70 2283.49 30.17 2014-09-02 22:04:02.000 245 33493.97 534.70 2283.43 30.17 2014-09-02 22:04:03.000 245 33493.96 534.69 2283.47 30.17 2014-09-02 22:04:04.000 245 33493.98 534.69 2283.57 30.17 2014-09-02 22:04:05.000 245 33493.98 534.70 2283.54 30.17 2014-09-02 22:04:06.000 245 33493.94 534.67 2283.35 30.17 2014-09-02 22:04:06.000 245 33493.98 534.69 2283.43 30.17 2014-09-02 22:04:08.000 245 33493.94 534.71 2283.45 30.17 2014-09-02 22:04:09.000 245 33493.94 534.69 2283.48 30.17 2014-09-02 22:04:10.000 245 33494.02 534.70 2283.50 30.17 2014-09-02 22:04:11.000 245 33493.97 534.69 2283.48 30.17 2014-09-02 22:04:12.000 245 33494.00 534.72 2283.43 30.17 2014-09-02 22:04:13.000 245 33494.01 534.65 2283.51 30.17 2014-09-02 22:04:14.000 245 33493.98 534.70 2283.43 30.17 2014-09-02 22:04:15.000 245 33493.96 534.70 2283.41 30.17 2014-09-02 22:04:16.000 245 33493.95 534.69 2283.50 30.17 2014-09-02 22:04:17.000 245 33493.98 534.69 2283.43 30.17 2014-09-02 22:04:18.000 245 33494.04 534.67 2283.33 30.17 2014-09-02 22:04:19.000 245 33494.07 534.68 2283.44 30.17 2014-09-02 22:04:19.000 245 33493.81 534.69 2283.45 30.17 2014-09-02 22:04:21.000 245 33493.95 534.65 2283.40 30.17 2014-09-02 22:04:22.000 245 33493.92 534.66 2283.43 30.17 2014-09-02 22:04:23.000 245 33493.98 534.64 2283.48 30.17 2014-09-02 22:04:24.000 245 33493.92 534.64 2283.36 30.17 2014-09-02 22:04:25.000 245 33493.97 534.67 2283.37 30.17 2014-09-02 22:04:26.000 245 33493.85 534.67 2283.44 30.18 2014-09-02 22:04:27.000 245 33493.98 534.64 2283.43 30.17 2014-09-02 22:04:28.000 245 33493.94 534.67 2283.44 30.17 2014-09-02 22:04:29.000 245 33493.97 534.64 2283.50 30.17 2014-09-02 22:04:30.000 245 33493.95 534.63 2283.39 30.17 2014-09-02 22:04:31.000 245 33493.89 534.65 2283.45 30.17 2014-09-02 22:04:32.000 245 33494.04 534.68 2283.42 30.17 2014-09-02 22:04:33.000 245 33494.01 534.63 2283.51 30.17 2014-09-02 22:04:34.000 245 33493.92 534.65 2283.43 30.17 2014-09-02 22:04:35.000 245 33493.97 534.64 2283.47 30.17 2014-09-02 22:04:36.000 245 33493.94 534.67 2283.45 30.17 2014-09-02 22:04:37.000 245 33494.02 534.66 2283.42 30.17 2014-09-02 22:04:38.000 245 33493.95 534.67 2283.40 30.17 2014-09-02 22:04:39.000 245 33494.01 534.68 2283.43 30.17 2014-09-02 22:04:40.000 245 33493.94 534.67 2283.48 30.17 2014-09-02 22:04:41.000 245 33493.93 534.64 2283.45 30.17 2014-09-02 22:04:42.000 245 33493.95 534.59 2283.41 30.17 2014-09-02 22:04:43.000 245 33493.98 534.65 2283.50 30.17 2014-09-02 22:04:44.000 245 33493.93 534.59 2283.49 30.17 2014-09-02 22:04:45.000 245 33493.85 534.62 2283.46 30.17 2014-09-02 22:04:46.000 245 33493.93 534.61 2283.44 30.17 2014-09-02 22:04:47.000 245 33493.93 534.61 2283.50 30.17 2014-09-02 22:04:48.000 245 33493.99 534.61 2283.48 30.17 2014-09-02 22:04:49.000 245 33493.89 534.60 2283.49 30.17 2014-09-02 22:04:50.000 245 33494.01 534.64 2283.52 30.17 2014-09-02 22:04:51.000 245 33493.89 534.60 2283.51 30.17 2014-09-02 22:04:52.000 245 33493.94 534.64 2283.49 30.17 2014-09-02 22:04:53.000 245 33494.00 534.58 2283.39 30.17 2014-09-02 22:04:54.000 245 33493.92 534.62 2283.43 30.17 2014-09-02 22:04:55.000 245 33493.98 534.60 2283.43 30.17 2014-09-02 22:04:56.000 245 33493.86 534.57 2283.41 30.17 2014-09-02 22:04:57.000 245 33493.97 534.56 2283.41 30.17 2014-09-02 22:04:58.000 245 33493.97 534.59 2283.38 30.17 2014-09-02 22:04:59.000 245 33493.92 534.57 2283.39 30.17 2014-09-02 22:05:00.000 245 33493.90 534.59 2283.49 30.17 2014-09-02 22:05:00.000 245 33493.82 534.62 2283.44 30.17 2014-09-02 22:05:02.000 245 33493.95 534.58 2283.39 30.17 2014-09-02 22:05:03.000 245 33493.88 534.60 2283.41 30.17 2014-09-02 22:05:04.000 245 33493.92 534.60 2283.38 30.17 2014-09-02 22:05:05.000 245 33493.94 534.59 2283.44 30.17 2014-09-02 22:05:06.000 245 33493.87 534.58 2283.39 30.17 2014-09-02 22:05:07.000 245 33493.89 534.61 2283.46 30.17 2014-09-02 22:05:08.000 245 33493.95 534.55 2283.37 30.17 2014-09-02 22:05:09.000 245 33493.91 534.56 2283.42 30.17 2014-09-02 22:05:10.000 245 33493.83 534.59 2283.53 30.17 2014-09-02 22:05:11.000 245 33493.92 534.55 2283.40 30.17 2014-09-02 22:05:12.000 245 33493.96 534.55 2283.48 30.17 2014-09-02 22:05:13.000 245 33493.88 534.58 2283.41 30.17 2014-09-02 22:05:13.000 245 33493.87 534.57 2283.39 30.17 2014-09-02 22:05:15.000 245 33493.83 534.55 2283.35 30.17 2014-09-02 22:05:16.000 245 33493.91 534.59 2283.42 30.17 2014-09-02 22:05:17.000 245 33493.86 534.56 2283.47 30.17 2014-09-02 22:05:18.000 245 33493.91 534.53 2283.44 30.17 2014-09-02 22:05:19.000 245 33493.82 534.53 2283.39 30.17 2014-09-02 22:05:20.000 245 33493.91 534.58 2283.39 30.17 2014-09-02 22:05:21.000 245 33493.86 534.53 2283.32 30.17 2014-09-02 22:05:22.000 245 33494.01 534.58 2283.49 30.17 2014-09-02 22:05:23.000 245 33494.01 534.55 2283.41 30.17 2014-09-02 22:05:24.000 245 33493.92 534.56 2283.38 30.17 2014-09-02 22:05:25.000 245 33493.89 534.54 2283.43 30.17 2014-09-02 22:05:26.000 245 33493.93 534.53 2283.47 30.17 2014-09-02 22:05:27.000 245 33494.00 534.52 2283.41 30.17 2014-09-02 22:05:28.000 245 33493.95 534.58 2283.35 30.17 2014-09-02 22:05:29.000 245 33493.97 534.53 2283.37 30.17 2014-09-02 22:05:30.000 245 33494.00 534.55 2283.40 30.17 2014-09-02 22:05:31.000 245 33493.97 534.55 2283.41 30.17 2014-09-02 22:05:32.000 245 33493.97 534.55 2283.40 30.17 2014-09-02 22:05:33.000 245 33493.94 534.51 2283.39 30.17 2014-09-02 22:05:34.000 245 33493.98 534.53 2283.40 30.17 2014-09-02 22:05:35.000 245 33494.07 534.53 2283.36 30.17 2014-09-02 22:05:36.000 245 33494.08 534.54 2283.39 30.17 2014-09-02 22:05:37.000 245 33493.98 534.53 2283.42 30.17 2014-09-02 22:05:38.000 245 33493.98 534.52 2283.34 30.17 2014-09-02 22:05:39.000 245 33494.03 534.52 2283.41 30.17 2014-09-02 22:05:40.000 245 33493.97 534.49 2283.43 30.17 2014-09-02 22:05:41.000 245 33494.00 534.45 2283.38 30.17 2014-09-02 22:05:42.000 245 33494.06 534.49 2283.39 30.17 2014-09-02 22:05:43.000 245 33493.90 534.47 2283.38 30.17 2014-09-02 22:05:44.000 245 33494.03 534.44 2283.41 30.17 2014-09-02 22:05:45.000 245 33493.96 534.48 2283.41 30.17 2014-09-02 22:05:46.000 245 33493.93 534.44 2283.34 30.17 2014-09-02 22:05:47.000 245 33493.97 534.51 2283.38 30.17 2014-09-02 22:05:48.000 245 33493.91 534.51 2283.37 30.17 2014-09-02 22:05:49.000 245 33494.00 534.47 2283.38 30.17 2014-09-02 22:05:50.000 245 33494.03 534.51 2283.38 30.17 2014-09-02 22:05:51.000 245 33494.03 534.46 2283.44 30.17 2014-09-02 22:05:52.000 245 33494.00 534.48 2283.39 30.17 2014-09-02 22:05:53.000 245 33494.03 534.48 2283.28 30.17 2014-09-02 22:05:54.000 245 33493.91 534.45 2283.39 30.17 2014-09-02 22:05:54.000 245 33494.11 534.45 2283.34 30.17 2014-09-02 22:05:56.000 245 33493.99 534.42 2283.38 30.17 2014-09-02 22:05:57.000 245 33494.07 534.43 2283.35 30.17 2014-09-02 22:05:58.000 245 33494.13 534.39 2283.31 30.17 2014-09-02 22:05:59.000 245 33494.08 534.45 2283.40 30.17 2014-09-02 22:06:00.000 245 33494.07 534.43 2283.36 30.17 2014-09-02 22:06:01.000 245 33493.96 534.45 2283.29 30.17 2014-09-02 22:06:02.000 245 33494.09 534.38 2283.37 30.17 2014-09-02 22:06:03.000 245 33494.06 534.39 2283.39 30.17 2014-09-02 22:06:04.000 245 33494.06 534.45 2283.41 30.17 2014-09-02 22:06:05.000 245 33494.13 534.43 2283.31 30.17 2014-09-02 22:06:06.000 245 33493.96 534.44 2283.41 30.17 2014-09-02 22:06:07.000 245 33494.15 534.41 2283.35 30.17 2014-09-02 22:06:07.000 245 33494.04 534.45 2283.38 30.17 2014-09-02 22:06:09.000 245 33494.11 534.48 2283.39 30.17 2014-09-02 22:06:10.000 245 33494.08 534.42 2283.30 30.17 2014-09-02 22:06:11.000 245 33494.15 534.40 2283.31 30.17 2014-09-02 22:06:12.000 245 33494.03 534.38 2283.37 30.17 2014-09-02 22:06:13.000 245 33494.05 534.42 2283.41 30.17 2014-09-02 22:06:14.000 245 33494.02 534.37 2283.39 30.17 2014-09-02 22:06:15.000 245 33494.02 534.41 2283.36 30.17 2014-09-02 22:06:16.000 245 33494.04 534.38 2283.31 30.17 2014-09-02 22:06:17.000 245 33494.11 534.40 2283.32 30.17 2014-09-02 22:06:18.000 245 33494.01 534.38 2283.45 30.17 2014-09-02 22:06:19.000 245 33494.07 534.38 2283.31 30.17 2014-09-02 22:06:20.000 245 33494.08 534.41 2283.34 30.17 2014-09-02 22:06:21.000 245 33493.94 534.41 2283.37 30.17 2014-09-02 22:06:22.000 245 33494.07 534.40 2283.34 30.17 2014-09-02 22:06:23.000 245 33494.05 534.43 2283.29 30.17 2014-09-02 22:06:24.000 245 33494.00 534.41 2283.31 30.17 2014-09-02 22:06:25.000 245 33494.01 534.40 2283.34 30.17 2014-09-02 22:06:26.000 245 33493.93 534.37 2283.36 30.17 2014-09-02 22:06:27.000 245 33494.05 534.36 2283.34 30.17 2014-09-02 22:06:28.000 245 33493.92 534.40 2283.31 30.17 2014-09-02 22:06:29.000 245 33494.01 534.39 2283.35 30.17 2014-09-02 22:06:30.000 245 33493.99 534.38 2283.29 30.17 2014-09-02 22:06:31.000 245 33493.95 534.39 2283.34 30.17 2014-09-02 22:06:32.000 245 33493.97 534.39 2283.26 30.17 2014-09-02 22:06:33.000 245 33493.93 534.39 2283.29 30.17 2014-09-02 22:06:34.000 245 33493.95 534.44 2283.41 30.17 2014-09-02 22:06:35.000 245 33494.01 534.40 2283.35 30.17 2014-09-02 22:06:36.000 245 33493.99 534.37 2283.33 30.17 2014-09-02 22:06:37.000 245 33493.90 534.37 2283.37 30.17 2014-09-02 22:06:38.000 245 33494.04 534.35 2283.38 30.17 2014-09-02 22:06:39.000 245 33494.03 534.39 2283.38 30.17 2014-09-02 22:06:40.000 245 33494.06 534.35 2283.33 30.17 2014-09-02 22:06:41.000 245 33493.96 534.34 2283.29 30.17 2014-09-02 22:06:42.000 245 33494.07 534.38 2283.34 30.17 2014-09-02 22:06:43.000 245 33493.97 534.38 2283.38 30.17 2014-09-02 22:06:44.000 245 33494.08 534.44 2283.28 30.17 2014-09-02 22:06:45.000 245 33494.01 534.43 2283.26 30.17 2014-09-02 22:06:46.000 245 33493.96 534.39 2283.29 30.17 2014-09-02 22:06:47.000 245 33494.04 534.37 2283.35 30.17 2014-09-02 22:06:48.000 245 33493.91 534.37 2283.39 30.17 2014-09-02 22:06:48.000 245 33493.96 534.37 2283.43 30.17 2014-09-02 22:06:50.000 245 33494.03 534.39 2283.38 30.17 2014-09-02 22:06:51.000 245 33493.97 534.34 2283.45 30.17 2014-09-02 22:06:52.000 245 33494.01 534.37 2283.35 30.17 2014-09-02 22:06:53.000 245 33494.01 534.34 2283.33 30.17 2014-09-02 22:06:54.000 245 33494.00 534.35 2283.33 30.17 2014-09-02 22:06:55.000 245 33494.04 534.41 2283.41 30.17 2014-09-02 22:06:56.000 245 33493.98 534.39 2283.43 30.17 2014-09-02 22:06:57.000 245 33493.92 534.39 2283.41 30.17 2014-09-02 22:06:58.000 245 33493.97 534.35 2283.35 30.17 2014-09-02 22:06:59.000 245 33493.98 534.38 2283.36 30.17 2014-09-02 22:07:00.000 245 33494.00 534.35 2283.39 30.17 2014-09-02 22:07:01.000 245 33493.89 534.39 2283.36 30.17 2014-09-02 22:07:01.000 245 33493.94 534.42 2283.33 30.17 2014-09-02 22:07:03.000 245 33493.89 534.35 2283.37 30.17 2014-09-02 22:07:04.000 245 33493.88 534.34 2283.36 30.17 2014-09-02 22:07:05.000 245 33493.94 534.39 2283.34 30.17 2014-09-02 22:07:06.000 245 33493.94 534.41 2283.28 30.17 2014-09-02 22:07:07.000 245 33493.85 534.40 2283.38 30.17 2014-09-02 22:07:08.000 245 33494.00 534.37 2283.36 30.17 2014-09-02 22:07:09.000 245 33493.88 534.37 2283.37 30.17 2014-09-02 22:07:10.000 245 33493.94 534.35 2283.36 30.17 2014-09-02 22:07:11.000 245 33493.83 534.40 2283.30 30.17 2014-09-02 22:07:12.000 245 33493.88 534.34 2283.32 30.17 2014-09-02 22:07:13.000 245 33493.97 534.41 2283.39 30.17 2014-09-02 22:07:14.000 245 33493.92 534.39 2283.30 30.17 2014-09-02 22:07:15.000 245 33493.85 534.38 2283.34 30.17 2014-09-02 22:07:16.000 245 33493.89 534.35 2283.29 30.17 2014-09-02 22:07:17.000 245 33493.90 534.36 2283.39 30.17 2014-09-02 22:07:18.000 245 33493.86 534.31 2283.35 30.17 2014-09-02 22:07:19.000 245 33493.98 534.38 2283.45 30.17 2014-09-02 22:07:20.000 245 33493.89 534.41 2283.42 30.17 2014-09-02 22:07:21.000 245 33493.83 534.36 2283.34 30.17 2014-09-02 22:07:22.000 245 33493.94 534.34 2283.39 30.17 2014-09-02 22:07:23.000 245 33493.80 534.39 2283.39 30.17 2014-09-02 22:07:24.000 245 33493.85 534.39 2283.31 30.17 2014-09-02 22:07:25.000 245 33493.87 534.34 2283.34 30.17 2014-09-02 22:07:26.000 245 33493.90 534.37 2283.40 30.17 2014-09-02 22:07:27.000 245 33493.85 534.40 2283.38 30.17 2014-09-02 22:07:28.000 245 33493.78 534.37 2283.40 30.17 2014-09-02 22:07:29.000 245 33493.78 534.38 2283.35 30.17 2014-09-02 22:07:30.000 245 33493.76 534.39 2283.41 30.17 2014-09-02 22:07:31.000 245 33493.82 534.37 2283.37 30.17 2014-09-02 22:07:32.000 245 33493.82 534.41 2283.35 30.17 2014-09-02 22:07:33.000 245 33493.82 534.39 2283.31 30.17 2014-09-02 22:07:34.000 245 33493.83 534.38 2283.35 30.17 2014-09-02 22:07:35.000 245 33493.79 534.45 2283.39 30.17 2014-09-02 22:07:36.000 245 33493.78 534.42 2283.38 30.17 2014-09-02 22:07:37.000 245 33493.80 534.41 2283.48 30.17 2014-09-02 22:07:38.000 245 33493.77 534.43 2283.39 30.17 2014-09-02 22:07:39.000 245 33493.73 534.41 2283.38 30.17 2014-09-02 22:07:40.000 245 33493.83 534.38 2283.42 30.17 2014-09-02 22:07:41.000 245 33493.69 534.40 2283.41 30.17 2014-09-02 22:07:42.000 245 33493.82 534.42 2283.39 30.17 2014-09-02 22:07:42.000 245 33493.69 534.41 2283.44 30.17 2014-09-02 22:07:44.000 245 33493.73 534.38 2283.47 30.17 2014-09-02 22:07:45.000 245 33493.69 534.40 2283.48 30.17 2014-09-02 22:07:46.000 245 33493.68 534.38 2283.48 30.17 2014-09-02 22:07:47.000 245 33493.72 534.37 2283.36 30.17 2014-09-02 22:07:48.000 245 33493.67 534.37 2283.40 30.17 2014-09-02 22:07:49.000 245 33493.70 534.41 2283.44 30.17 2014-09-02 22:07:50.000 245 33493.70 534.40 2283.44 30.17 2014-09-02 22:07:51.000 245 33493.69 534.36 2283.45 30.17 2014-09-02 22:07:52.000 245 33493.61 534.38 2283.42 30.17 2014-09-02 22:07:53.000 245 33493.60 534.36 2283.47 30.17 2014-09-02 22:07:54.000 245 33493.70 534.32 2283.44 30.17 2014-09-02 22:07:55.000 245 33493.72 534.33 2283.46 30.17 2014-09-02 22:07:55.000 245 33493.69 534.34 2283.44 30.17 2014-09-02 22:07:57.000 245 33493.62 534.34 2283.47 30.17 2014-09-02 22:07:58.000 245 33493.71 534.35 2283.43 30.17 2014-09-02 22:07:59.000 245 33493.67 534.36 2283.42 30.17 2014-09-02 22:08:00.000 245 33493.60 534.36 2283.44 30.17 2014-09-02 22:08:01.000 245 33493.67 534.36 2283.43 30.17 2014-09-02 22:08:02.000 245 33493.67 534.34 2283.42 30.17 2014-09-02 22:08:03.000 245 33493.68 534.34 2283.36 30.17 2014-09-02 22:08:04.000 245 33493.70 534.35 2283.43 30.17 2014-09-02 22:08:05.000 245 33493.73 534.36 2283.39 30.17 2014-09-02 22:08:06.000 245 33493.67 534.36 2283.41 30.17 2014-09-02 22:08:07.000 245 33493.64 534.36 2283.41 30.17 2014-09-02 22:08:08.000 245 33493.57 534.36 2283.50 30.17 2014-09-02 22:08:09.000 245 33493.63 534.34 2283.45 30.17 2014-09-02 22:08:10.000 245 33493.67 534.35 2283.52 30.17 2014-09-02 22:08:11.000 245 33493.61 534.31 2283.44 30.17 2014-09-02 22:08:12.000 245 33493.71 534.39 2283.39 30.17 2014-09-02 22:08:13.000 245 33493.76 534.35 2283.47 30.17 2014-09-02 22:08:14.000 245 33493.64 534.33 2283.42 30.17 2014-09-02 22:08:15.000 245 33493.62 534.30 2283.49 30.17 2014-09-02 22:08:16.000 245 33493.64 534.34 2283.44 30.17 2014-09-02 22:08:17.000 245 33493.72 534.32 2283.45 30.17 2014-09-02 22:08:18.000 245 33493.66 534.28 2283.40 30.17 2014-09-02 22:08:19.000 245 33493.73 534.31 2283.39 30.17 2014-09-02 22:08:20.000 245 33493.58 534.30 2283.36 30.17 2014-09-02 22:08:21.000 245 33493.61 534.31 2283.39 30.17 2014-09-02 22:08:22.000 245 33493.69 534.30 2283.44 30.17 2014-09-02 22:08:23.000 245 33493.80 534.33 2283.45 30.17 2014-09-02 22:08:24.000 245 33493.77 534.33 2283.39 30.17 2014-09-02 22:08:25.000 245 33493.60 534.27 2283.36 30.17 2014-09-02 22:08:26.000 245 33493.75 534.28 2283.39 30.17 2014-09-02 22:08:27.000 245 33493.72 534.27 2283.36 30.17 2014-09-02 22:08:28.000 245 33493.73 534.32 2283.45 30.17 2014-09-02 22:08:29.000 245 33493.72 534.23 2283.43 30.17 2014-09-02 22:08:30.000 245 33493.70 534.27 2283.44 30.17 2014-09-02 22:08:31.000 245 33493.73 534.28 2283.42 30.17 2014-09-02 22:08:32.000 245 33493.75 534.28 2283.50 30.17 2014-09-02 22:08:33.000 245 33493.72 534.25 2283.40 30.17 2014-09-02 22:08:34.000 245 33493.67 534.30 2283.44 30.17 2014-09-02 22:08:35.000 245 33493.73 534.27 2283.33 30.17 2014-09-02 22:08:36.000 245 33493.72 534.25 2283.40 30.17 2014-09-02 22:08:36.000 245 33493.79 534.25 2283.44 30.17 2014-09-02 22:08:38.000 245 33493.73 534.31 2283.34 30.17 2014-09-02 22:08:39.000 245 33493.72 534.28 2283.37 30.17 2014-09-02 22:08:40.000 245 33493.79 534.25 2283.39 30.17 2014-09-02 22:08:41.000 245 33493.78 534.30 2283.41 30.17 2014-09-02 22:08:42.000 245 33493.80 534.25 2283.45 30.17 2014-09-02 22:08:43.000 245 33493.74 534.27 2283.37 30.17 2014-09-02 22:08:44.000 245 33493.80 534.28 2283.36 30.17 2014-09-02 22:08:45.000 245 33493.76 534.28 2283.35 30.17 2014-09-02 22:08:46.000 245 33493.81 534.27 2283.35 30.17 2014-09-02 22:08:47.000 245 33493.76 534.25 2283.38 30.17 2014-09-02 22:08:48.000 245 33493.86 534.25 2283.39 30.17 2014-09-02 22:08:49.000 245 33493.82 534.24 2283.35 30.17 2014-09-02 22:08:49.000 245 33493.70 534.22 2283.45 30.17 2014-09-02 22:08:51.000 245 33493.73 534.23 2283.42 30.17 2014-09-02 22:08:52.000 245 33493.74 534.21 2283.39 30.17 2014-09-02 22:08:53.000 245 33493.67 534.23 2283.40 30.17 2014-09-02 22:08:54.000 245 33493.73 534.23 2283.29 30.17 2014-09-02 22:08:55.000 245 33493.73 534.24 2283.47 30.17 2014-09-02 22:08:56.000 245 33493.73 534.26 2283.35 30.17 2014-09-02 22:08:57.000 245 33493.72 534.25 2283.45 30.17 2014-09-02 22:08:58.000 245 33493.71 534.24 2283.38 30.17 2014-09-02 22:08:59.000 245 33493.69 534.21 2283.40 30.17 2014-09-02 22:09:00.000 245 33493.69 534.25 2283.40 30.17 2014-09-02 22:09:01.000 245 33493.70 534.24 2283.39 30.17 2014-09-02 22:09:02.000 245 33493.65 534.21 2283.43 30.17 2014-09-02 22:09:03.000 245 33493.65 534.18 2283.37 30.17 2014-09-02 22:09:04.000 245 33493.71 534.25 2283.39 30.17 2014-09-02 22:09:05.000 245 33493.70 534.23 2283.32 30.17 2014-09-02 22:09:06.000 245 33493.61 534.22 2283.25 30.17 2014-09-02 22:09:07.000 245 33493.70 534.22 2283.43 30.17 2014-09-02 22:09:08.000 245 33493.67 534.25 2283.30 30.17 2014-09-02 22:09:09.000 245 33493.67 534.23 2283.31 30.17 2014-09-02 22:09:10.000 245 33493.65 534.18 2283.40 30.17 2014-09-02 22:09:11.000 245 33493.67 534.26 2283.33 30.17 2014-09-02 22:09:12.000 245 33493.64 534.19 2283.36 30.17 2014-09-02 22:09:13.000 245 33493.61 534.22 2283.43 30.17 2014-09-02 22:09:14.000 245 33493.64 534.23 2283.48 30.17 2014-09-02 22:09:15.000 245 33493.59 534.22 2283.36 30.17 2014-09-02 22:09:16.000 245 33493.61 534.23 2283.34 30.17 2014-09-02 22:09:17.000 245 33493.56 534.26 2283.34 30.17 2014-09-02 22:09:18.000 245 33493.54 534.25 2283.36 30.17 2014-09-02 22:09:19.000 245 33493.63 534.27 2283.39 30.17 2014-09-02 22:09:20.000 245 33493.47 534.23 2283.43 30.17 2014-09-02 22:09:21.000 245 33493.56 534.23 2283.39 30.17 2014-09-02 22:09:22.000 245 33493.57 534.20 2283.35 30.17 2014-09-02 22:09:23.000 245 33493.57 534.27 2283.40 30.17 2014-09-02 22:09:24.000 245 33493.46 534.26 2283.39 30.17 2014-09-02 22:09:25.000 245 33493.58 534.23 2283.41 30.17 2014-09-02 22:09:26.000 245 33493.53 534.26 2283.43 30.17 2014-09-02 22:09:27.000 245 33493.48 534.23 2283.39 30.17 2014-09-02 22:09:28.000 245 33493.58 534.22 2283.33 30.17 2014-09-02 22:09:29.000 245 33493.54 534.27 2283.48 30.17 2014-09-02 22:09:30.000 245 33493.53 534.25 2283.31 30.17 2014-09-02 22:09:30.000 245 33493.43 534.26 2283.40 30.17 2014-09-02 22:09:32.000 245 33493.48 534.20 2283.41 30.17 2014-09-02 22:09:33.000 245 33493.44 534.23 2283.36 30.17 2014-09-02 22:09:34.000 245 33493.50 534.24 2283.43 30.17 2014-09-02 22:09:35.000 245 33493.51 534.25 2283.44 30.17 2014-09-02 22:09:36.000 245 33493.47 534.25 2283.45 30.17 2014-09-02 22:09:37.000 245 33493.50 534.24 2283.44 30.17 2014-09-02 22:09:38.000 245 33493.56 534.28 2283.38 30.17 2014-09-02 22:09:39.000 245 33493.57 534.26 2283.35 30.17 2014-09-02 22:09:40.000 245 33493.49 534.23 2283.44 30.17 2014-09-02 22:09:41.000 245 33493.48 534.27 2283.51 30.17 2014-09-02 22:09:42.000 245 33493.50 534.18 2283.36 30.17 2014-09-02 22:09:43.000 245 33493.50 534.21 2283.38 30.17 2014-09-02 22:09:43.000 245 33493.43 534.27 2283.38 30.17 2014-09-02 22:09:45.000 245 33493.45 534.24 2283.34 30.17 2014-09-02 22:09:46.000 245 33493.45 534.24 2283.43 30.17 2014-09-02 22:09:47.000 245 33493.48 534.28 2283.44 30.17 2014-09-02 22:09:48.000 245 33493.45 534.22 2283.39 30.17 2014-09-02 22:09:49.000 245 33493.49 534.25 2283.48 30.17 2014-09-02 22:09:50.000 245 33493.54 534.26 2283.41 30.17 2014-09-02 22:09:51.000 245 33493.45 534.27 2283.43 30.17 2014-09-02 22:09:52.000 245 33493.50 534.26 2283.36 30.17 2014-09-02 22:09:53.000 245 33493.47 534.24 2283.39 30.17 2014-09-02 22:09:54.000 245 33493.44 534.22 2283.45 30.17 2014-09-02 22:09:55.000 245 33493.50 534.23 2283.36 30.17 2014-09-02 22:09:56.000 245 33493.48 534.23 2283.47 30.17 2014-09-02 22:09:57.000 245 33493.39 534.21 2283.39 30.17 2014-09-02 22:09:58.000 245 33493.45 534.23 2283.44 30.17 2014-09-02 22:09:59.000 245 33493.40 534.23 2283.41 30.17 2014-09-02 22:10:00.000 245 33493.42 534.24 2283.36 30.17 2014-09-02 22:10:01.000 245 33493.41 534.28 2283.41 30.17 2014-09-02 22:10:02.000 245 33493.44 534.24 2283.39 30.17 2014-09-02 22:10:03.000 245 33493.48 534.25 2283.37 30.17 2014-09-02 22:10:04.000 245 33493.44 534.28 2283.39 30.17 2014-09-02 22:10:05.000 245 33493.42 534.21 2283.40 30.17 2014-09-02 22:10:06.000 245 33493.39 534.23 2283.41 30.17 2014-09-02 22:10:07.000 245 33493.35 534.22 2283.38 30.17 2014-09-02 22:10:08.000 245 33493.53 534.22 2283.39 30.17 2014-09-02 22:10:09.000 245 33493.41 534.20 2283.47 30.17 2014-09-02 22:10:10.000 245 33493.48 534.18 2283.32 30.17 2014-09-02 22:10:11.000 245 33493.47 534.21 2283.44 30.17 2014-09-02 22:10:12.000 245 33493.43 534.21 2283.36 30.17 2014-09-02 22:10:13.000 245 33493.46 534.20 2283.49 30.17 2014-09-02 22:10:14.000 245 33493.43 534.19 2283.37 30.17 2014-09-02 22:10:15.000 245 33493.39 534.17 2283.36 30.17 2014-09-02 22:10:16.000 245 33493.42 534.20 2283.43 30.17 2014-09-02 22:10:17.000 245 33493.52 534.16 2283.38 30.17 2014-09-02 22:10:18.000 245 33493.43 534.18 2283.40 30.17 2014-09-02 22:10:19.000 245 33493.42 534.22 2283.38 30.17 2014-09-02 22:10:20.000 245 33493.44 534.17 2283.41 30.17 2014-09-02 22:10:21.000 245 33493.40 534.15 2283.36 30.17 2014-09-02 22:10:22.000 245 33493.42 534.21 2283.45 30.17 2014-09-02 22:10:23.000 245 33493.53 534.21 2283.38 30.17 2014-09-02 22:10:24.000 245 33493.42 534.20 2283.40 30.17 2014-09-02 22:10:24.000 245 33493.46 534.24 2283.43 30.17 2014-09-02 22:10:26.000 245 33493.67 534.16 2283.43 30.17 2014-09-02 22:10:27.000 245 33493.55 534.18 2283.45 30.17 2014-09-02 22:10:28.000 245 33493.53 534.22 2283.37 30.17 2014-09-02 22:10:29.000 245 33493.51 534.20 2283.40 30.17 2014-09-02 22:10:30.000 245 33493.48 534.19 2283.35 30.17 2014-09-02 22:10:31.000 245 33493.54 534.21 2283.45 30.17 2014-09-02 22:10:32.000 245 33493.54 534.19 2283.49 30.17 2014-09-02 22:10:33.000 245 33493.50 534.21 2283.43 30.17 2014-09-02 22:10:34.000 245 33493.48 534.22 2283.44 30.17 2014-09-02 22:10:35.000 245 33493.47 534.18 2283.38 30.17 2014-09-02 22:10:36.000 245 33493.47 534.21 2283.41 30.17 2014-09-02 22:10:37.000 245 33493.54 534.22 2283.35 30.17 2014-09-02 22:10:37.000 245 33493.39 534.20 2283.39 30.17 2014-09-02 22:10:39.000 245 33493.52 534.20 2283.46 30.17 2014-09-02 22:10:40.000 245 33493.50 534.17 2283.49 30.17 2014-09-02 22:10:41.000 245 33493.41 534.23 2283.34 30.17 2014-09-02 22:10:42.000 245 33493.45 534.23 2283.36 30.17 2014-09-02 22:10:43.000 245 33493.46 534.20 2283.40 30.17 2014-09-02 22:10:44.000 245 33493.42 534.18 2283.42 30.17 2014-09-02 22:10:45.000 245 33493.42 534.22 2283.43 30.17 2014-09-02 22:10:46.000 245 33493.41 534.19 2283.38 30.17 2014-09-02 22:10:47.000 245 33493.47 534.20 2283.39 30.17 2014-09-02 22:10:48.000 245 33493.39 534.24 2283.39 30.17 2014-09-02 22:10:49.000 245 33493.39 534.24 2283.44 30.17 2014-09-02 22:10:50.000 245 33493.46 534.24 2283.45 30.17 2014-09-02 22:10:51.000 245 33493.41 534.25 2283.38 30.17 2014-09-02 22:10:52.000 245 33493.39 534.23 2283.41 30.17 2014-09-02 22:10:53.000 245 33493.33 534.22 2283.46 30.17 2014-09-02 22:10:54.000 245 33493.39 534.23 2283.36 30.17 2014-09-02 22:10:55.000 245 33493.41 534.26 2283.39 30.17 2014-09-02 22:10:56.000 245 33493.41 534.20 2283.48 30.17 2014-09-02 22:10:57.000 245 33493.35 534.25 2283.50 30.17 2014-09-02 22:10:58.000 245 33493.39 534.26 2283.44 30.17 2014-09-02 22:10:59.000 245 33493.29 534.26 2283.47 30.17 2014-09-02 22:11:00.000 245 33493.37 534.25 2283.49 30.17 2014-09-02 22:11:01.000 245 33493.35 534.27 2283.54 30.17 2014-09-02 22:11:02.000 245 33493.29 534.23 2283.43 30.17 2014-09-02 22:11:03.000 245 33493.29 534.27 2283.38 30.17 2014-09-02 22:11:04.000 245 33493.32 534.26 2283.40 30.17 2014-09-02 22:11:05.000 245 33493.38 534.27 2283.44 30.17 2014-09-02 22:11:06.000 245 33493.35 534.25 2283.43 30.17 2014-09-02 22:11:07.000 245 33493.25 534.26 2283.45 30.17 2014-09-02 22:11:08.000 245 33493.44 534.27 2283.43 30.17 2014-09-02 22:11:09.000 245 33493.29 534.26 2283.45 30.17 2014-09-02 22:11:10.000 245 33493.31 534.22 2283.44 30.17 2014-09-02 22:11:11.000 245 33493.32 534.25 2283.37 30.17 2014-09-02 22:11:12.000 245 33493.38 534.25 2283.51 30.17 2014-09-02 22:11:13.000 245 33493.39 534.25 2283.36 30.17 2014-09-02 22:11:14.000 245 33493.21 534.25 2283.41 30.17 2014-09-02 22:11:15.000 245 33493.31 534.21 2283.43 30.17 2014-09-02 22:11:16.000 245 33493.33 534.21 2283.39 30.17 2014-09-02 22:11:17.000 245 33493.31 534.29 2283.49 30.17 2014-09-02 22:11:18.000 245 33493.31 534.25 2283.41 30.17 2014-09-02 22:11:18.000 245 33493.36 534.26 2283.51 30.17 2014-09-02 22:11:20.000 245 33493.20 534.24 2283.38 30.17 2014-09-02 22:11:21.000 245 33493.39 534.26 2283.38 30.17 2014-09-02 22:11:22.000 245 33493.28 534.25 2283.38 30.17 2014-09-02 22:11:23.000 245 33493.28 534.24 2283.43 30.17 2014-09-02 22:11:24.000 245 33493.33 534.29 2283.35 30.17 2014-09-02 22:11:25.000 245 33493.29 534.26 2283.42 30.17 2014-09-02 22:11:26.000 245 33493.32 534.26 2283.48 30.17 2014-09-02 22:11:27.000 245 33493.25 534.27 2283.52 30.17 2014-09-02 22:11:28.000 245 33493.21 534.26 2283.43 30.17 2014-09-02 22:11:29.000 245 33493.20 534.26 2283.54 30.17 2014-09-02 22:11:30.000 245 33493.22 534.27 2283.48 30.17 2014-09-02 22:11:31.000 245 33493.09 534.27 2283.48 30.17 2014-09-02 22:11:31.000 245 33493.13 534.31 2283.50 30.17 2014-09-02 22:11:33.000 245 33493.20 534.28 2283.46 30.17 2014-09-02 22:11:34.000 245 33493.11 534.29 2283.45 30.17 2014-09-02 22:11:35.000 245 33493.13 534.26 2283.50 30.17 2014-09-02 22:11:36.000 245 33493.16 534.30 2283.42 30.17 2014-09-02 22:11:37.000 245 33493.05 534.30 2283.45 30.17 2014-09-02 22:11:38.000 245 33493.13 534.26 2283.51 30.17 2014-09-02 22:11:39.000 245 33493.26 534.29 2283.41 30.17 2014-09-02 22:11:40.000 245 33493.12 534.24 2283.50 30.17 2014-09-02 22:11:41.000 245 33493.09 534.24 2283.40 30.17 2014-09-02 22:11:42.000 245 33493.10 534.25 2283.46 30.17 2014-09-02 22:11:43.000 245 33493.18 534.30 2283.56 30.17 2014-09-02 22:11:44.000 245 33493.11 534.32 2283.44 30.17 2014-09-02 22:11:45.000 245 33493.04 534.29 2283.48 30.17 2014-09-02 22:11:46.000 245 33493.07 534.27 2283.52 30.17 2014-09-02 22:11:47.000 245 33493.09 534.34 2283.55 30.17 2014-09-02 22:11:48.000 245 33493.07 534.26 2283.53 30.17 2014-09-02 22:11:49.000 245 33493.05 534.27 2283.47 30.17 2014-09-02 22:11:50.000 245 33492.95 534.30 2283.57 30.17 2014-09-02 22:11:51.000 245 33493.07 534.29 2283.43 30.17 2014-09-02 22:11:52.000 245 33493.02 534.33 2283.47 30.17 2014-09-02 22:11:53.000 245 33492.93 534.30 2283.49 30.17 2014-09-02 22:11:54.000 245 33492.98 534.22 2283.51 30.17 2014-09-02 22:11:55.000 245 33493.02 534.34 2283.53 30.17 2014-09-02 22:11:56.000 245 33493.02 534.27 2283.50 30.17 2014-09-02 22:11:57.000 245 33492.97 534.30 2283.57 30.17 2014-09-02 22:11:58.000 245 33493.01 534.31 2283.53 30.17 2014-09-02 22:11:59.000 245 33493.04 534.28 2283.50 30.17 2014-09-02 22:12:00.000 245 33493.04 534.34 2283.48 30.17 2014-09-02 22:12:01.000 245 33492.98 534.27 2283.57 30.17 2014-09-02 22:12:02.000 245 33492.95 534.30 2283.43 30.17 2014-09-02 22:12:03.000 245 33492.98 534.29 2283.50 30.17 2014-09-02 22:12:04.000 245 33492.89 534.29 2283.51 30.17 2014-09-02 22:12:05.000 245 33492.93 534.33 2283.49 30.17 2014-09-02 22:12:06.000 245 33492.95 534.31 2283.53 30.17 2014-09-02 22:12:07.000 245 33492.93 534.30 2283.62 30.17 2014-09-02 22:12:08.000 245 33492.94 534.27 2283.59 30.17 2014-09-02 22:12:09.000 245 33492.96 534.29 2283.50 30.17 2014-09-02 22:12:10.000 245 33492.88 534.26 2283.47 30.17 2014-09-02 22:12:11.000 245 33492.90 534.29 2283.50 30.17 2014-09-02 22:12:12.000 245 33492.90 534.32 2283.52 30.17 2014-09-02 22:12:12.000 245 33492.89 534.34 2283.53 30.17 2014-09-02 22:12:14.000 245 33492.92 534.32 2283.54 30.17 2014-09-02 22:12:15.000 245 33492.90 534.30 2283.44 30.17 2014-09-02 22:12:16.000 245 33492.82 534.32 2283.53 30.17 2014-09-02 22:12:17.000 245 33492.93 534.33 2283.61 30.17 2014-09-02 22:12:18.000 245 33492.82 534.30 2283.53 30.17 2014-09-02 22:12:19.000 245 33492.74 534.29 2283.48 30.17 2014-09-02 22:12:20.000 245 33492.89 534.36 2283.51 30.17 2014-09-02 22:12:21.000 245 33492.90 534.32 2283.51 30.17 2014-09-02 22:12:22.000 245 33492.91 534.36 2283.47 30.17 2014-09-02 22:12:23.000 245 33492.86 534.33 2283.54 30.17 2014-09-02 22:12:24.000 245 33492.76 534.35 2283.58 30.17 2014-09-02 22:12:25.000 245 33492.82 534.31 2283.55 30.17 2014-09-02 22:12:25.000 245 33492.86 534.33 2283.50 30.17 2014-09-02 22:12:27.000 245 33492.85 534.33 2283.53 30.17 2014-09-02 22:12:28.000 245 33492.80 534.34 2283.57 30.17 2014-09-02 22:12:29.000 245 33492.83 534.38 2283.61 30.17 2014-09-02 22:12:30.000 245 33492.86 534.35 2283.52 30.17 2014-09-02 22:12:31.000 245 33492.80 534.32 2283.63 30.17 2014-09-02 22:12:32.000 245 33492.76 534.37 2283.51 30.17 2014-09-02 22:12:33.000 245 33492.89 534.38 2283.56 30.17 2014-09-02 22:12:34.000 245 33492.85 534.31 2283.52 30.17 2014-09-02 22:12:35.000 245 33492.78 534.38 2283.57 30.17 2014-09-02 22:12:36.000 245 33492.86 534.37 2283.59 30.17 2014-09-02 22:12:37.000 245 33492.79 534.34 2283.54 30.17 2014-09-02 22:12:38.000 245 33493.01 534.35 2283.45 30.17 2014-09-02 22:12:39.000 245 33492.76 534.31 2283.54 30.17 2014-09-02 22:12:40.000 245 33492.82 534.36 2283.53 30.17 2014-09-02 22:12:41.000 245 33492.86 534.38 2283.53 30.17 2014-09-02 22:12:42.000 245 33492.82 534.33 2283.53 30.17 2014-09-02 22:12:43.000 245 33492.82 534.39 2283.59 30.17 2014-09-02 22:12:44.000 245 33492.79 534.37 2283.53 30.17 2014-09-02 22:12:45.000 245 33492.85 534.36 2283.54 30.17 2014-09-02 22:12:46.000 245 33492.81 534.37 2283.56 30.17 2014-09-02 22:12:47.000 245 33492.83 534.34 2283.60 30.17 2014-09-02 22:12:48.000 245 33492.84 534.41 2283.56 30.17 2014-09-02 22:12:49.000 245 33492.74 534.36 2283.66 30.17 2014-09-02 22:12:50.000 245 33492.93 534.41 2283.54 30.17 2014-09-02 22:12:51.000 245 33492.73 534.40 2283.50 30.17 2014-09-02 22:12:52.000 245 33492.83 534.38 2283.47 30.17 2014-09-02 22:12:53.000 245 33492.84 534.37 2283.53 30.17 2014-09-02 22:12:54.000 245 33492.86 534.41 2283.47 30.17 2014-09-02 22:12:55.000 245 33492.90 534.41 2283.55 30.17 2014-09-02 22:12:56.000 245 33492.67 534.40 2283.63 30.17 2014-09-02 22:12:57.000 245 33492.77 534.39 2283.57 30.17 2014-09-02 22:12:58.000 245 33492.85 534.37 2283.53 30.17 2014-09-02 22:12:59.000 245 33492.79 534.34 2283.54 30.17 2014-09-02 22:13:00.000 245 33492.80 534.39 2283.54 30.17 2014-09-02 22:13:01.000 245 33492.76 534.38 2283.57 30.17 2014-09-02 22:13:02.000 245 33492.90 534.40 2283.56 30.17 2014-09-02 22:13:03.000 245 33492.73 534.40 2283.57 30.17 2014-09-02 22:13:04.000 245 33492.69 534.40 2283.57 30.17 2014-09-02 22:13:05.000 245 33492.80 534.42 2283.50 30.17 2014-09-02 22:13:06.000 245 33492.68 534.41 2283.50 30.17 2014-09-02 22:13:06.000 245 33492.81 534.41 2283.48 30.17 2014-09-02 22:13:08.000 245 33492.74 534.40 2283.63 30.17 2014-09-02 22:13:09.000 245 33492.77 534.41 2283.56 30.17 2014-09-02 22:13:10.000 245 33492.72 534.41 2283.56 30.17 2014-09-02 22:13:11.000 245 33492.77 534.41 2283.54 30.17 2014-09-02 22:13:12.000 245 33492.75 534.44 2283.53 30.17 2014-09-02 22:13:13.000 245 33492.76 534.44 2283.54 30.17 2014-09-02 22:13:14.000 245 33492.61 534.41 2283.59 30.17 2014-09-02 22:13:15.000 245 33492.79 534.40 2283.53 30.17 2014-09-02 22:13:16.000 245 33492.73 534.39 2283.50 30.17 2014-09-02 22:13:17.000 245 33492.73 534.46 2283.54 30.17 2014-09-02 22:13:18.000 245 33492.64 534.49 2283.51 30.17 2014-09-02 22:13:19.000 245 33492.68 534.45 2283.52 30.17 2014-09-02 22:13:19.000 245 33492.71 534.46 2283.57 30.17 2014-09-02 22:13:21.000 245 33492.71 534.45 2283.53 30.17 2014-09-02 22:13:22.000 245 33492.72 534.43 2283.44 30.17 2014-09-02 22:13:23.000 245 33492.74 534.44 2283.56 30.17 2014-09-02 22:13:24.000 245 33492.66 534.45 2283.45 30.17 2014-09-02 22:13:25.000 245 33492.66 534.46 2283.50 30.17 2014-09-02 22:13:26.000 245 33492.65 534.46 2283.53 30.17 2014-09-02 22:13:27.000 245 33492.63 534.45 2283.61 30.17 2014-09-02 22:13:28.000 245 33492.63 534.47 2283.48 30.17 2014-09-02 22:13:29.000 245 33492.62 534.48 2283.59 30.17 2014-09-02 22:13:30.000 245 33492.70 534.53 2283.55 30.17 2014-09-02 22:13:31.000 245 33492.66 534.48 2283.58 30.17 2014-09-02 22:13:32.000 245 33492.61 534.49 2283.59 30.17 2014-09-02 22:13:33.000 245 33492.58 534.50 2283.57 30.17 2014-09-02 22:13:34.000 245 33492.60 534.50 2283.51 30.17 2014-09-02 22:13:35.000 245 33492.67 534.50 2283.51 30.17 2014-09-02 22:13:36.000 245 33492.63 534.46 2283.56 30.17 2014-09-02 22:13:37.000 245 33492.55 534.46 2283.58 30.17 2014-09-02 22:13:38.000 245 33492.57 534.49 2283.57 30.17 2014-09-02 22:13:39.000 245 33492.66 534.45 2283.68 30.17 2014-09-02 22:13:40.000 245 33492.60 534.47 2283.57 30.17 2014-09-02 22:13:41.000 245 33492.57 534.51 2283.68 30.17 2014-09-02 22:13:42.000 245 33492.62 534.51 2283.60 30.17 2014-09-02 22:13:43.000 245 33492.58 534.51 2283.51 30.17 2014-09-02 22:13:44.000 245 33492.61 534.50 2283.52 30.17 2014-09-02 22:13:45.000 245 33492.55 534.53 2283.56 30.17 2014-09-02 22:13:46.000 245 33492.60 534.50 2283.54 30.17 2014-09-02 22:13:47.000 245 33492.46 534.51 2283.62 30.17 2014-09-02 22:13:48.000 245 33492.52 534.55 2283.59 30.17 2014-09-02 22:13:49.000 245 33492.48 534.57 2283.65 30.17 2014-09-02 22:13:50.000 245 33492.55 534.56 2283.56 30.17 2014-09-02 22:13:51.000 245 33492.61 534.56 2283.69 30.17 2014-09-02 22:13:52.000 245 33492.53 534.53 2283.60 30.17 2014-09-02 22:13:53.000 245 33492.51 534.56 2283.60 30.17 2014-09-02 22:13:54.000 245 33492.49 534.54 2283.66 30.17 2014-09-02 22:13:55.000 245 33492.43 534.58 2283.63 30.17 2014-09-02 22:13:56.000 245 33492.49 534.58 2283.56 30.17 2014-09-02 22:13:57.000 245 33492.53 534.59 2283.63 30.17 2014-09-02 22:13:58.000 245 33492.48 534.58 2283.63 30.17 2014-09-02 22:13:59.000 245 33492.52 534.53 2283.68 30.17 2014-09-02 22:14:00.000 245 33492.50 534.55 2283.60 30.17 2014-09-02 22:14:00.000 245 33492.48 534.56 2283.57 30.17 2014-09-02 22:14:02.000 245 33492.49 534.59 2283.59 30.17 2014-09-02 22:14:03.000 245 33492.55 534.57 2283.63 30.17 2014-09-02 22:14:04.000 245 33492.54 534.56 2283.59 30.17 2014-09-02 22:14:05.000 245 33492.47 534.60 2283.59 30.17 2014-09-02 22:14:06.000 245 33492.45 534.63 2283.57 30.17 2014-09-02 22:14:07.000 245 33492.46 534.57 2283.65 30.17 2014-09-02 22:14:08.000 245 33492.40 534.62 2283.64 30.17 2014-09-02 22:14:09.000 245 33492.45 534.60 2283.63 30.17 2014-09-02 22:14:10.000 245 33492.45 534.61 2283.61 30.17 2014-09-02 22:14:11.000 245 33492.45 534.62 2283.60 30.17 2014-09-02 22:14:12.000 245 33492.39 534.63 2283.61 30.17 2014-09-02 22:14:13.000 245 33492.46 534.59 2283.65 30.17 2014-09-02 22:14:13.000 245 33492.46 534.60 2283.62 30.17 2014-09-02 22:14:15.000 245 33492.40 534.63 2283.53 30.17 2014-09-02 22:14:16.000 245 33492.45 534.58 2283.62 30.17 2014-09-02 22:14:17.000 245 33492.46 534.63 2283.64 30.17 2014-09-02 22:14:18.000 245 33492.44 534.63 2283.66 30.17 2014-09-02 22:14:19.000 245 33492.41 534.65 2283.63 30.17 2014-09-02 22:14:20.000 245 33492.46 534.59 2283.57 30.17 2014-09-02 22:14:21.000 245 33492.40 534.61 2283.57 30.17 2014-09-02 22:14:22.000 245 33492.38 534.63 2283.68 30.17 2014-09-02 22:14:23.000 245 33492.45 534.65 2283.72 30.17 2014-09-02 22:14:24.000 245 33492.36 534.60 2283.61 30.17 2014-09-02 22:14:25.000 245 33492.48 534.62 2283.61 30.17 2014-09-02 22:14:26.000 245 33492.36 534.57 2283.62 30.17 2014-09-02 22:14:27.000 245 33492.38 534.60 2283.61 30.17 2014-09-02 22:14:28.000 245 33492.40 534.63 2283.60 30.17 2014-09-02 22:14:29.000 245 33492.36 534.64 2283.65 30.17 2014-09-02 22:14:30.000 245 33492.42 534.65 2283.70 30.17 2014-09-02 22:14:31.000 245 33492.32 534.66 2283.72 30.17 2014-09-02 22:14:32.000 245 33492.36 534.67 2283.61 30.17 2014-09-02 22:14:33.000 245 33492.36 534.65 2283.71 30.17 2014-09-02 22:14:34.000 245 33492.40 534.63 2283.63 30.17 2014-09-02 22:14:35.000 245 33492.40 534.65 2283.67 30.17 2014-09-02 22:14:36.000 245 33492.35 534.64 2283.63 30.17 2014-09-02 22:14:37.000 245 33492.24 534.66 2283.62 30.17 2014-09-02 22:14:38.000 245 33492.40 534.67 2283.67 30.17 2014-09-02 22:14:39.000 245 33492.38 534.64 2283.67 30.17 2014-09-02 22:14:40.000 245 33492.37 534.65 2283.66 30.17 2014-09-02 22:14:41.000 245 33492.40 534.66 2283.63 30.17 2014-09-02 22:14:42.000 245 33492.39 534.71 2283.65 30.17 2014-09-02 22:14:43.000 245 33492.31 534.66 2283.58 30.17 2014-09-02 22:14:44.000 245 33492.38 534.67 2283.66 30.17 2014-09-02 22:14:45.000 245 33492.37 534.67 2283.68 30.17 2014-09-02 22:14:46.000 245 33492.35 534.63 2283.65 30.17 2014-09-02 22:14:47.000 245 33492.43 534.65 2283.53 30.17 2014-09-02 22:14:48.000 245 33492.34 534.65 2283.69 30.17 2014-09-02 22:14:49.000 245 33492.32 534.70 2283.64 30.17 2014-09-02 22:14:50.000 245 33492.38 534.68 2283.62 30.17 2014-09-02 22:14:51.000 245 33492.38 534.65 2283.63 30.17 2014-09-02 22:14:52.000 245 33492.42 534.68 2283.62 30.17 2014-09-02 22:14:53.000 245 33492.36 534.70 2283.68 30.17 2014-09-02 22:14:54.000 245 33492.37 534.69 2283.61 30.17 2014-09-02 22:14:54.000 245 33492.36 534.70 2283.55 30.17 2014-09-02 22:14:56.000 245 33492.36 534.70 2283.55 30.17 2014-09-02 22:14:57.000 245 33492.31 534.64 2283.60 30.17 2014-09-02 22:14:58.000 245 33492.26 534.65 2283.57 30.17 2014-09-02 22:14:59.000 245 33492.32 534.67 2283.62 30.17 2014-09-02 22:15:00.000 245 33492.27 534.71 2283.59 30.17 2014-09-02 22:15:01.000 245 33492.32 534.72 2283.63 30.17 2014-09-02 22:15:02.000 245 33492.38 534.70 2283.65 30.17 2014-09-02 22:15:03.000 245 33492.29 534.68 2283.60 30.17 2014-09-02 22:15:04.000 245 33492.29 534.73 2283.60 30.17 2014-09-02 22:15:05.000 245 33492.28 534.72 2283.62 30.17 2014-09-02 22:15:06.000 245 33492.34 534.71 2283.54 30.17 2014-09-02 22:15:07.000 245 33492.33 534.73 2283.65 30.17 2014-09-02 22:15:07.000 245 33492.34 534.68 2283.64 30.17 2014-09-02 22:15:09.000 245 33492.20 534.70 2283.73 30.17 2014-09-02 22:15:10.000 245 33492.25 534.67 2283.76 30.17 2014-09-02 22:15:11.000 245 33492.32 534.66 2283.62 30.17 2014-09-02 22:15:12.000 245 33492.28 534.74 2283.58 30.17 2014-09-02 22:15:13.000 245 33492.12 534.74 2283.68 30.17 2014-09-02 22:15:14.000 245 33492.27 534.74 2283.64 30.17 2014-09-02 22:15:15.000 245 33492.37 534.73 2283.62 30.17 2014-09-02 22:15:16.000 245 33492.30 534.75 2283.61 30.17 2014-09-02 22:15:17.000 245 33492.25 534.72 2283.64 30.17 2014-09-02 22:15:18.000 245 33492.25 534.73 2283.65 30.17 2014-09-02 22:15:19.000 245 33492.25 534.69 2283.60 30.17 2014-09-02 22:15:20.000 245 33492.15 534.68 2283.67 30.17 2014-09-02 22:15:21.000 245 33492.32 534.70 2283.65 30.17 2014-09-02 22:15:22.000 245 33492.21 534.72 2283.59 30.17 2014-09-02 22:15:23.000 245 33492.15 534.77 2283.56 30.17 2014-09-02 22:15:24.000 245 33492.18 534.74 2283.72 30.17 2014-09-02 22:15:25.000 245 33492.17 534.73 2283.59 30.17 2014-09-02 22:15:26.000 245 33492.15 534.77 2283.63 30.17 2014-09-02 22:15:27.000 245 33492.25 534.79 2283.65 30.17 2014-09-02 22:15:28.000 245 33492.11 534.74 2283.62 30.17 2014-09-02 22:15:29.000 245 33492.19 534.73 2283.62 30.17 2014-09-02 22:15:30.000 245 33492.10 534.72 2283.62 30.17 2014-09-02 22:15:31.000 245 33492.12 534.70 2283.60 30.17 2014-09-02 22:15:32.000 245 33492.11 534.76 2283.66 30.17 2014-09-02 22:15:33.000 245 33492.14 534.80 2283.63 30.17 2014-09-02 22:15:34.000 245 33492.17 534.78 2283.65 30.17 2014-09-02 22:15:35.000 245 33492.11 534.82 2283.68 30.17 2014-09-02 22:15:36.000 245 33492.10 534.84 2283.66 30.17 2014-09-02 22:15:37.000 245 33492.09 534.76 2283.65 30.17 2014-09-02 22:15:38.000 245 33492.12 534.80 2283.72 30.17 2014-09-02 22:15:39.000 245 33492.07 534.79 2283.70 30.17 2014-09-02 22:15:40.000 245 33492.09 534.78 2283.65 30.17 2014-09-02 22:15:41.000 245 33492.14 534.81 2283.72 30.17 2014-09-02 22:15:42.000 245 33492.08 534.82 2283.62 30.17 2014-09-02 22:15:43.000 245 33492.05 534.77 2283.66 30.17 2014-09-02 22:15:44.000 245 33492.12 534.85 2283.64 30.17 2014-09-02 22:15:45.000 245 33492.11 534.81 2283.70 30.17 2014-09-02 22:15:46.000 245 33492.11 534.82 2283.78 30.17 2014-09-02 22:15:47.000 245 33492.08 534.83 2283.64 30.17 2014-09-02 22:15:48.000 245 33492.11 534.89 2283.69 30.17 2014-09-02 22:15:48.000 245 33492.13 534.84 2283.62 30.17 2014-09-02 22:15:50.000 245 33492.10 534.84 2283.65 30.17 2014-09-02 22:15:51.000 245 33492.07 534.87 2283.69 30.17 2014-09-02 22:15:52.000 245 33492.04 534.84 2283.72 30.17 2014-09-02 22:15:53.000 245 33492.16 534.86 2283.62 30.17 2014-09-02 22:15:54.000 245 33492.07 534.86 2283.63 30.17 2014-09-02 22:15:55.000 245 33491.95 534.89 2283.69 30.17 2014-09-02 22:15:56.000 245 33492.08 534.87 2283.74 30.17 2014-09-02 22:15:57.000 245 33491.98 534.81 2283.74 30.17 2014-09-02 22:15:58.000 245 33491.94 534.82 2283.70 30.17 2014-09-02 22:15:59.000 245 33492.07 534.89 2283.69 30.17 2014-09-02 22:16:00.000 245 33491.96 534.89 2283.73 30.17 2014-09-02 22:16:01.000 245 33492.05 534.90 2283.70 30.17 2014-09-02 22:16:01.000 245 33492.13 534.91 2283.65 30.17 2014-09-02 22:16:03.000 245 33491.92 534.88 2283.72 30.17 2014-09-02 22:16:04.000 245 33492.02 534.91 2283.65 30.17 2014-09-02 22:16:05.000 245 33492.04 534.91 2283.66 30.17 2014-09-02 22:16:06.000 245 33492.04 534.89 2283.66 30.17 2014-09-02 22:16:07.000 245 33491.93 534.90 2283.75 30.17 2014-09-02 22:16:08.000 245 33492.05 534.87 2283.68 30.17 2014-09-02 22:16:09.000 245 33492.11 534.91 2283.63 30.17 2014-09-02 22:16:10.000 245 33492.04 534.90 2283.63 30.17 2014-09-02 22:16:11.000 245 33492.06 534.91 2283.70 30.17 2014-09-02 22:16:12.000 245 33492.07 534.92 2283.67 30.17 2014-09-02 22:16:13.000 245 33492.01 534.92 2283.70 30.17 2014-09-02 22:16:14.000 245 33492.10 534.91 2283.62 30.17 2014-09-02 22:16:15.000 245 33491.99 534.96 2283.63 30.17 2014-09-02 22:16:16.000 245 33491.98 534.97 2283.66 30.17 2014-09-02 22:16:17.000 245 33492.04 534.90 2283.69 30.17 2014-09-02 22:16:18.000 245 33491.99 534.98 2283.70 30.17 2014-09-02 22:16:19.000 245 33491.95 534.94 2283.69 30.17 2014-09-02 22:16:20.000 245 33492.07 534.98 2283.69 30.17 2014-09-02 22:16:21.000 245 33492.00 534.98 2283.64 30.17 2014-09-02 22:16:22.000 245 33492.02 534.96 2283.66 30.17 2014-09-02 22:16:23.000 245 33491.95 534.96 2283.63 30.17 2014-09-02 22:16:24.000 245 33491.95 534.94 2283.75 30.17 2014-09-02 22:16:25.000 245 33492.07 534.96 2283.66 30.17 2014-09-02 22:16:26.000 245 33491.90 534.96 2283.68 30.17 2014-09-02 22:16:27.000 245 33492.07 534.96 2283.66 30.17 2014-09-02 22:16:28.000 245 33492.04 534.97 2283.65 30.17 2014-09-02 22:16:29.000 245 33492.04 534.98 2283.69 30.17 2014-09-02 22:16:30.000 245 33492.03 535.00 2283.64 30.17 2014-09-02 22:16:31.000 245 33491.99 534.98 2283.72 30.17 2014-09-02 22:16:32.000 245 33492.02 534.97 2283.72 30.17 2014-09-02 22:16:33.000 245 33491.98 534.98 2283.63 30.17 2014-09-02 22:16:34.000 245 33491.98 534.98 2283.68 30.17 2014-09-02 22:16:35.000 245 33491.93 535.00 2283.65 30.17 2014-09-02 22:16:36.000 245 33491.99 534.99 2283.72 30.17 2014-09-02 22:16:37.000 245 33492.07 535.01 2283.64 30.17 2014-09-02 22:16:38.000 245 33491.86 534.99 2283.70 30.17 2014-09-02 22:16:39.000 245 33492.03 535.06 2283.68 30.17 2014-09-02 22:16:40.000 245 33491.93 535.05 2283.65 30.17 2014-09-02 22:16:41.000 245 33491.96 535.00 2283.66 30.17 2014-09-02 22:16:42.000 245 33491.92 535.02 2283.74 30.17 2014-09-02 22:16:42.000 245 33491.95 535.03 2283.68 30.17 2014-09-02 22:16:44.000 245 33491.94 535.02 2283.75 30.17 2014-09-02 22:16:45.000 245 33491.92 535.07 2283.78 30.17 2014-09-02 22:16:46.000 245 33491.95 535.07 2283.71 30.17 2014-09-02 22:16:47.000 245 33491.87 535.02 2283.70 30.17 2014-09-02 22:16:48.000 245 33491.98 535.05 2283.70 30.17 2014-09-02 22:16:49.000 245 33491.99 535.06 2283.66 30.17 2014-09-02 22:16:50.000 245 33491.96 535.05 2283.66 30.17 2014-09-02 22:16:51.000 245 33491.89 535.00 2283.66 30.17 2014-09-02 22:16:52.000 245 33491.91 535.02 2283.67 30.17 2014-09-02 22:16:53.000 245 33491.93 535.03 2283.66 30.17 2014-09-02 22:16:54.000 245 33491.95 535.07 2283.72 30.17 2014-09-02 22:16:55.000 245 33491.90 535.06 2283.70 30.17 2014-09-02 22:16:55.000 245 33491.83 535.09 2283.82 30.17 2014-09-02 22:16:57.000 245 33491.91 535.06 2283.77 30.17 2014-09-02 22:16:58.000 245 33491.90 535.04 2283.68 30.17 2014-09-02 22:16:59.000 245 33491.98 535.05 2283.73 30.17 2014-09-02 22:17:00.000 245 33491.90 535.05 2283.71 30.17 2014-09-02 22:17:01.000 245 33491.93 535.10 2283.68 30.17 2014-09-02 22:17:02.000 245 33491.84 535.10 2283.63 30.17 2014-09-02 22:17:03.000 245 33491.95 535.14 2283.75 30.17 2014-09-02 22:17:04.000 245 33491.90 535.11 2283.72 30.17 2014-09-02 22:17:05.000 245 33491.82 535.09 2283.69 30.17 2014-09-02 22:17:06.000 245 33491.88 535.15 2283.67 30.17 2014-09-02 22:17:07.000 245 33491.87 535.11 2283.56 30.17 2014-09-02 22:17:08.000 245 33491.85 535.14 2283.72 30.17 2014-09-02 22:17:09.000 245 33491.82 535.11 2283.66 30.17 2014-09-02 22:17:10.000 245 33491.79 535.11 2283.74 30.17 2014-09-02 22:17:11.000 245 33491.85 535.11 2283.63 30.17 2014-09-02 22:17:12.000 245 33491.86 535.14 2283.67 30.17 2014-09-02 22:17:13.000 245 33491.92 535.14 2283.68 30.17 2014-09-02 22:17:14.000 245 33491.74 535.12 2283.70 30.17 2014-09-02 22:17:15.000 245 33491.89 535.11 2283.69 30.17 2014-09-02 22:17:16.000 245 33491.76 535.14 2283.66 30.17 2014-09-02 22:17:17.000 245 33491.74 535.14 2283.72 30.17 2014-09-02 22:17:18.000 245 33491.74 535.15 2283.69 30.17 2014-09-02 22:17:19.000 245 33491.81 535.14 2283.70 30.17 2014-09-02 22:17:20.000 245 33491.72 535.16 2283.67 30.17 2014-09-02 22:17:21.000 245 33491.77 535.21 2283.63 30.17 2014-09-02 22:17:22.000 245 33491.71 535.19 2283.69 30.17 2014-09-02 22:17:23.000 245 33491.79 535.17 2283.65 30.17 2014-09-02 22:17:24.000 245 33491.68 535.20 2283.65 30.17 2014-09-02 22:17:25.000 245 33491.75 535.15 2283.75 30.17 2014-09-02 22:17:26.000 245 33491.81 535.17 2283.70 30.17 2014-09-02 22:17:27.000 245 33491.75 535.24 2283.76 30.17 2014-09-02 22:17:28.000 245 33491.71 535.22 2283.73 30.17 2014-09-02 22:17:29.000 245 33491.79 535.20 2283.80 30.17 2014-09-02 22:17:30.000 245 33491.66 535.22 2283.72 30.17 2014-09-02 22:17:31.000 245 33491.69 535.20 2283.71 30.17 2014-09-02 22:17:32.000 245 33491.69 535.22 2283.68 30.17 2014-09-02 22:17:33.000 245 33491.82 535.23 2283.78 30.17 2014-09-02 22:17:34.000 245 33491.69 535.24 2283.70 30.17 2014-09-02 22:17:35.000 245 33491.64 535.23 2283.78 30.17 2014-09-02 22:17:36.000 245 33491.65 535.24 2283.76 30.17 2014-09-02 22:17:36.000 245 33491.73 535.23 2283.75 30.17 2014-09-02 22:17:38.000 245 33491.69 535.21 2283.66 30.17 2014-09-02 22:17:39.000 245 33491.63 535.20 2283.75 30.17 2014-09-02 22:17:40.000 245 33491.62 535.18 2283.75 30.17 2014-09-02 22:17:41.000 245 33491.72 535.23 2283.78 30.17 2014-09-02 22:17:42.000 245 33491.65 535.25 2283.75 30.17 2014-09-02 22:17:43.000 245 33491.68 535.26 2283.75 30.17 2014-09-02 22:17:44.000 245 33491.68 535.28 2283.79 30.17 2014-09-02 22:17:45.000 245 33491.67 535.27 2283.75 30.17 2014-09-02 22:17:46.000 245 33491.66 535.23 2283.76 30.17 2014-09-02 22:17:47.000 245 33491.59 535.23 2283.68 30.17 2014-09-02 22:17:48.000 245 33491.62 535.26 2283.73 30.17 2014-09-02 22:17:49.000 245 33491.61 535.26 2283.74 30.17 2014-09-02 22:17:49.000 245 33491.72 535.27 2283.81 30.17 2014-09-02 22:17:51.000 245 33491.82 535.27 2283.77 30.17 2014-09-02 22:17:52.000 245 33491.65 535.24 2283.79 30.17 2014-09-02 22:17:53.000 245 33491.69 535.30 2283.81 30.17 2014-09-02 22:17:54.000 245 33491.64 535.31 2283.72 30.17 2014-09-02 22:17:55.000 245 33491.60 535.26 2283.72 30.17 2014-09-02 22:17:56.000 245 33491.67 535.22 2283.72 30.17 2014-09-02 22:17:57.000 245 33491.57 535.29 2283.79 30.17 2014-09-02 22:17:58.000 245 33491.66 535.26 2283.70 30.17 2014-09-02 22:17:59.000 245 33491.69 535.24 2283.80 30.17 2014-09-02 22:18:00.000 245 33491.65 535.28 2283.80 30.17 2014-09-02 22:18:01.000 245 33491.62 535.26 2283.74 30.17 2014-09-02 22:18:02.000 245 33491.62 535.24 2283.74 30.17 2014-09-02 22:18:03.000 245 33491.59 535.28 2283.81 30.17 2014-09-02 22:18:04.000 245 33491.53 535.27 2283.78 30.17 2014-09-02 22:18:05.000 245 33491.61 535.33 2283.74 30.17 2014-09-02 22:18:06.000 245 33491.56 535.27 2283.70 30.17 2014-09-02 22:18:07.000 245 33491.54 535.32 2283.74 30.17 2014-09-02 22:18:08.000 245 33491.59 535.26 2283.83 30.17 2014-09-02 22:18:09.000 245 33491.57 535.28 2283.81 30.17 2014-09-02 22:18:10.000 245 33491.48 535.28 2283.84 30.17 2014-09-02 22:18:11.000 245 33491.50 535.25 2283.78 30.17 2014-09-02 22:18:12.000 245 33491.60 535.27 2283.79 30.17 2014-09-02 22:18:13.000 245 33491.62 535.31 2283.82 30.17 2014-09-02 22:18:14.000 245 33491.52 535.31 2283.76 30.17 2014-09-02 22:18:15.000 245 33491.56 535.30 2283.77 30.17 2014-09-02 22:18:16.000 245 33491.48 535.30 2283.80 30.17 2014-09-02 22:18:17.000 245 33491.50 535.28 2283.70 30.17 2014-09-02 22:18:18.000 245 33491.52 535.29 2283.78 30.17 2014-09-02 22:18:19.000 245 33491.50 535.32 2283.79 30.17 2014-09-02 22:18:20.000 245 33491.53 535.32 2283.80 30.17 2014-09-02 22:18:21.000 245 33491.56 535.28 2283.72 30.17 2014-09-02 22:18:22.000 245 33491.53 535.28 2283.76 30.17 2014-09-02 22:18:23.000 245 33491.40 535.30 2283.75 30.17 2014-09-02 22:18:24.000 245 33491.48 535.32 2283.75 30.17 2014-09-02 22:18:25.000 245 33491.46 535.29 2283.78 30.17 2014-09-02 22:18:26.000 245 33491.43 535.27 2283.72 30.17 2014-09-02 22:18:27.000 245 33491.42 535.30 2283.74 30.17 2014-09-02 22:18:28.000 245 33491.46 535.32 2283.72 30.17 2014-09-02 22:18:29.000 245 33491.46 535.24 2283.76 30.17 2014-09-02 22:18:30.000 245 33491.46 535.26 2283.73 30.17 2014-09-02 22:18:30.000 245 33491.33 535.28 2283.74 30.17 2014-09-02 22:18:32.000 245 33491.45 535.32 2283.77 30.17 2014-09-02 22:18:33.000 245 33491.49 535.25 2283.71 30.17 2014-09-02 22:18:34.000 245 33491.44 535.27 2283.73 30.17 2014-09-02 22:18:35.000 245 33491.48 535.28 2283.80 30.17 2014-09-02 22:18:36.000 245 33491.43 535.30 2283.79 30.17 2014-09-02 22:18:37.000 245 33491.49 535.24 2283.76 30.17 2014-09-02 22:18:38.000 245 33491.43 535.30 2283.78 30.17 2014-09-02 22:18:39.000 245 33491.42 535.28 2283.80 30.17 2014-09-02 22:18:40.000 245 33491.44 535.22 2283.74 30.17 2014-09-02 22:18:41.000 245 33491.43 535.28 2283.82 30.17 2014-09-02 22:18:42.000 245 33491.44 535.30 2283.74 30.17 2014-09-02 22:18:43.000 245 33491.47 535.27 2283.70 30.17 2014-09-02 22:18:43.000 245 33491.36 535.26 2283.72 30.17 2014-09-02 22:18:45.000 245 33491.55 535.28 2283.77 30.17 2014-09-02 22:18:46.000 245 33491.38 535.27 2283.75 30.17 2014-09-02 22:18:47.000 245 33491.41 535.28 2283.78 30.17 2014-09-02 22:18:48.000 245 33491.46 535.21 2283.74 30.17 2014-09-02 22:18:49.000 245 33491.39 535.29 2283.72 30.17 2014-09-02 22:18:50.000 245 33491.45 535.26 2283.69 30.17 2014-09-02 22:18:51.000 245 33491.36 535.28 2283.76 30.17 2014-09-02 22:18:52.000 245 33491.40 535.30 2283.77 30.17 2014-09-02 22:18:53.000 245 33491.38 535.30 2283.79 30.17 2014-09-02 22:18:54.000 245 33491.39 535.26 2283.81 30.17 2014-09-02 22:18:55.000 245 33491.35 535.24 2283.74 30.17 2014-09-02 22:18:56.000 245 33491.26 535.28 2283.78 30.17 2014-09-02 22:18:57.000 245 33491.36 535.28 2283.90 30.17 2014-09-02 22:18:58.000 245 33491.32 535.28 2283.81 30.17 2014-09-02 22:18:59.000 245 33491.29 535.25 2283.82 30.17 2014-09-02 22:19:00.000 245 33491.34 535.26 2283.71 30.17 2014-09-02 22:19:01.000 245 33491.37 535.30 2283.76 30.17 2014-09-02 22:19:02.000 245 33491.39 535.26 2283.71 30.17 2014-09-02 22:19:03.000 245 33491.39 535.25 2283.70 30.17 2014-09-02 22:19:04.000 245 33491.33 535.22 2283.75 30.17 2014-09-02 22:19:05.000 245 33491.38 535.27 2283.72 30.17 2014-09-02 22:19:06.000 245 33491.39 535.31 2283.79 30.17 2014-09-02 22:19:07.000 245 33491.34 535.24 2283.75 30.17 2014-09-02 22:19:08.000 245 33491.34 535.27 2283.72 30.17 2014-09-02 22:19:09.000 245 33491.30 535.26 2283.74 30.17 2014-09-02 22:19:10.000 245 33491.28 535.27 2283.74 30.17 2014-09-02 22:19:11.000 245 33491.31 535.29 2283.74 30.17 2014-09-02 22:19:12.000 245 33491.27 535.27 2283.70 30.17 2014-09-02 22:19:13.000 245 33491.25 535.26 2283.78 30.17 2014-09-02 22:19:14.000 245 33491.31 535.29 2283.78 30.17 2014-09-02 22:19:15.000 245 33491.24 535.27 2283.67 30.17 2014-09-02 22:19:16.000 245 33491.26 535.28 2283.61 30.17 2014-09-02 22:19:17.000 245 33491.19 535.24 2283.69 30.17 2014-09-02 22:19:18.000 245 33491.27 535.27 2283.70 30.17 2014-09-02 22:19:19.000 245 33491.21 535.27 2283.72 30.17 2014-09-02 22:19:20.000 245 33491.30 535.25 2283.66 30.17 2014-09-02 22:19:21.000 245 33491.16 535.28 2283.77 30.17 2014-09-02 22:19:22.000 245 33491.18 535.27 2283.66 30.17 2014-09-02 22:19:23.000 245 33491.29 535.24 2283.73 30.17 2014-09-02 22:19:24.000 245 33491.32 535.28 2283.72 30.17 2014-09-02 22:19:24.000 245 33491.23 535.28 2283.66 30.17 2014-09-02 22:19:26.000 245 33491.23 535.26 2283.71 30.17 2014-09-02 22:19:27.000 245 33491.12 535.26 2283.80 30.17 2014-09-02 22:19:28.000 245 33491.17 535.26 2283.71 30.17 2014-09-02 22:19:29.000 245 33491.22 535.28 2283.71 30.17 2014-09-02 22:19:30.000 245 33491.17 535.26 2283.67 30.17 2014-09-02 22:19:31.000 245 33491.16 535.26 2283.76 30.17 2014-09-02 22:19:32.000 245 33491.18 535.28 2283.65 30.17 2014-09-02 22:19:33.000 245 33491.15 535.26 2283.72 30.17 2014-09-02 22:19:34.000 245 33491.11 535.24 2283.68 30.17 2014-09-02 22:19:35.000 245 33491.19 535.24 2283.81 30.17 2014-09-02 22:19:36.000 245 33491.18 535.24 2283.74 30.17 2014-09-02 22:19:37.000 245 33491.19 535.30 2283.71 30.17 2014-09-02 22:19:37.000 245 33491.17 535.29 2283.75 30.17 2014-09-02 22:19:39.000 245 33491.21 535.28 2283.70 30.17 2014-09-02 22:19:40.000 245 33491.18 535.24 2283.68 30.17 2014-09-02 22:19:41.000 245 33491.27 535.24 2283.74 30.17 2014-09-02 22:19:42.000 245 33491.27 535.24 2283.70 30.17 2014-09-02 22:19:43.000 245 33491.12 535.26 2283.63 30.17 2014-09-02 22:19:44.000 245 33491.17 535.29 2283.71 30.17 2014-09-02 22:19:45.000 245 33491.28 535.29 2283.66 30.17 2014-09-02 22:19:46.000 245 33491.17 535.27 2283.67 30.17 2014-09-02 22:19:47.000 245 33491.16 535.26 2283.76 30.17 2014-09-02 22:19:48.000 245 33491.15 535.25 2283.72 30.17 2014-09-02 22:19:49.000 245 33491.23 535.30 2283.63 30.17 2014-09-02 22:19:50.000 245 33491.13 535.28 2283.68 30.17 2014-09-02 22:19:51.000 245 33491.19 535.24 2283.65 30.17 2014-09-02 22:19:52.000 245 33491.13 535.25 2283.74 30.17 2014-09-02 22:19:53.000 245 33491.09 535.25 2283.73 30.17 2014-09-02 22:19:54.000 245 33491.11 535.25 2283.65 30.17 2014-09-02 22:19:55.000 245 33491.12 535.32 2283.78 30.17 2014-09-02 22:19:56.000 245 33491.12 535.26 2283.69 30.17 2014-09-02 22:19:57.000 245 33491.14 535.32 2283.70 30.17 2014-09-02 22:19:58.000 245 33491.15 535.33 2283.63 30.17 2014-09-02 22:19:59.000 245 33491.14 535.28 2283.70 30.17 2014-09-02 22:20:00.000 245 33491.22 535.34 2283.63 30.17 2014-09-02 22:20:01.000 245 33491.15 535.25 2283.65 30.17 2014-09-02 22:20:02.000 245 33491.23 535.31 2283.68 30.17 2014-09-02 22:20:03.000 245 33491.11 535.28 2283.65 30.17 2014-09-02 22:20:04.000 245 33491.18 535.25 2283.63 30.17 2014-09-02 22:20:05.000 245 33491.23 535.28 2283.75 30.17 2014-09-02 22:20:06.000 245 33491.15 535.31 2283.68 30.17 2014-09-02 22:20:07.000 245 33491.16 535.31 2283.64 30.17 2014-09-02 22:20:08.000 245 33491.28 535.23 2283.70 30.17 2014-09-02 22:20:09.000 245 33491.12 535.29 2283.72 30.17 2014-09-02 22:20:10.000 245 33491.11 535.30 2283.71 30.17 2014-09-02 22:20:11.000 245 33491.15 535.36 2283.66 30.17 2014-09-02 22:20:12.000 245 33491.18 535.36 2283.68 30.17 2014-09-02 22:20:13.000 245 33491.08 535.34 2283.70 30.17 2014-09-02 22:20:14.000 245 33491.15 535.35 2283.78 30.17 2014-09-02 22:20:15.000 245 33491.14 535.32 2283.66 30.17 2014-09-02 22:20:16.000 245 33491.17 535.33 2283.74 30.17 2014-09-02 22:20:17.000 245 33491.11 535.32 2283.75 30.17 2014-09-02 22:20:18.000 245 33491.17 535.31 2283.69 30.17 2014-09-02 22:20:18.000 245 33491.14 535.31 2283.71 30.17 2014-09-02 22:20:20.000 245 33491.23 535.31 2283.71 30.17 2014-09-02 22:20:21.000 245 33491.18 535.36 2283.69 30.17 2014-09-02 22:20:22.000 245 33491.11 535.35 2283.70 30.17 2014-09-02 22:20:23.000 245 33491.11 535.35 2283.59 30.17 2014-09-02 22:20:24.000 245 33491.11 535.34 2283.68 30.17 2014-09-02 22:20:25.000 245 33491.03 535.31 2283.62 30.17 2014-09-02 22:20:26.000 245 33491.27 535.39 2283.65 30.17 2014-09-02 22:20:27.000 245 33491.12 535.35 2283.70 30.17 2014-09-02 22:20:28.000 245 33491.19 535.29 2283.65 30.17 2014-09-02 22:20:29.000 245 33491.17 535.37 2283.68 30.17 2014-09-02 22:20:30.000 245 33491.18 535.32 2283.66 30.17 2014-09-02 22:20:31.000 245 33491.18 535.34 2283.66 30.17 2014-09-02 22:20:31.000 245 33491.14 535.36 2283.73 30.17 2014-09-02 22:20:33.000 245 33491.18 535.33 2283.59 30.17 2014-09-02 22:20:34.000 245 33491.06 535.32 2283.59 30.17 2014-09-02 22:20:35.000 245 33491.17 535.34 2283.62 30.17 2014-09-02 22:20:36.000 245 33491.18 535.36 2283.59 30.17 2014-09-02 22:20:37.000 245 33491.19 535.32 2283.62 30.17 2014-09-02 22:20:38.000 245 33491.14 535.35 2283.68 30.17 2014-09-02 22:20:39.000 245 33491.27 535.33 2283.70 30.17 2014-09-02 22:20:40.000 245 33491.19 535.35 2283.65 30.17 2014-09-02 22:20:41.000 245 33491.29 535.33 2283.69 30.17 2014-09-02 22:20:42.000 245 33491.15 535.37 2283.59 30.17 2014-09-02 22:20:43.000 245 33491.19 535.37 2283.65 30.17 2014-09-02 22:20:44.000 245 33491.18 535.30 2283.61 30.17 2014-09-02 22:20:45.000 245 33491.21 535.41 2283.64 30.17 2014-09-02 22:20:46.000 245 33491.21 535.37 2283.58 30.17 2014-09-02 22:20:47.000 245 33491.23 535.37 2283.68 30.17 2014-09-02 22:20:48.000 245 33491.25 535.35 2283.69 30.17 2014-09-02 22:20:49.000 245 33491.19 535.40 2283.62 30.17 2014-09-02 22:20:50.000 245 33491.19 535.33 2283.62 30.17 2014-09-02 22:20:51.000 245 33491.21 535.38 2283.53 30.17 2014-09-02 22:20:52.000 245 33491.17 535.39 2283.52 30.17 2014-09-02 22:20:53.000 245 33491.19 535.35 2283.70 30.17 2014-09-02 22:20:54.000 245 33491.19 535.35 2283.70 30.17 2014-09-02 22:20:55.000 245 33491.25 535.36 2283.68 30.17 2014-09-02 22:20:56.000 245 33491.15 535.37 2283.59 30.17 2014-09-02 22:20:57.000 245 33491.30 535.35 2283.51 30.17 2014-09-02 22:20:58.000 245 33491.19 535.36 2283.48 30.17 2014-09-02 22:20:59.000 245 33491.18 535.36 2283.59 30.17 2014-09-02 22:21:00.000 245 33491.27 535.36 2283.68 30.17 2014-09-02 22:21:01.000 245 33491.22 535.37 2283.55 30.17 2014-09-02 22:21:02.000 245 33491.24 535.39 2283.65 30.17 2014-09-02 22:21:03.000 245 33491.20 535.38 2283.60 30.17 2014-09-02 22:21:04.000 245 33491.15 535.40 2283.58 30.17 2014-09-02 22:21:05.000 245 33491.19 535.35 2283.65 30.17 2014-09-02 22:21:06.000 245 33491.27 535.38 2283.64 30.17 2014-09-02 22:21:07.000 245 33491.22 535.37 2283.65 30.17 2014-09-02 22:21:08.000 245 33491.22 535.37 2283.57 30.17 2014-09-02 22:21:09.000 245 33491.19 535.39 2283.57 30.17 2014-09-02 22:21:10.000 245 33491.23 535.35 2283.62 30.17 2014-09-02 22:21:11.000 245 33491.15 535.39 2283.56 30.17 2014-09-02 22:21:12.000 245 33491.19 535.39 2283.61 30.17 2014-09-02 22:21:12.000 245 33491.11 535.41 2283.54 30.17 2014-09-02 22:21:14.000 245 33491.24 535.40 2283.57 30.17 2014-09-02 22:21:15.000 245 33491.27 535.41 2283.57 30.17 2014-09-02 22:21:16.000 245 33491.24 535.38 2283.53 30.17 2014-09-02 22:21:17.000 245 33491.27 535.41 2283.56 30.17 2014-09-02 22:21:18.000 245 33491.24 535.36 2283.58 30.17 2014-09-02 22:21:19.000 245 33491.19 535.40 2283.59 30.17 2014-09-02 22:21:20.000 245 33491.24 535.42 2283.64 30.17 2014-09-02 22:21:21.000 245 33491.18 535.40 2283.59 30.17 2014-09-02 22:21:22.000 245 33491.24 535.41 2283.62 30.17 2014-09-02 22:21:23.000 245 33491.21 535.37 2283.57 30.17 2014-09-02 22:21:24.000 245 33491.23 535.43 2283.60 30.17 2014-09-02 22:21:25.000 245 33491.18 535.39 2283.57 30.17 2014-09-02 22:21:25.000 245 33491.22 535.43 2283.64 30.17 2014-09-02 22:21:27.000 245 33491.15 535.42 2283.59 30.17 2014-09-02 22:21:28.000 245 33491.21 535.46 2283.57 30.17 2014-09-02 22:21:29.000 245 33491.25 535.40 2283.55 30.17 2014-09-02 22:21:30.000 245 33491.23 535.46 2283.60 30.17 2014-09-02 22:21:31.000 245 33491.25 535.44 2283.56 30.17 2014-09-02 22:21:32.000 245 33491.28 535.43 2283.55 30.17 2014-09-02 22:21:33.000 245 33491.28 535.39 2283.59 30.17 2014-09-02 22:21:34.000 245 33491.21 535.40 2283.54 30.17 2014-09-02 22:21:35.000 245 33491.32 535.42 2283.54 30.17 2014-09-02 22:21:36.000 245 33491.25 535.43 2283.49 30.17 2014-09-02 22:21:37.000 245 33491.18 535.47 2283.60 30.17 2014-09-02 22:21:38.000 245 33491.28 535.43 2283.65 30.17 2014-09-02 22:21:39.000 245 33491.27 535.45 2283.67 30.17 2014-09-02 22:21:40.000 245 33491.21 535.41 2283.70 30.17 2014-09-02 22:21:41.000 245 33491.27 535.43 2283.65 30.17 2014-09-02 22:21:42.000 245 33491.28 535.45 2283.59 30.17 2014-09-02 22:21:43.000 245 33491.33 535.46 2283.67 30.17 2014-09-02 22:21:44.000 245 33491.27 535.49 2283.62 30.17 2014-09-02 22:21:45.000 245 33491.24 535.46 2283.59 30.17 2014-09-02 22:21:46.000 245 33491.21 535.43 2283.62 30.17 2014-09-02 22:21:47.000 245 33491.29 535.45 2283.52 30.17 2014-09-02 22:21:48.000 245 33491.32 535.47 2283.58 30.17 2014-09-02 22:21:49.000 245 33491.22 535.45 2283.62 30.17 2014-09-02 22:21:50.000 245 33491.26 535.48 2283.54 30.17 2014-09-02 22:21:51.000 245 33491.21 535.45 2283.56 30.17 2014-09-02 22:21:52.000 245 33491.23 535.43 2283.53 30.17 2014-09-02 22:21:53.000 245 33491.27 535.45 2283.63 30.17 2014-09-02 22:21:54.000 245 33491.30 535.48 2283.57 30.17 2014-09-02 22:21:55.000 245 33491.22 535.46 2283.58 30.17 2014-09-02 22:21:56.000 245 33491.19 535.42 2283.59 30.17 2014-09-02 22:21:57.000 245 33491.36 535.43 2283.56 30.17 2014-09-02 22:21:58.000 245 33491.21 535.44 2283.57 30.17 2014-09-02 22:21:59.000 245 33491.31 535.44 2283.58 30.17 2014-09-02 22:22:00.000 245 33491.31 535.51 2283.51 30.17 2014-09-02 22:22:01.000 245 33491.29 535.44 2283.53 30.17 2014-09-02 22:22:02.000 245 33491.26 535.49 2283.50 30.17 2014-09-02 22:22:03.000 245 33491.34 535.43 2283.51 30.17 2014-09-02 22:22:04.000 245 33491.22 535.41 2283.51 30.17 2014-09-02 22:22:05.000 245 33491.34 535.46 2283.51 30.17 2014-09-02 22:22:06.000 245 33491.25 535.47 2283.54 30.17 2014-09-02 22:22:06.000 245 33491.19 535.47 2283.50 30.17 2014-09-02 22:22:08.000 245 33491.25 535.43 2283.53 30.17 2014-09-02 22:22:09.000 245 33491.26 535.49 2283.57 30.17 2014-09-02 22:22:10.000 245 33491.25 535.49 2283.56 30.17 2014-09-02 22:22:11.000 245 33491.25 535.45 2283.56 30.17 2014-09-02 22:22:12.000 245 33491.27 535.48 2283.53 30.17 2014-09-02 22:22:13.000 245 33491.24 535.49 2283.57 30.17 2014-09-02 22:22:14.000 245 33491.28 535.52 2283.58 30.17 2014-09-02 22:22:15.000 245 33491.27 535.48 2283.60 30.17 2014-09-02 22:22:16.000 245 33491.19 535.45 2283.58 30.17 2014-09-02 22:22:17.000 245 33491.28 535.48 2283.49 30.17 2014-09-02 22:22:18.000 245 33491.31 535.47 2283.53 30.17 2014-09-02 22:22:19.000 245 33491.08 535.49 2283.56 30.17 2014-09-02 22:22:19.000 245 33491.29 535.47 2283.58 30.17 2014-09-02 22:22:21.000 245 33491.12 535.48 2283.59 30.17 2014-09-02 22:22:22.000 245 33491.17 535.48 2283.54 30.17 2014-09-02 22:22:23.000 245 33491.17 535.47 2283.55 30.17 2014-09-02 22:22:24.000 245 33491.22 535.46 2283.51 30.17 2014-09-02 22:22:25.000 245 33491.25 535.51 2283.62 30.17 2014-09-02 22:22:26.000 245 33491.18 535.48 2283.53 30.17 2014-09-02 22:22:27.000 245 33491.21 535.47 2283.56 30.17 2014-09-02 22:22:28.000 245 33491.15 535.46 2283.53 30.17 2014-09-02 22:22:29.000 245 33491.23 535.47 2283.57 30.17 2014-09-02 22:22:30.000 245 33491.21 535.49 2283.55 30.17 2014-09-02 22:22:31.000 245 33491.21 535.46 2283.60 30.17 2014-09-02 22:22:32.000 245 33491.24 535.44 2283.50 30.17 2014-09-02 22:22:33.000 245 33491.11 535.46 2283.49 30.17 2014-09-02 22:22:34.000 245 33491.21 535.46 2283.55 30.17 2014-09-02 22:22:35.000 245 33491.22 535.44 2283.62 30.17 2014-09-02 22:22:36.000 245 33491.17 535.47 2283.53 30.17 2014-09-02 22:22:37.000 245 33491.14 535.46 2283.57 30.17 2014-09-02 22:22:38.000 245 33491.22 535.48 2283.56 30.17 2014-09-02 22:22:39.000 245 33491.18 535.44 2283.59 30.17 2014-09-02 22:22:40.000 245 33491.20 535.40 2283.57 30.17 2014-09-02 22:22:41.000 245 33491.18 535.41 2283.51 30.17 2014-09-02 22:22:42.000 245 33491.24 535.47 2283.56 30.17 2014-09-02 22:22:43.000 245 33491.15 535.45 2283.58 30.17 2014-09-02 22:22:44.000 245 33491.18 535.45 2283.54 30.17 2014-09-02 22:22:45.000 245 33491.31 535.43 2283.51 30.17 2014-09-02 22:22:46.000 245 33491.14 535.43 2283.50 30.17 2014-09-02 22:22:47.000 245 33491.21 535.45 2283.49 30.17 2014-09-02 22:22:48.000 245 33491.18 535.43 2283.48 30.17 2014-09-02 22:22:49.000 245 33491.22 535.47 2283.62 30.17 2014-09-02 22:22:50.000 245 33491.15 535.41 2283.53 30.17 2014-09-02 22:22:51.000 245 33491.21 535.46 2283.59 30.17 2014-09-02 22:22:52.000 245 33491.12 535.46 2283.60 30.17 2014-09-02 22:22:53.000 245 33491.17 535.44 2283.58 30.17 2014-09-02 22:22:54.000 245 33491.14 535.51 2283.51 30.17 2014-09-02 22:22:55.000 245 33491.14 535.46 2283.53 30.17 2014-09-02 22:22:56.000 245 33491.24 535.49 2283.50 30.17 2014-09-02 22:22:57.000 245 33491.27 535.49 2283.53 30.17 2014-09-02 22:22:58.000 245 33491.18 535.45 2283.51 30.17 2014-09-02 22:22:59.000 245 33491.15 535.51 2283.57 30.17 2014-09-02 22:23:00.000 245 33491.23 535.46 2283.51 30.17 2014-09-02 22:23:00.000 245 33491.20 535.46 2283.44 30.17 2014-09-02 22:23:02.000 245 33491.16 535.52 2283.58 30.17 2014-09-02 22:23:03.000 245 33491.19 535.52 2283.51 30.17 2014-09-02 22:23:04.000 245 33491.19 535.50 2283.48 30.17 2014-09-02 22:23:05.000 245 33491.23 535.45 2283.46 30.17 2014-09-02 22:23:06.000 245 33491.18 535.49 2283.51 30.17 2014-09-02 22:23:07.000 245 33491.19 535.49 2283.49 30.17 2014-09-02 22:23:08.000 245 33491.19 535.46 2283.49 30.17 2014-09-02 22:23:09.000 245 33491.24 535.49 2283.53 30.17 2014-09-02 22:23:10.000 245 33491.16 535.47 2283.51 30.17 2014-09-02 22:23:11.000 245 33491.27 535.47 2283.53 30.17 2014-09-02 22:23:12.000 245 33491.24 535.48 2283.52 30.17 2014-09-02 22:23:13.000 245 33491.22 535.44 2283.54 30.17 2014-09-02 22:23:13.000 245 33491.21 535.44 2283.54 30.17 2014-09-02 22:23:15.000 245 33491.20 535.49 2283.50 30.17 2014-09-02 22:23:16.000 245 33491.19 535.45 2283.48 30.17 2014-09-02 22:23:17.000 245 33491.19 535.46 2283.48 30.17 2014-09-02 22:23:18.000 245 33491.11 535.49 2283.47 30.17 2014-09-02 22:23:19.000 245 33491.24 535.48 2283.54 30.17 2014-09-02 22:23:20.000 245 33491.18 535.48 2283.38 30.17 2014-09-02 22:23:21.000 245 33491.25 535.47 2283.53 30.17 2014-09-02 22:23:22.000 245 33491.10 535.46 2283.53 30.17 2014-09-02 22:23:23.000 245 33491.20 535.48 2283.41 30.17 2014-09-02 22:23:24.000 245 33491.21 535.52 2283.43 30.17 2014-09-02 22:23:25.000 245 33491.22 535.49 2283.46 30.17 2014-09-02 22:23:26.000 245 33491.22 535.47 2283.51 30.17 2014-09-02 22:23:27.000 245 33491.17 535.49 2283.49 30.17 2014-09-02 22:23:28.000 245 33491.18 535.50 2283.49 30.17 2014-09-02 22:23:29.000 245 33491.19 535.49 2283.54 30.17 2014-09-02 22:23:30.000 245 33491.18 535.50 2283.49 30.17 2014-09-02 22:23:31.000 245 33491.18 535.45 2283.54 30.17 2014-09-02 22:23:32.000 245 33491.18 535.48 2283.54 30.17 2014-09-02 22:23:33.000 245 33491.22 535.51 2283.54 30.17 2014-09-02 22:23:34.000 245 33491.19 535.52 2283.54 30.17 2014-09-02 22:23:35.000 245 33491.21 535.49 2283.49 30.17 2014-09-02 22:23:36.000 245 33491.15 535.51 2283.50 30.17 2014-09-02 22:23:37.000 245 33491.17 535.48 2283.50 30.17 2014-09-02 22:23:38.000 245 33491.17 535.45 2283.50 30.17 2014-09-02 22:23:39.000 245 33491.30 535.48 2283.57 30.17 2014-09-02 22:23:40.000 245 33491.15 535.49 2283.54 30.17 2014-09-02 22:23:41.000 245 33491.14 535.49 2283.49 30.17 2014-09-02 22:23:42.000 245 33491.28 535.50 2283.53 30.17 2014-09-02 22:23:43.000 245 33491.09 535.46 2283.45 30.17 2014-09-02 22:23:44.000 245 33491.17 535.48 2283.53 30.17 2014-09-02 22:23:45.000 245 33491.19 535.48 2283.51 30.17 2014-09-02 22:23:46.000 245 33491.22 535.48 2283.43 30.17 2014-09-02 22:23:47.000 245 33491.17 535.48 2283.44 30.17 2014-09-02 22:23:48.000 245 33491.21 535.50 2283.56 30.17 2014-09-02 22:23:49.000 245 33491.25 535.47 2283.52 30.17 2014-09-02 22:23:50.000 245 33491.14 535.48 2283.51 30.17 2014-09-02 22:23:51.000 245 33491.20 535.46 2283.59 30.17 2014-09-02 22:23:52.000 245 33491.08 535.48 2283.46 30.17 2014-09-02 22:23:53.000 245 33491.16 535.53 2283.54 30.17 2014-09-02 22:23:54.000 245 33491.17 535.51 2283.54 30.17 2014-09-02 22:23:54.000 245 33491.14 535.49 2283.48 30.17 2014-09-02 22:23:56.000 245 33491.06 535.51 2283.44 30.17 2014-09-02 22:23:57.000 245 33491.12 535.48 2283.53 30.17 2014-09-02 22:23:58.000 245 33491.20 535.50 2283.52 30.17 2014-09-02 22:23:59.000 245 33491.19 535.48 2283.63 30.17 2014-09-02 22:24:00.000 245 33491.15 535.51 2283.52 30.17 2014-09-02 22:24:01.000 245 33491.15 535.48 2283.54 30.17 2014-09-02 22:24:02.000 245 33491.16 535.50 2283.52 30.17 2014-09-02 22:24:03.000 245 33491.12 535.48 2283.49 30.17 2014-09-02 22:24:04.000 245 33491.14 535.48 2283.45 30.17 2014-09-02 22:24:05.000 245 33491.25 535.50 2283.50 30.17 2014-09-02 22:24:06.000 245 33491.22 535.48 2283.54 30.17 2014-09-02 22:24:07.000 245 33491.14 535.49 2283.50 30.17 2014-09-02 22:24:07.000 245 33491.14 535.49 2283.56 30.17 2014-09-02 22:24:09.000 245 33491.15 535.45 2283.52 30.17 2014-09-02 22:24:10.000 245 33491.19 535.47 2283.47 30.17 2014-09-02 22:24:11.000 245 33491.19 535.46 2283.62 30.17 2014-09-02 22:24:12.000 245 33491.14 535.50 2283.45 30.17 2014-09-02 22:24:13.000 245 33491.18 535.45 2283.45 30.17 2014-09-02 22:24:14.000 245 33491.25 535.47 2283.49 30.17 2014-09-02 22:24:15.000 245 33491.15 535.47 2283.51 30.17 2014-09-02 22:24:16.000 245 33491.26 535.49 2283.57 30.17 2014-09-02 22:24:17.000 245 33491.17 535.49 2283.55 30.17 2014-09-02 22:24:18.000 245 33491.18 535.44 2283.52 30.17 2014-09-02 22:24:19.000 245 33491.15 535.46 2283.48 30.17 2014-09-02 22:24:20.000 245 33491.17 535.45 2283.52 30.17 2014-09-02 22:24:21.000 245 33491.10 535.46 2283.56 30.17 2014-09-02 22:24:22.000 245 33491.25 535.47 2283.47 30.17 2014-09-02 22:24:23.000 245 33491.27 535.46 2283.50 30.17 2014-09-02 22:24:24.000 245 33491.12 535.41 2283.51 30.17 2014-09-02 22:24:25.000 245 33491.27 535.48 2283.50 30.17 2014-09-02 22:24:26.000 245 33491.19 535.43 2283.50 30.17 2014-09-02 22:24:27.000 245 33491.22 535.45 2283.50 30.17 2014-09-02 22:24:28.000 245 33491.36 535.46 2283.54 30.17 2014-09-02 22:24:29.000 245 33491.20 535.46 2283.47 30.17 2014-09-02 22:24:30.000 245 33491.30 535.47 2283.47 30.17 2014-09-02 22:24:31.000 245 33491.22 535.47 2283.49 30.17 2014-09-02 22:24:32.000 245 33491.14 535.41 2283.55 30.17 2014-09-02 22:24:33.000 245 33491.21 535.43 2283.50 30.17 2014-09-02 22:24:34.000 245 33491.23 535.45 2283.51 30.17 2014-09-02 22:24:35.000 245 33491.23 535.42 2283.52 30.17 2014-09-02 22:24:36.000 245 33491.25 535.41 2283.58 30.17 2014-09-02 22:24:37.000 245 33491.24 535.40 2283.45 30.17 2014-09-02 22:24:38.000 245 33491.34 535.42 2283.49 30.17 2014-09-02 22:24:39.000 245 33491.28 535.38 2283.43 30.17 2014-09-02 22:24:40.000 245 33491.28 535.43 2283.52 30.17 2014-09-02 22:24:41.000 245 33491.22 535.44 2283.42 30.17 2014-09-02 22:24:42.000 245 33491.28 535.41 2283.45 30.17 2014-09-02 22:24:43.000 245 33491.24 535.37 2283.49 30.17 2014-09-02 22:24:44.000 245 33491.18 535.40 2283.53 30.17 2014-09-02 22:24:45.000 245 33491.31 535.42 2283.50 30.17 2014-09-02 22:24:46.000 245 33491.21 535.42 2283.47 30.17 2014-09-02 22:24:47.000 245 33491.24 535.40 2283.47 30.17 2014-09-02 22:24:48.000 245 33491.24 535.42 2283.40 30.17 2014-09-02 22:24:48.000 245 33491.20 535.41 2283.42 30.17 2014-09-02 22:24:50.000 245 33491.25 535.38 2283.41 30.17 2014-09-02 22:24:51.000 245 33491.25 535.37 2283.41 30.17 2014-09-02 22:24:52.000 245 33491.24 535.42 2283.44 30.17 2014-09-02 22:24:53.000 245 33491.20 535.39 2283.43 30.17 2014-09-02 22:24:54.000 245 33491.31 535.37 2283.43 30.17 2014-09-02 22:24:55.000 245 33491.28 535.40 2283.52 30.17 2014-09-02 22:24:56.000 245 33491.22 535.40 2283.49 30.17 2014-09-02 22:24:57.000 245 33491.17 535.41 2283.43 30.17 2014-09-02 22:24:58.000 245 33491.36 535.39 2283.45 30.17 2014-09-02 22:24:59.000 245 33491.19 535.38 2283.39 30.17 2014-09-02 22:25:00.000 245 33491.22 535.38 2283.51 30.17 2014-09-02 22:25:01.000 245 33491.18 535.39 2283.45 30.17 2014-09-02 22:25:01.000 245 33491.25 535.37 2283.41 30.17 2014-09-02 22:25:03.000 245 33491.31 535.40 2283.45 30.17 2014-09-02 22:25:04.000 245 33491.29 535.40 2283.46 30.17 2014-09-02 22:25:05.000 245 33491.33 535.40 2283.43 30.17 2014-09-02 22:25:06.000 245 33491.32 535.39 2283.49 30.17 2014-09-02 22:25:07.000 245 33491.27 535.39 2283.44 30.17 2014-09-02 22:25:08.000 245 33491.37 535.41 2283.47 30.17 2014-09-02 22:25:09.000 245 33491.19 535.43 2283.47 30.17 2014-09-02 22:25:10.000 245 33491.35 535.40 2283.47 30.17 2014-09-02 22:25:11.000 245 33491.25 535.41 2283.46 30.17 2014-09-02 22:25:12.000 245 33491.23 535.44 2283.44 30.17 2014-09-02 22:25:13.000 245 33491.27 535.40 2283.49 30.17 2014-09-02 22:25:14.000 245 33491.23 535.37 2283.41 30.17 2014-09-02 22:25:15.000 245 33491.20 535.35 2283.47 30.17 2014-09-02 22:25:16.000 245 33491.24 535.36 2283.34 30.17 2014-09-02 22:25:17.000 245 33491.21 535.38 2283.38 30.17 2014-09-02 22:25:18.000 245 33491.29 535.37 2283.36 30.17 2014-09-02 22:25:19.000 245 33491.24 535.37 2283.44 30.17 2014-09-02 22:25:20.000 245 33491.25 535.41 2283.44 30.17 2014-09-02 22:25:21.000 245 33491.18 535.35 2283.43 30.17 2014-09-02 22:25:22.000 245 33491.32 535.36 2283.38 30.17 2014-09-02 22:25:23.000 245 33491.16 535.38 2283.36 30.17 2014-09-02 22:25:24.000 245 33491.24 535.37 2283.45 30.17 2014-09-02 22:25:25.000 245 33491.19 535.37 2283.49 30.17 2014-09-02 22:25:26.000 245 33491.21 535.37 2283.41 30.17 2014-09-02 22:25:27.000 245 33491.26 535.39 2283.35 30.17 2014-09-02 22:25:28.000 245 33491.34 535.35 2283.40 30.17 2014-09-02 22:25:29.000 245 33491.30 535.35 2283.41 30.17 2014-09-02 22:25:30.000 245 33491.31 535.41 2283.41 30.17 2014-09-02 22:25:31.000 245 33491.27 535.39 2283.39 30.17 2014-09-02 22:25:32.000 245 33491.32 535.36 2283.48 30.17 2014-09-02 22:25:33.000 245 33491.30 535.35 2283.39 30.17 2014-09-02 22:25:34.000 245 33491.36 535.36 2283.50 30.17 2014-09-02 22:25:35.000 245 33491.34 535.38 2283.45 30.17 2014-09-02 22:25:36.000 245 33491.24 535.39 2283.39 30.17 2014-09-02 22:25:37.000 245 33491.25 535.33 2283.35 30.17 2014-09-02 22:25:38.000 245 33491.18 535.38 2283.38 30.17 2014-09-02 22:25:39.000 245 33491.25 535.38 2283.50 30.17 2014-09-02 22:25:40.000 245 33491.25 535.34 2283.44 30.17 2014-09-02 22:25:41.000 245 33491.28 535.35 2283.40 30.17 2014-09-02 22:25:42.000 245 33491.27 535.35 2283.47 30.17 2014-09-02 22:25:42.000 245 33491.18 535.36 2283.45 30.17 2014-09-02 22:25:44.000 245 33491.17 535.38 2283.51 30.17 2014-09-02 22:25:45.000 245 33491.30 535.36 2283.47 30.17 2014-09-02 22:25:46.000 245 33491.30 535.36 2283.48 30.17 2014-09-02 22:25:47.000 245 33491.27 535.36 2283.43 30.17 2014-09-02 22:25:48.000 245 33491.33 535.37 2283.39 30.17 2014-09-02 22:25:49.000 245 33491.26 535.37 2283.44 30.17 2014-09-02 22:25:50.000 245 33491.21 535.34 2283.34 30.17 2014-09-02 22:25:51.000 245 33491.17 535.38 2283.44 30.17 2014-09-02 22:25:52.000 245 33491.33 535.37 2283.35 30.17 2014-09-02 22:25:53.000 245 33491.31 535.35 2283.38 30.17 2014-09-02 22:25:54.000 245 33491.31 535.34 2283.44 30.17 2014-09-02 22:25:55.000 245 33491.26 535.35 2283.41 30.17 2014-09-02 22:25:55.000 245 33491.22 535.36 2283.39 30.17 2014-09-02 22:25:57.000 245 33491.37 535.39 2283.43 30.17 2014-09-02 22:25:58.000 245 33491.28 535.37 2283.49 30.17 2014-09-02 22:25:59.000 245 33491.24 535.35 2283.49 30.17 2014-09-02 22:26:00.000 245 33491.30 535.40 2283.39 30.17 2014-09-02 22:26:01.000 245 33491.27 535.35 2283.43 30.17 2014-09-02 22:26:02.000 245 33491.18 535.34 2283.40 30.17 2014-09-02 22:26:03.000 245 33491.31 535.40 2283.43 30.17 2014-09-02 22:26:04.000 245 33491.34 535.35 2283.38 30.17 2014-09-02 22:26:05.000 245 33491.29 535.35 2283.36 30.17 2014-09-02 22:26:06.000 245 33491.25 535.35 2283.37 30.17 2014-09-02 22:26:07.000 245 33491.22 535.34 2283.42 30.17 2014-09-02 22:26:08.000 245 33491.25 535.38 2283.49 30.17 2014-09-02 22:26:09.000 245 33491.26 535.40 2283.45 30.17 2014-09-02 22:26:10.000 245 33491.24 535.35 2283.43 30.17 2014-09-02 22:26:11.000 245 33491.25 535.33 2283.40 30.17 2014-09-02 22:26:12.000 245 33491.27 535.37 2283.38 30.17 2014-09-02 22:26:13.000 245 33491.30 535.35 2283.32 30.17 2014-09-02 22:26:14.000 245 33491.28 535.35 2283.37 30.17 2014-09-02 22:26:15.000 245 33491.27 535.36 2283.40 30.17 2014-09-02 22:26:16.000 245 33491.24 535.30 2283.32 30.17 2014-09-02 22:26:17.000 245 33491.26 535.28 2283.38 30.17 2014-09-02 22:26:18.000 245 33491.19 535.37 2283.42 30.17 2014-09-02 22:26:19.000 245 33491.24 535.41 2283.39 30.17 2014-09-02 22:26:20.000 245 33491.15 535.36 2283.35 30.17 2014-09-02 22:26:21.000 245 33491.22 535.38 2283.32 30.17 2014-09-02 22:26:22.000 245 33491.26 535.38 2283.43 30.17 2014-09-02 22:26:23.000 245 33491.24 535.35 2283.45 30.17 2014-09-02 22:26:24.000 245 33491.21 535.36 2283.43 30.17 2014-09-02 22:26:25.000 245 33491.22 535.37 2283.37 30.17 2014-09-02 22:26:26.000 245 33491.24 535.36 2283.46 30.17 2014-09-02 22:26:27.000 245 33491.27 535.33 2283.43 30.17 2014-09-02 22:26:28.000 245 33491.37 535.38 2283.42 30.17 2014-09-02 22:26:29.000 245 33491.33 535.38 2283.34 30.17 2014-09-02 22:26:30.000 245 33491.22 535.35 2283.40 30.17 2014-09-02 22:26:31.000 245 33491.27 535.36 2283.33 30.17 2014-09-02 22:26:32.000 245 33491.24 535.36 2283.40 30.17 2014-09-02 22:26:33.000 245 33491.27 535.37 2283.39 30.17 2014-09-02 22:26:34.000 245 33491.28 535.36 2283.43 30.17 2014-09-02 22:26:35.000 245 33491.22 535.35 2283.42 30.17 2014-09-02 22:26:36.000 245 33491.25 535.36 2283.39 30.17 2014-09-02 22:26:36.000 245 33491.22 535.37 2283.31 30.17 2014-09-02 22:26:38.000 245 33491.24 535.39 2283.32 30.17 2014-09-02 22:26:39.000 245 33491.22 535.36 2283.36 30.17 2014-09-02 22:26:40.000 245 33491.36 535.32 2283.42 30.17 2014-09-02 22:26:41.000 245 33491.30 535.37 2283.42 30.17 2014-09-02 22:26:42.000 245 33491.36 535.34 2283.35 30.17 2014-09-02 22:26:43.000 245 33491.21 535.35 2283.40 30.17 2014-09-02 22:26:44.000 245 33491.27 535.37 2283.38 30.17 2014-09-02 22:26:45.000 245 33491.31 535.38 2283.46 30.17 2014-09-02 22:26:46.000 245 33491.29 535.38 2283.39 30.17 2014-09-02 22:26:47.000 245 33491.21 535.40 2283.40 30.17 2014-09-02 22:26:48.000 245 33491.26 535.36 2283.43 30.17 2014-09-02 22:26:49.000 245 33491.21 535.38 2283.34 30.17 2014-09-02 22:26:49.000 245 33491.15 535.35 2283.40 30.17 2014-09-02 22:26:51.000 245 33491.32 535.37 2283.35 30.17 2014-09-02 22:26:52.000 245 33491.34 535.33 2283.32 30.17 2014-09-02 22:26:53.000 245 33491.22 535.29 2283.29 30.17 2014-09-02 22:26:54.000 245 33491.20 535.35 2283.50 30.17 2014-09-02 22:26:55.000 245 33491.17 535.38 2283.32 30.17 2014-09-02 22:26:56.000 245 33491.24 535.40 2283.28 30.17 2014-09-02 22:26:57.000 245 33491.18 535.33 2283.35 30.17 2014-09-02 22:26:58.000 245 33491.30 535.39 2283.38 30.17 2014-09-02 22:26:59.000 245 33491.19 535.37 2283.41 30.17 2014-09-02 22:27:00.000 245 33491.08 535.34 2283.44 30.17 2014-09-02 22:27:01.000 245 33491.19 535.33 2283.48 30.17 2014-09-02 22:27:02.000 245 33491.19 535.35 2283.43 30.17 2014-09-02 22:27:03.000 245 33491.28 535.37 2283.37 30.17 2014-09-02 22:27:04.000 245 33491.21 535.37 2283.43 30.17 2014-09-02 22:27:05.000 245 33491.24 535.37 2283.49 30.17 2014-09-02 22:27:06.000 245 33491.30 535.36 2283.47 30.17 2014-09-02 22:27:07.000 245 33491.30 535.39 2283.44 30.17 2014-09-02 22:27:08.000 245 33491.22 535.37 2283.39 30.17 2014-09-02 22:27:09.000 245 33491.21 535.35 2283.45 30.17 2014-09-02 22:27:10.000 245 33491.22 535.40 2283.41 30.17 2014-09-02 22:27:11.000 245 33491.19 535.36 2283.37 30.17 2014-09-02 22:27:12.000 245 33491.21 535.37 2283.38 30.17 2014-09-02 22:27:13.000 245 33491.25 535.35 2283.30 30.17 2014-09-02 22:27:14.000 245 33491.33 535.37 2283.36 30.17 2014-09-02 22:27:15.000 245 33491.18 535.38 2283.44 30.17 2014-09-02 22:27:16.000 245 33491.17 535.39 2283.36 30.17 2014-09-02 22:27:17.000 245 33491.23 535.37 2283.36 30.17 2014-09-02 22:27:18.000 245 33491.19 535.35 2283.40 30.17 2014-09-02 22:27:19.000 245 33491.24 535.38 2283.39 30.17 2014-09-02 22:27:20.000 245 33491.21 535.39 2283.39 30.17 2014-09-02 22:27:21.000 245 33491.27 535.35 2283.41 30.17 2014-09-02 22:27:22.000 245 33491.18 535.40 2283.39 30.17 2014-09-02 22:27:23.000 245 33491.22 535.37 2283.32 30.17 2014-09-02 22:27:24.000 245 33491.27 535.38 2283.42 30.17 2014-09-02 22:27:25.000 245 33491.21 535.35 2283.38 30.17 2014-09-02 22:27:26.000 245 33491.08 535.40 2283.49 30.17 2014-09-02 22:27:27.000 245 33491.27 535.39 2283.40 30.17 2014-09-02 22:27:28.000 245 33491.18 535.36 2283.43 30.17 2014-09-02 22:27:29.000 245 33491.22 535.36 2283.41 30.17 2014-09-02 22:27:30.000 245 33491.25 535.40 2283.48 30.17 2014-09-02 22:27:30.000 245 33491.25 535.45 2283.47 30.17 2014-09-02 22:27:32.000 245 33491.28 535.37 2283.38 30.17 2014-09-02 22:27:33.000 245 33491.24 535.40 2283.39 30.17 2014-09-02 22:27:34.000 245 33491.16 535.37 2283.45 30.17 2014-09-02 22:27:35.000 245 33491.25 535.35 2283.47 30.17 2014-09-02 22:27:36.000 245 33491.29 535.34 2283.41 30.17 2014-09-02 22:27:37.000 245 33491.30 535.37 2283.39 30.17 2014-09-02 22:27:38.000 245 33491.31 535.33 2283.39 30.17 2014-09-02 22:27:39.000 245 33491.29 535.35 2283.39 30.17 2014-09-02 22:27:40.000 245 33491.37 535.36 2283.37 30.17 2014-09-02 22:27:41.000 245 33491.30 535.32 2283.34 30.17 2014-09-02 22:27:42.000 245 33491.25 535.38 2283.34 30.17 2014-09-02 22:27:43.000 245 33491.33 535.35 2283.45 30.17 2014-09-02 22:27:43.000 245 33491.30 535.40 2283.42 30.17 2014-09-02 22:27:45.000 245 33491.31 535.38 2283.38 30.17 2014-09-02 22:27:46.000 245 33491.25 535.39 2283.33 30.17 2014-09-02 22:27:47.000 245 33491.33 535.37 2283.28 30.17 2014-09-02 22:27:48.000 245 33491.53 535.36 2283.38 30.17 2014-09-02 22:27:49.000 245 33491.31 535.33 2283.36 30.17 2014-09-02 22:27:50.000 245 33491.21 535.36 2283.39 30.17 2014-09-02 22:27:51.000 245 33491.30 535.26 2283.38 30.17 2014-09-02 22:27:52.000 245 33491.30 535.38 2283.40 30.17 2014-09-02 22:27:53.000 245 33491.33 535.34 2283.36 30.17 2014-09-02 22:27:54.000 245 33491.36 535.39 2283.39 30.17 2014-09-02 22:27:55.000 245 33491.35 535.40 2283.35 30.17 2014-09-02 22:27:56.000 245 33491.26 535.41 2283.36 30.17 2014-09-02 22:27:57.000 245 33491.39 535.35 2283.34 30.17 2014-09-02 22:27:58.000 245 33491.39 535.37 2283.41 30.17 2014-09-02 22:27:59.000 245 33491.36 535.35 2283.41 30.17 2014-09-02 22:28:00.000 245 33491.35 535.37 2283.39 30.17 2014-09-02 22:28:01.000 245 33491.35 535.35 2283.44 30.17 2014-09-02 22:28:02.000 245 33491.35 535.39 2283.40 30.17 2014-09-02 22:28:03.000 245 33491.38 535.37 2283.43 30.17 2014-09-02 22:28:04.000 245 33491.47 535.35 2283.39 30.17 2014-09-02 22:28:05.000 245 33491.39 535.31 2283.35 30.17 2014-09-02 22:28:06.000 245 33491.36 535.36 2283.41 30.17 2014-09-02 22:28:07.000 245 33491.33 535.34 2283.50 30.17 2014-09-02 22:28:08.000 245 33491.28 535.31 2283.30 30.17 2014-09-02 22:28:09.000 245 33491.29 535.34 2283.34 30.17 2014-09-02 22:28:10.000 245 33491.40 535.31 2283.41 30.17 2014-09-02 22:28:11.000 245 33491.33 535.33 2283.35 30.17 2014-09-02 22:28:12.000 245 33491.34 535.32 2283.32 30.17 2014-09-02 22:28:13.000 245 33491.28 535.36 2283.32 30.17 2014-09-02 22:28:14.000 245 33491.40 535.35 2283.41 30.17 2014-09-02 22:28:15.000 245 33491.25 535.34 2283.41 30.17 2014-09-02 22:28:16.000 245 33491.37 535.32 2283.45 30.17 2014-09-02 22:28:17.000 245 33491.39 535.30 2283.39 30.17 2014-09-02 22:28:18.000 245 33491.38 535.31 2283.36 30.17 2014-09-02 22:28:19.000 245 33491.31 535.39 2283.31 30.17 2014-09-02 22:28:20.000 245 33491.32 535.36 2283.33 30.17 2014-09-02 22:28:21.000 245 33491.33 535.36 2283.39 30.17 2014-09-02 22:28:22.000 245 33491.37 535.32 2283.41 30.17 2014-09-02 22:28:23.000 245 33491.31 535.35 2283.41 30.17 2014-09-02 22:28:24.000 245 33491.30 535.38 2283.43 30.17 2014-09-02 22:28:24.000 245 33491.34 535.37 2283.41 30.17 2014-09-02 22:28:26.000 245 33491.32 535.37 2283.34 30.17 2014-09-02 22:28:27.000 245 33491.35 535.33 2283.21 30.17 2014-09-02 22:28:28.000 245 33491.39 535.35 2283.35 30.17 2014-09-02 22:28:29.000 245 33491.26 535.32 2283.34 30.17 2014-09-02 22:28:30.000 245 33491.38 535.35 2283.41 30.17 2014-09-02 22:28:31.000 245 33491.40 535.40 2283.40 30.17 2014-09-02 22:28:32.000 245 33491.37 535.40 2283.40 30.17 2014-09-02 22:28:33.000 245 33491.38 535.37 2283.36 30.17 2014-09-02 22:28:34.000 245 33491.39 535.38 2283.44 30.17 2014-09-02 22:28:35.000 245 33491.33 535.37 2283.43 30.17 2014-09-02 22:28:36.000 245 33491.34 535.34 2283.36 30.17 2014-09-02 22:28:37.000 245 33491.33 535.34 2283.36 30.17 2014-09-02 22:28:37.000 245 33491.29 535.39 2283.34 30.17 2014-09-02 22:28:39.000 245 33491.30 535.36 2283.36 30.17 2014-09-02 22:28:40.000 245 33491.27 535.35 2283.41 30.17 2014-09-02 22:28:41.000 245 33491.24 535.34 2283.35 30.17 2014-09-02 22:28:42.000 245 33491.25 535.37 2283.31 30.17 2014-09-02 22:28:43.000 245 33491.27 535.37 2283.28 30.17 2014-09-02 22:28:44.000 245 33491.32 535.36 2283.34 30.17 2014-09-02 22:28:45.000 245 33491.38 535.39 2283.48 30.17 2014-09-02 22:28:46.000 245 33491.28 535.36 2283.36 30.17 2014-09-02 22:28:47.000 245 33491.32 535.39 2283.32 30.17 2014-09-02 22:28:48.000 245 33491.34 535.37 2283.43 30.17 2014-09-02 22:28:49.000 245 33491.26 535.32 2283.35 30.17 2014-09-02 22:28:50.000 245 33491.30 535.32 2283.38 30.17 2014-09-02 22:28:51.000 245 33491.34 535.36 2283.34 30.17 2014-09-02 22:28:52.000 245 33491.39 535.37 2283.41 30.17 2014-09-02 22:28:53.000 245 33491.36 535.38 2283.39 30.17 2014-09-02 22:28:54.000 245 33491.34 535.34 2283.38 30.17 2014-09-02 22:28:55.000 245 33491.37 535.35 2283.41 30.17 2014-09-02 22:28:56.000 245 33491.31 535.36 2283.36 30.17 2014-09-02 22:28:57.000 245 33491.25 535.36 2283.39 30.17 2014-09-02 22:28:58.000 245 33491.36 535.41 2283.31 30.17 2014-09-02 22:28:59.000 245 33491.30 535.37 2283.30 30.17 2014-09-02 22:29:00.000 245 33491.39 535.34 2283.36 30.17 2014-09-02 22:29:01.000 245 33491.34 535.36 2283.42 30.17 2014-09-02 22:29:02.000 245 33491.31 535.38 2283.33 30.17 2014-09-02 22:29:03.000 245 33491.33 535.36 2283.38 30.17 2014-09-02 22:29:04.000 245 33491.23 535.34 2283.43 30.17 2014-09-02 22:29:05.000 245 33491.24 535.36 2283.36 30.17 2014-09-02 22:29:06.000 245 33491.34 535.39 2283.36 30.17 2014-09-02 22:29:07.000 245 33491.30 535.36 2283.34 30.17 2014-09-02 22:29:08.000 245 33491.26 535.42 2283.42 30.17 2014-09-02 22:29:09.000 245 33491.34 535.37 2283.36 30.17 2014-09-02 22:29:10.000 245 33491.19 535.38 2283.36 30.17 2014-09-02 22:29:11.000 245 33491.27 535.39 2283.32 30.17 2014-09-02 22:29:12.000 245 33491.34 535.35 2283.38 30.17 2014-09-02 22:29:13.000 245 33491.22 535.35 2283.40 30.17 2014-09-02 22:29:14.000 245 33491.28 535.40 2283.36 30.17 2014-09-02 22:29:15.000 245 33491.20 535.38 2283.37 30.17 2014-09-02 22:29:16.000 245 33491.19 535.42 2283.39 30.17 2014-09-02 22:29:17.000 245 33491.28 535.41 2283.38 30.17 2014-09-02 22:29:18.000 245 33491.28 535.41 2283.37 30.17 2014-09-02 22:29:18.000 245 33491.26 535.40 2283.37 30.17 2014-09-02 22:29:20.000 245 33491.28 535.36 2283.31 30.17 2014-09-02 22:29:21.000 245 33491.28 535.38 2283.40 30.17 2014-09-02 22:29:22.000 245 33491.29 535.36 2283.36 30.17 2014-09-02 22:29:23.000 245 33491.25 535.35 2283.39 30.17 2014-09-02 22:29:24.000 245 33491.22 535.36 2283.46 30.17 2014-09-02 22:29:25.000 245 33491.23 535.36 2283.41 30.17 2014-09-02 22:29:26.000 245 33491.14 535.40 2283.43 30.17 2014-09-02 22:29:27.000 245 33491.22 535.38 2283.39 30.17 2014-09-02 22:29:28.000 245 33491.25 535.43 2283.38 30.17 2014-09-02 22:29:29.000 245 33491.31 535.40 2283.38 30.17 2014-09-02 22:29:30.000 245 33491.25 535.34 2283.39 30.17 2014-09-02 22:29:31.000 245 33491.19 535.42 2283.31 30.17 2014-09-02 22:29:31.000 245 33491.16 535.37 2283.46 30.17 2014-09-02 22:29:33.000 245 33491.12 535.35 2283.36 30.17 2014-09-02 22:29:34.000 245 33491.21 535.36 2283.43 30.17 2014-09-02 22:29:35.000 245 33491.18 535.33 2283.34 30.17 2014-09-02 22:29:36.000 245 33491.28 535.36 2283.41 30.17 2014-09-02 22:29:37.000 245 33491.29 535.35 2283.41 30.17 2014-09-02 22:29:38.000 245 33491.22 535.38 2283.44 30.17 2014-09-02 22:29:39.000 245 33491.22 535.35 2283.38 30.17 2014-09-02 22:29:40.000 245 33491.15 535.32 2283.39 30.17 2014-09-02 22:29:41.000 245 33491.22 535.32 2283.41 30.17 2014-09-02 22:29:42.000 245 33491.25 535.35 2283.39 30.17 2014-09-02 22:29:43.000 245 33491.24 535.36 2283.38 30.17 2014-09-02 22:29:44.000 245 33491.31 535.33 2283.51 30.17 2014-09-02 22:29:45.000 245 33491.15 535.37 2283.35 30.17 2014-09-02 22:29:46.000 245 33491.19 535.34 2283.39 30.17 2014-09-02 22:29:47.000 245 33491.25 535.32 2283.44 30.17 2014-09-02 22:29:48.000 245 33491.20 535.36 2283.45 30.17 2014-09-02 22:29:49.000 245 33491.24 535.36 2283.45 30.17 2014-09-02 22:29:50.000 245 33491.25 535.33 2283.42 30.17 2014-09-02 22:29:51.000 245 33491.28 535.37 2283.49 30.17 2014-09-02 22:29:52.000 245 33491.21 535.35 2283.44 30.17 2014-09-02 22:29:53.000 245 33491.16 535.34 2283.40 30.17 2014-09-02 22:29:54.000 245 33491.15 535.34 2283.41 30.17 2014-09-02 22:29:55.000 245 33491.22 535.33 2283.45 30.17 2014-09-02 22:29:56.000 245 33491.16 535.35 2283.36 30.17 2014-09-02 22:29:57.000 245 33491.22 535.31 2283.45 30.17 2014-09-02 22:29:58.000 245 33491.26 535.34 2283.47 30.17 2014-09-02 22:29:59.000 245 33491.16 535.33 2283.42 30.17 2014-09-02 22:30:00.000 245 33491.18 535.35 2283.52 30.17 2014-09-02 22:30:01.000 245 33491.18 535.38 2283.40 30.17 2014-09-02 22:30:02.000 245 33491.18 535.33 2283.46 30.17 2014-09-02 22:30:03.000 245 33491.14 535.30 2283.47 30.17 2014-09-02 22:30:04.000 245 33491.23 535.31 2283.35 30.17 2014-09-02 22:30:05.000 245 33491.27 535.30 2283.44 30.17 2014-09-02 22:30:06.000 245 33491.11 535.35 2283.46 30.17 2014-09-02 22:30:07.000 245 33491.21 535.29 2283.41 30.17 2014-09-02 22:30:08.000 245 33491.22 535.32 2283.52 30.17 2014-09-02 22:30:09.000 245 33491.21 535.34 2283.26 30.17 2014-09-02 22:30:10.000 245 33491.19 535.33 2283.48 30.17 2014-09-02 22:30:11.000 245 33491.11 535.35 2283.50 30.17 2014-09-02 22:30:12.000 245 33491.17 535.32 2283.37 30.17 2014-09-02 22:30:12.000 245 33491.13 535.35 2283.44 30.17 2014-09-02 22:30:14.000 245 33491.10 535.28 2283.44 30.17 2014-09-02 22:30:15.000 245 33491.21 535.32 2283.44 30.17 2014-09-02 22:30:16.000 245 33491.18 535.34 2283.39 30.17 2014-09-02 22:30:17.000 245 33491.15 535.32 2283.37 30.17 2014-09-02 22:30:18.000 245 33491.28 535.32 2283.44 30.17 2014-09-02 22:30:19.000 245 33491.24 535.29 2283.39 30.17 2014-09-02 22:30:20.000 245 33491.17 535.32 2283.45 30.17 2014-09-02 22:30:21.000 245 33491.11 535.37 2283.40 30.17 2014-09-02 22:30:22.000 245 33491.09 535.28 2283.41 30.17 2014-09-02 22:30:23.000 245 33491.12 535.30 2283.41 30.17 2014-09-02 22:30:24.000 245 33491.19 535.28 2283.52 30.17 2014-09-02 22:30:25.000 245 33491.16 535.31 2283.42 30.17 2014-09-02 22:30:25.000 245 33491.22 535.32 2283.39 30.17 2014-09-02 22:30:27.000 245 33491.18 535.33 2283.40 30.17 2014-09-02 22:30:28.000 245 33491.33 535.28 2283.41 30.17 2014-09-02 22:30:29.000 245 33491.16 535.31 2283.41 30.17 2014-09-02 22:30:30.000 245 33491.21 535.30 2283.39 30.17 2014-09-02 22:30:31.000 245 33491.26 535.28 2283.46 30.17 2014-09-02 22:30:32.000 245 33491.18 535.28 2283.41 30.17 2014-09-02 22:30:33.000 245 33491.26 535.29 2283.45 30.17 2014-09-02 22:30:34.000 245 33491.30 535.27 2283.44 30.17 2014-09-02 22:30:35.000 245 33491.27 535.26 2283.47 30.17 2014-09-02 22:30:36.000 245 33491.23 535.26 2283.36 30.17 2014-09-02 22:30:37.000 245 33491.21 535.24 2283.44 30.17 2014-09-02 22:30:38.000 245 33491.14 535.26 2283.42 30.17 2014-09-02 22:30:39.000 245 33491.20 535.24 2283.38 30.17 2014-09-02 22:30:40.000 245 33491.21 535.28 2283.39 30.17 2014-09-02 22:30:41.000 245 33491.24 535.30 2283.40 30.17 2014-09-02 22:30:42.000 245 33491.28 535.23 2283.38 30.17 2014-09-02 22:30:43.000 245 33491.24 535.29 2283.46 30.17 2014-09-02 22:30:44.000 245 33491.27 535.19 2283.40 30.17 2014-09-02 22:30:45.000 245 33491.21 535.21 2283.39 30.17 2014-09-02 22:30:46.000 245 33491.30 535.19 2283.32 30.17 2014-09-02 22:30:47.000 245 33491.26 535.19 2283.47 30.17 2014-09-02 22:30:48.000 245 33491.22 535.18 2283.46 30.17 2014-09-02 22:30:49.000 245 33491.29 535.18 2283.38 30.17 2014-09-02 22:30:50.000 245 33491.17 535.20 2283.41 30.17 2014-09-02 22:30:51.000 245 33491.28 535.24 2283.41 30.17 2014-09-02 22:30:52.000 245 33491.28 535.20 2283.41 30.17 2014-09-02 22:30:53.000 245 33491.17 535.17 2283.41 30.17 2014-09-02 22:30:54.000 245 33491.21 535.21 2283.40 30.17 2014-09-02 22:30:55.000 245 33491.27 535.21 2283.39 30.17 2014-09-02 22:30:56.000 245 33491.15 535.23 2283.32 30.17 2014-09-02 22:30:57.000 245 33491.24 535.20 2283.38 30.17 2014-09-02 22:30:58.000 245 33491.26 535.21 2283.32 30.17 2014-09-02 22:30:59.000 245 33491.27 535.21 2283.39 30.17 2014-09-02 22:31:00.000 245 33491.16 535.20 2283.37 30.17 2014-09-02 22:31:01.000 245 33491.22 535.22 2283.33 30.17 2014-09-02 22:31:02.000 245 33491.28 535.23 2283.29 30.17 2014-09-02 22:31:03.000 245 33491.27 535.18 2283.43 30.17 2014-09-02 22:31:04.000 245 33491.12 535.23 2283.35 30.17 2014-09-02 22:31:05.000 245 33491.14 535.23 2283.40 30.17 2014-09-02 22:31:06.000 245 33491.18 535.26 2283.39 30.17 2014-09-02 22:31:06.000 245 33491.18 535.18 2283.42 30.17 2014-09-02 22:31:08.000 245 33491.19 535.22 2283.31 30.17 2014-09-02 22:31:09.000 245 33491.21 535.21 2283.32 30.17 2014-09-02 22:31:10.000 245 33491.19 535.23 2283.40 30.17 2014-09-02 22:31:11.000 245 33491.17 535.17 2283.35 30.17 2014-09-02 22:31:12.000 245 33491.23 535.21 2283.36 30.17 2014-09-02 22:31:13.000 245 33491.11 535.24 2283.41 30.17 2014-09-02 22:31:14.000 245 33491.30 535.22 2283.33 30.17 2014-09-02 22:31:15.000 245 33491.19 535.18 2283.38 30.17 2014-09-02 22:31:16.000 245 33491.18 535.26 2283.45 30.17 2014-09-02 22:31:17.000 245 33491.14 535.22 2283.45 30.17 2014-09-02 22:31:18.000 245 33491.17 535.20 2283.41 30.17 2014-09-02 22:31:19.000 245 33491.18 535.23 2283.44 30.17 2014-09-02 22:31:19.000 245 33491.05 535.21 2283.32 30.17 2014-09-02 22:31:21.000 245 33491.14 535.22 2283.39 30.17 2014-09-02 22:31:22.000 245 33491.19 535.20 2283.35 30.17 2014-09-02 22:31:23.000 245 33491.10 535.21 2283.34 30.17 2014-09-02 22:31:24.000 245 33491.22 535.24 2283.32 30.17 2014-09-02 22:31:25.000 245 33491.18 535.21 2283.44 30.17 2014-09-02 22:31:26.000 245 33491.07 535.18 2283.45 30.17 2014-09-02 22:31:27.000 245 33491.11 535.19 2283.39 30.17 2014-09-02 22:31:28.000 245 33491.18 535.21 2283.37 30.17 2014-09-02 22:31:29.000 245 33491.09 535.21 2283.34 30.17 2014-09-02 22:31:30.000 245 33491.16 535.17 2283.37 30.17 2014-09-02 22:31:31.000 245 33491.16 535.16 2283.40 30.17 2014-09-02 22:31:32.000 245 33491.08 535.19 2283.35 30.17 2014-09-02 22:31:33.000 245 33491.09 535.16 2283.37 30.17 2014-09-02 22:31:34.000 245 33491.13 535.19 2283.37 30.17 2014-09-02 22:31:35.000 245 33491.16 535.17 2283.32 30.17 2014-09-02 22:31:36.000 245 33491.08 535.19 2283.41 30.17 2014-09-02 22:31:37.000 245 33491.12 535.16 2283.35 30.17 2014-09-02 22:31:38.000 245 33491.09 535.16 2283.41 30.17 2014-09-02 22:31:39.000 245 33491.15 535.20 2283.39 30.17 2014-09-02 22:31:40.000 245 33491.15 535.19 2283.41 30.17 2014-09-02 22:31:41.000 245 33491.17 535.15 2283.42 30.17 2014-09-02 22:31:42.000 245 33491.14 535.18 2283.37 30.17 2014-09-02 22:31:43.000 245 33491.15 535.18 2283.35 30.17 2014-09-02 22:31:44.000 245 33491.14 535.17 2283.35 30.17 2014-09-02 22:31:45.000 245 33491.06 535.19 2283.44 30.17 2014-09-02 22:31:46.000 245 33491.19 535.21 2283.29 30.17 2014-09-02 22:31:47.000 245 33491.08 535.21 2283.31 30.17 2014-09-02 22:31:48.000 245 33491.08 535.13 2283.36 30.17 2014-09-02 22:31:49.000 245 33491.12 535.16 2283.43 30.17 2014-09-02 22:31:50.000 245 33491.02 535.20 2283.36 30.17 2014-09-02 22:31:51.000 245 33491.17 535.15 2283.37 30.17 2014-09-02 22:31:52.000 245 33491.16 535.19 2283.34 30.17 2014-09-02 22:31:53.000 245 33491.10 535.17 2283.33 30.17 2014-09-02 22:31:54.000 245 33491.09 535.17 2283.33 30.17 2014-09-02 22:31:55.000 245 33491.07 535.15 2283.46 30.17 2014-09-02 22:31:56.000 245 33491.10 535.14 2283.39 30.17 2014-09-02 22:31:57.000 245 33491.10 535.15 2283.44 30.17 2014-09-02 22:31:58.000 245 33491.18 535.18 2283.38 30.17 2014-09-02 22:31:59.000 245 33491.08 535.13 2283.38 30.17 2014-09-02 22:32:00.000 245 33491.16 535.16 2283.44 30.17 2014-09-02 22:32:00.000 245 33491.14 535.14 2283.41 30.17 2014-09-02 22:32:02.000 245 33491.15 535.13 2283.35 30.17 2014-09-02 22:32:03.000 245 33491.19 535.12 2283.37 30.17 2014-09-02 22:32:04.000 245 33491.18 535.13 2283.32 30.17 2014-09-02 22:32:05.000 245 33491.18 535.14 2283.35 30.17 2014-09-02 22:32:06.000 245 33491.13 535.14 2283.41 30.17 2014-09-02 22:32:07.000 245 33491.19 535.14 2283.33 30.17 2014-09-02 22:32:08.000 245 33491.09 535.17 2283.31 30.17 2014-09-02 22:32:09.000 245 33491.21 535.19 2283.40 30.17 2014-09-02 22:32:10.000 245 33491.21 535.16 2283.38 30.17 2014-09-02 22:32:11.000 245 33491.11 535.11 2283.41 30.17 2014-09-02 22:32:12.000 245 33491.16 535.14 2283.32 30.17 2014-09-02 22:32:13.000 245 33491.15 535.13 2283.38 30.17 2014-09-02 22:32:13.000 245 33491.12 535.15 2283.37 30.17 2014-09-02 22:32:15.000 245 33491.17 535.13 2283.31 30.17 2014-09-02 22:32:16.000 245 33491.17 535.10 2283.38 30.17 2014-09-02 22:32:17.000 245 33491.21 535.10 2283.35 30.17 2014-09-02 22:32:18.000 245 33491.24 535.13 2283.34 30.17 2014-09-02 22:32:19.000 245 33491.14 535.13 2283.36 30.17 2014-09-02 22:32:20.000 245 33491.28 535.18 2283.36 30.17 2014-09-02 22:32:21.000 245 33491.13 535.17 2283.36 30.17 2014-09-02 22:32:22.000 245 33491.21 535.11 2283.35 30.17 2014-09-02 22:32:23.000 245 33491.17 535.10 2283.35 30.17 2014-09-02 22:32:24.000 245 33491.25 535.14 2283.33 30.17 2014-09-02 22:32:25.000 245 33491.08 535.11 2283.34 30.17 2014-09-02 22:32:26.000 245 33491.12 535.12 2283.25 30.17 2014-09-02 22:32:27.000 245 33491.30 535.09 2283.32 30.17 2014-09-02 22:32:28.000 245 33491.21 535.12 2283.33 30.17 2014-09-02 22:32:29.000 245 33491.19 535.14 2283.36 30.17 2014-09-02 22:32:30.000 245 33491.25 535.11 2283.34 30.17 2014-09-02 22:32:31.000 245 33491.20 535.10 2283.32 30.17 2014-09-02 22:32:32.000 245 33491.14 535.11 2283.30 30.17 2014-09-02 22:32:33.000 245 33491.24 535.12 2283.35 30.17 2014-09-02 22:32:34.000 245 33491.22 535.10 2283.37 30.17 2014-09-02 22:32:35.000 245 33491.22 535.10 2283.35 30.17 2014-09-02 22:32:36.000 245 33491.21 535.09 2283.23 30.17 2014-09-02 22:32:37.000 245 33491.28 535.11 2283.32 30.17 2014-09-02 22:32:38.000 245 33491.30 535.11 2283.33 30.17 2014-09-02 22:32:39.000 245 33491.23 535.10 2283.29 30.17 2014-09-02 22:32:40.000 245 33491.31 535.13 2283.31 30.17 2014-09-02 22:32:41.000 245 33491.21 535.12 2283.33 30.17 2014-09-02 22:32:42.000 245 33491.26 535.11 2283.28 30.17 2014-09-02 22:32:43.000 245 33491.27 535.13 2283.42 30.17 2014-09-02 22:32:44.000 245 33491.24 535.14 2283.41 30.17 2014-09-02 22:32:45.000 245 33491.10 535.12 2283.37 30.17 2014-09-02 22:32:46.000 245 33491.28 535.15 2283.34 30.17 2014-09-02 22:32:47.000 245 33491.19 535.14 2283.32 30.17 2014-09-02 22:32:48.000 245 33491.21 535.11 2283.32 30.17 2014-09-02 22:32:49.000 245 33491.21 535.13 2283.29 30.17 2014-09-02 22:32:50.000 245 33491.21 535.14 2283.28 30.17 2014-09-02 22:32:51.000 245 33491.27 535.08 2283.39 30.17 2014-09-02 22:32:52.000 245 33491.30 535.16 2283.28 30.17 2014-09-02 22:32:53.000 245 33491.20 535.16 2283.32 30.17 2014-09-02 22:32:54.000 245 33491.23 535.12 2283.29 30.17 2014-09-02 22:32:54.000 245 33491.28 535.15 2283.32 30.17 2014-09-02 22:32:56.000 245 33491.22 535.14 2283.29 30.17 2014-09-02 22:32:57.000 245 33491.28 535.15 2283.35 30.17 2014-09-02 22:32:58.000 245 33491.19 535.13 2283.35 30.17 2014-09-02 22:32:59.000 245 33491.24 535.15 2283.35 30.17 2014-09-02 22:33:00.000 245 33491.14 535.14 2283.25 30.17 2014-09-02 22:33:01.000 245 33491.22 535.12 2283.32 30.17 2014-09-02 22:33:02.000 245 33491.21 535.17 2283.31 30.17 2014-09-02 22:33:03.000 245 33491.27 535.16 2283.36 30.17 2014-09-02 22:33:04.000 245 33491.14 535.14 2283.29 30.17 2014-09-02 22:33:05.000 245 33491.19 535.12 2283.36 30.17 2014-09-02 22:33:06.000 245 33491.30 535.15 2283.29 30.17 2014-09-02 22:33:07.000 245 33491.29 535.11 2283.27 30.17 2014-09-02 22:33:07.000 245 33491.25 535.13 2283.33 30.17 2014-09-02 22:33:09.000 245 33491.19 535.12 2283.28 30.17 2014-09-02 22:33:10.000 245 33491.18 535.17 2283.35 30.17 2014-09-02 22:33:11.000 245 33491.18 535.13 2283.32 30.17 2014-09-02 22:33:12.000 245 33491.21 535.15 2283.36 30.17 2014-09-02 22:33:13.000 245 33491.21 535.12 2283.30 30.17 2014-09-02 22:33:14.000 245 33491.22 535.10 2283.34 30.17 2014-09-02 22:33:15.000 245 33491.25 535.16 2283.26 30.17 2014-09-02 22:33:16.000 245 33491.20 535.11 2283.35 30.17 2014-09-02 22:33:17.000 245 33491.22 535.14 2283.31 30.17 2014-09-02 22:33:18.000 245 33491.25 535.17 2283.33 30.17 2014-09-02 22:33:19.000 245 33491.30 535.15 2283.25 30.17 2014-09-02 22:33:20.000 245 33491.21 535.12 2283.36 30.17 2014-09-02 22:33:21.000 245 33491.18 535.14 2283.44 30.17 2014-09-02 22:33:22.000 245 33491.30 535.15 2283.39 30.17 2014-09-02 22:33:23.000 245 33491.24 535.21 2283.44 30.17 2014-09-02 22:33:24.000 245 33491.26 535.15 2283.29 30.17 2014-09-02 22:33:25.000 245 33491.32 535.16 2283.34 30.17 2014-09-02 22:33:26.000 245 33491.19 535.13 2283.39 30.17 2014-09-02 22:33:27.000 245 33491.25 535.17 2283.34 30.17 2014-09-02 22:33:28.000 245 33491.27 535.15 2283.37 30.17 2014-09-02 22:33:29.000 245 33491.21 535.19 2283.34 30.17 2014-09-02 22:33:30.000 245 33491.24 535.12 2283.28 30.17 2014-09-02 22:33:31.000 245 33491.25 535.17 2283.33 30.17 2014-09-02 22:33:32.000 245 33491.26 535.17 2283.38 30.17 2014-09-02 22:33:33.000 245 33491.27 535.19 2283.34 30.17 2014-09-02 22:33:34.000 245 33491.24 535.16 2283.38 30.17 2014-09-02 22:33:35.000 245 33491.19 535.17 2283.34 30.17 2014-09-02 22:33:36.000 245 33491.31 535.17 2283.45 30.17 2014-09-02 22:33:37.000 245 33491.28 535.21 2283.38 30.17 2014-09-02 22:33:38.000 245 33491.17 535.19 2283.34 30.17 2014-09-02 22:33:39.000 245 33491.29 535.19 2283.35 30.17 2014-09-02 22:33:40.000 245 33491.19 535.18 2283.33 30.17 2014-09-02 22:33:41.000 245 33491.22 535.15 2283.34 30.17 2014-09-02 22:33:42.000 245 33491.23 535.16 2283.35 30.17 2014-09-02 22:33:43.000 245 33491.24 535.21 2283.48 30.17 2014-09-02 22:33:44.000 245 33491.09 535.19 2283.33 30.17 2014-09-02 22:33:45.000 245 33491.21 535.20 2283.41 30.17 2014-09-02 22:33:46.000 245 33491.32 535.19 2283.37 30.17 2014-09-02 22:33:47.000 245 33491.18 535.17 2283.39 30.17 2014-09-02 22:33:48.000 245 33491.18 535.17 2283.39 30.17 2014-09-02 22:33:48.000 245 33491.24 535.21 2283.38 30.17 2014-09-02 22:33:50.000 245 33491.32 535.21 2283.31 30.17 2014-09-02 22:33:51.000 245 33491.21 535.21 2283.33 30.17 2014-09-02 22:33:52.000 245 33491.19 535.22 2283.28 30.17 2014-09-02 22:33:53.000 245 33491.24 535.21 2283.25 30.17 2014-09-02 22:33:54.000 245 33491.34 535.22 2283.30 30.17 2014-09-02 22:33:55.000 245 33491.19 535.15 2283.34 30.17 2014-09-02 22:33:56.000 245 33491.37 535.14 2283.39 30.17 2014-09-02 22:33:57.000 245 33491.19 535.23 2283.40 30.17 2014-09-02 22:33:58.000 245 33491.30 535.25 2283.36 30.17 2014-09-02 22:33:59.000 245 33491.25 535.24 2283.37 30.17 2014-09-02 22:34:00.000 245 33491.21 535.18 2283.34 30.17 2014-09-02 22:34:01.000 245 33491.24 535.17 2283.39 30.17 2014-09-02 22:34:01.000 245 33491.17 535.14 2283.39 30.17 2014-09-02 22:34:03.000 245 33491.30 535.21 2283.38 30.17 2014-09-02 22:34:04.000 245 33491.25 535.20 2283.39 30.17 2014-09-02 22:34:05.000 245 33491.22 535.18 2283.34 30.17 2014-09-02 22:34:06.000 245 33491.24 535.19 2283.36 30.17 2014-09-02 22:34:07.000 245 33491.30 535.18 2283.33 30.17 2014-09-02 22:34:08.000 245 33491.28 535.20 2283.37 30.17 2014-09-02 22:34:09.000 245 33491.28 535.22 2283.39 30.17 2014-09-02 22:34:10.000 245 33491.21 535.21 2283.40 30.17 2014-09-02 22:34:11.000 245 33491.24 535.18 2283.38 30.17 2014-09-02 22:34:12.000 245 33491.31 535.18 2283.45 30.17 2014-09-02 22:34:13.000 245 33491.28 535.17 2283.35 30.17 2014-09-02 22:34:14.000 245 33491.36 535.19 2283.38 30.17 2014-09-02 22:34:15.000 245 33491.32 535.21 2283.40 30.17 2014-09-02 22:34:16.000 245 33491.39 535.20 2283.35 30.17 2014-09-02 22:34:17.000 245 33491.25 535.17 2283.38 30.17 2014-09-02 22:34:18.000 245 33491.36 535.20 2283.47 30.17 2014-09-02 22:34:19.000 245 33491.36 535.19 2283.35 30.17 2014-09-02 22:34:20.000 245 33491.33 535.19 2283.38 30.17 2014-09-02 22:34:21.000 245 33491.27 535.23 2283.44 30.17 2014-09-02 22:34:22.000 245 33491.32 535.18 2283.35 30.17 2014-09-02 22:34:23.000 245 33491.24 535.22 2283.37 30.17 2014-09-02 22:34:24.000 245 33491.33 535.19 2283.36 30.17 2014-09-02 22:34:25.000 245 33491.35 535.21 2283.32 30.17 2014-09-02 22:34:26.000 245 33491.31 535.20 2283.34 30.17 2014-09-02 22:34:27.000 245 33491.29 535.20 2283.36 30.17 2014-09-02 22:34:28.000 245 33491.28 535.19 2283.42 30.17 2014-09-02 22:34:29.000 245 33491.20 535.17 2283.40 30.17 2014-09-02 22:34:30.000 245 33491.36 535.19 2283.40 30.17 2014-09-02 22:34:31.000 245 33491.28 535.15 2283.35 30.17 2014-09-02 22:34:32.000 245 33491.26 535.14 2283.39 30.17 2014-09-02 22:34:33.000 245 33491.34 535.15 2283.39 30.17 2014-09-02 22:34:34.000 245 33491.38 535.15 2283.39 30.17 2014-09-02 22:34:35.000 245 33491.30 535.15 2283.35 30.17 2014-09-02 22:34:36.000 245 33491.34 535.12 2283.40 30.17 2014-09-02 22:34:37.000 245 33491.36 535.13 2283.37 30.17 2014-09-02 22:34:38.000 245 33491.32 535.13 2283.36 30.17 2014-09-02 22:34:39.000 245 33491.33 535.14 2283.39 30.17 2014-09-02 22:34:40.000 245 33491.32 535.11 2283.31 30.17 2014-09-02 22:34:41.000 245 33491.34 535.11 2283.33 30.17 2014-09-02 22:34:42.000 245 33491.33 535.14 2283.43 30.17 2014-09-02 22:34:42.000 245 33491.31 535.13 2283.42 30.17 2014-09-02 22:34:44.000 245 33491.32 535.11 2283.33 30.17 2014-09-02 22:34:45.000 245 33491.28 535.10 2283.41 30.17 2014-09-02 22:34:46.000 245 33491.38 535.09 2283.43 30.17 2014-09-02 22:34:47.000 245 33491.29 535.10 2283.38 30.17 2014-09-02 22:34:48.000 245 33491.36 535.13 2283.41 30.17 2014-09-02 22:34:49.000 245 33491.39 535.11 2283.36 30.17 2014-09-02 22:34:50.000 245 33491.29 535.15 2283.38 30.17 2014-09-02 22:34:51.000 245 33491.34 535.08 2283.40 30.17 2014-09-02 22:34:52.000 245 33491.31 535.09 2283.36 30.17 2014-09-02 22:34:53.000 245 33491.31 535.06 2283.47 30.17 2014-09-02 22:34:54.000 245 33491.31 535.08 2283.35 30.17 2014-09-02 22:34:55.000 245 33491.31 535.05 2283.41 30.17 2014-09-02 22:34:55.000 245 33491.31 535.08 2283.38 30.17 2014-09-02 22:34:57.000 245 33491.33 535.09 2283.44 30.17 2014-09-02 22:34:58.000 245 33491.39 535.10 2283.42 30.17 2014-09-02 22:34:59.000 245 33491.33 535.09 2283.36 30.17 2014-09-02 22:35:00.000 245 33491.27 535.10 2283.39 30.17 2014-09-02 22:35:01.000 245 33491.27 535.08 2283.38 30.17 2014-09-02 22:35:02.000 245 33491.28 535.10 2283.35 30.17 2014-09-02 22:35:03.000 245 33491.36 535.07 2283.39 30.17 2014-09-02 22:35:04.000 245 33491.15 535.14 2283.35 30.17 2014-09-02 22:35:05.000 245 33491.21 535.10 2283.34 30.17 2014-09-02 22:35:06.000 245 33491.24 535.11 2283.39 30.17 2014-09-02 22:35:07.000 245 33491.30 535.08 2283.34 30.17 2014-09-02 22:35:08.000 245 33491.21 535.10 2283.41 30.17 2014-09-02 22:35:09.000 245 33491.30 535.09 2283.30 30.17 2014-09-02 22:35:10.000 245 33491.20 535.08 2283.41 30.17 2014-09-02 22:35:11.000 245 33491.28 535.05 2283.36 30.17 2014-09-02 22:35:12.000 245 33491.26 535.10 2283.31 30.17 2014-09-02 22:35:13.000 245 33491.31 535.06 2283.39 30.17 2014-09-02 22:35:14.000 245 33491.23 535.06 2283.34 30.17 2014-09-02 22:35:15.000 245 33491.24 535.06 2283.38 30.17 2014-09-02 22:35:16.000 245 33491.28 535.02 2283.35 30.17 2014-09-02 22:35:17.000 245 33491.16 535.00 2283.32 30.17 2014-09-02 22:35:18.000 245 33491.30 535.04 2283.41 30.17 2014-09-02 22:35:19.000 245 33491.28 535.04 2283.31 30.17 2014-09-02 22:35:20.000 245 33491.23 535.03 2283.38 30.17 2014-09-02 22:35:21.000 245 33491.20 535.08 2283.29 30.17 2014-09-02 22:35:22.000 245 33491.24 535.07 2283.39 30.17 2014-09-02 22:35:23.000 245 33491.34 535.07 2283.41 30.17 2014-09-02 22:35:24.000 245 33491.23 535.02 2283.38 30.17 2014-09-02 22:35:25.000 245 33491.24 535.08 2283.43 30.17 2014-09-02 22:35:26.000 245 33491.15 535.05 2283.41 30.17 2014-09-02 22:35:27.000 245 33491.37 535.05 2283.32 30.17 2014-09-02 22:35:28.000 245 33491.37 535.02 2283.38 30.17 2014-09-02 22:35:29.000 245 33491.28 535.04 2283.39 30.17 2014-09-02 22:35:30.000 245 33491.34 535.01 2283.39 30.17 2014-09-02 22:35:31.000 245 33491.42 535.02 2283.37 30.17 2014-09-02 22:35:32.000 245 33491.19 535.01 2283.43 30.17 2014-09-02 22:35:33.000 245 33491.25 535.00 2283.41 30.17 2014-09-02 22:35:34.000 245 33491.27 534.98 2283.35 30.17 2014-09-02 22:35:35.000 245 33491.28 534.98 2283.38 30.17 2014-09-02 22:35:36.000 245 33491.30 535.03 2283.38 30.17 2014-09-02 22:35:36.000 245 33491.42 534.99 2283.37 30.17 2014-09-02 22:35:38.000 245 33491.32 534.98 2283.43 30.17 2014-09-02 22:35:39.000 245 33491.39 535.05 2283.37 30.17 2014-09-02 22:35:40.000 245 33491.37 535.03 2283.31 30.17 2014-09-02 22:35:41.000 245 33491.28 535.02 2283.34 30.17 2014-09-02 22:35:42.000 245 33491.32 534.99 2283.38 30.17 2014-09-02 22:35:43.000 245 33491.36 535.05 2283.45 30.17 2014-09-02 22:35:44.000 245 33491.33 535.00 2283.41 30.17 2014-09-02 22:35:45.000 245 33491.39 535.01 2283.43 30.17 2014-09-02 22:35:46.000 245 33491.50 535.01 2283.36 30.17 2014-09-02 22:35:47.000 245 33491.33 534.98 2283.36 30.17 2014-09-02 22:35:48.000 245 33491.38 535.00 2283.43 30.17 2014-09-02 22:35:49.000 245 33491.36 535.00 2283.36 30.17 2014-09-02 22:35:49.000 245 33491.40 535.00 2283.26 30.17 2014-09-02 22:35:51.000 245 33491.35 535.05 2283.35 30.17 2014-09-02 22:35:52.000 245 33491.43 535.03 2283.28 30.17 2014-09-02 22:35:53.000 245 33491.41 534.99 2283.29 30.17 2014-09-02 22:35:54.000 245 33491.39 534.99 2283.26 30.17 2014-09-02 22:35:55.000 245 33491.41 534.98 2283.36 30.17 2014-09-02 22:35:56.000 245 33491.43 535.00 2283.34 30.17 2014-09-02 22:35:57.000 245 33491.39 535.00 2283.34 30.17 2014-09-02 22:35:58.000 245 33491.37 535.00 2283.35 30.17 2014-09-02 22:35:59.000 245 33491.37 535.00 2283.33 30.17 2014-09-02 22:36:00.000 245 33491.38 534.98 2283.34 30.17 2014-09-02 22:36:01.000 245 33491.40 535.00 2283.39 30.17 2014-09-02 22:36:02.000 245 33491.37 534.99 2283.34 30.17 2014-09-02 22:36:03.000 245 33491.43 534.98 2283.32 30.17 2014-09-02 22:36:04.000 245 33491.42 535.00 2283.31 30.17 2014-09-02 22:36:05.000 245 33491.42 535.01 2283.37 30.17 2014-09-02 22:36:06.000 245 33491.43 535.00 2283.44 30.17 2014-09-02 22:36:07.000 245 33491.35 535.05 2283.39 30.17 2014-09-02 22:36:08.000 245 33491.37 535.02 2283.33 30.17 2014-09-02 22:36:09.000 245 33491.34 535.00 2283.31 30.17 2014-09-02 22:36:10.000 245 33491.34 535.06 2283.34 30.17 2014-09-02 22:36:11.000 245 33491.29 535.03 2283.32 30.17 2014-09-02 22:36:12.000 245 33491.40 534.99 2283.39 30.17 2014-09-02 22:36:13.000 245 33491.28 535.02 2283.34 30.17 2014-09-02 22:36:14.000 245 33491.32 535.02 2283.31 30.17 2014-09-02 22:36:15.000 245 33491.36 535.06 2283.34 30.17 2014-09-02 22:36:16.000 245 33491.45 535.02 2283.33 30.17 2014-09-02 22:36:17.000 245 33491.36 534.98 2283.34 30.17 2014-09-02 22:36:18.000 245 33491.39 535.01 2283.28 30.17 2014-09-02 22:36:19.000 245 33491.25 535.01 2283.36 30.17 2014-09-02 22:36:20.000 245 33491.28 534.99 2283.35 30.17 2014-09-02 22:36:21.000 245 33491.31 535.00 2283.36 30.17 2014-09-02 22:36:22.000 245 33491.37 535.03 2283.38 30.17 2014-09-02 22:36:23.000 245 33491.26 535.02 2283.36 30.17 2014-09-02 22:36:24.000 245 33491.30 535.02 2283.41 30.17 2014-09-02 22:36:25.000 245 33491.31 535.01 2283.38 30.17 2014-09-02 22:36:26.000 245 33491.20 535.00 2283.35 30.17 2014-09-02 22:36:27.000 245 33491.24 535.03 2283.36 30.17 2014-09-02 22:36:28.000 245 33491.24 534.99 2283.35 30.17 2014-09-02 22:36:29.000 245 33491.18 534.97 2283.39 30.17 2014-09-02 22:36:30.000 245 33491.34 535.00 2283.38 30.17 2014-09-02 22:36:30.000 245 33491.33 535.01 2283.48 30.17 2014-09-02 22:36:32.000 245 33491.39 534.98 2283.44 30.17 2014-09-02 22:36:33.000 245 33491.25 534.99 2283.41 30.17 2014-09-02 22:36:34.000 245 33491.37 535.00 2283.34 30.17 2014-09-02 22:36:35.000 245 33491.29 535.01 2283.34 30.17 2014-09-02 22:36:36.000 245 33491.30 534.98 2283.40 30.17 2014-09-02 22:36:37.000 245 33491.32 535.01 2283.38 30.17 2014-09-02 22:36:38.000 245 33491.27 535.02 2283.36 30.17 2014-09-02 22:36:39.000 245 33491.29 535.02 2283.32 30.17 2014-09-02 22:36:40.000 245 33491.22 535.00 2283.43 30.17 2014-09-02 22:36:41.000 245 33491.22 534.97 2283.36 30.17 2014-09-02 22:36:42.000 245 33491.28 535.01 2283.31 30.17 2014-09-02 22:36:43.000 245 33491.31 535.03 2283.43 30.17 2014-09-02 22:36:43.000 245 33491.25 535.00 2283.32 30.17 2014-09-02 22:36:45.000 245 33491.33 534.99 2283.45 30.17 2014-09-02 22:36:46.000 245 33491.23 535.04 2283.44 30.17 2014-09-02 22:36:47.000 245 33491.28 534.99 2283.39 30.17 2014-09-02 22:36:48.000 245 33491.36 534.96 2283.42 30.17 2014-09-02 22:36:49.000 245 33491.33 535.02 2283.31 30.17 2014-09-02 22:36:50.000 245 33491.24 534.97 2283.40 30.17 2014-09-02 22:36:51.000 245 33491.31 534.96 2283.37 30.17 2014-09-02 22:36:52.000 245 33491.35 534.97 2283.42 30.17 2014-09-02 22:36:53.000 245 33491.26 534.98 2283.41 30.17 2014-09-02 22:36:54.000 245 33491.28 534.96 2283.38 30.17 2014-09-02 22:36:55.000 245 33491.33 534.98 2283.42 30.17 2014-09-02 22:36:56.000 245 33491.33 534.98 2283.35 30.17 2014-09-02 22:36:57.000 245 33491.30 534.99 2283.40 30.17 2014-09-02 22:36:58.000 245 33491.44 534.98 2283.39 30.17 2014-09-02 22:36:59.000 245 33491.27 534.98 2283.35 30.17 2014-09-02 22:37:00.000 245 33491.27 534.98 2283.36 30.17 2014-09-02 22:37:01.000 245 33491.32 534.96 2283.34 30.17 2014-09-02 22:37:02.000 245 33491.42 534.94 2283.44 30.17 2014-09-02 22:37:03.000 245 33491.25 534.95 2283.37 30.17 2014-09-02 22:37:04.000 245 33491.39 535.00 2283.35 30.17 2014-09-02 22:37:05.000 245 33491.34 534.97 2283.41 30.17 2014-09-02 22:37:06.000 245 33491.32 534.93 2283.34 30.17 2014-09-02 22:37:07.000 245 33491.30 534.93 2283.43 30.17 2014-09-02 22:37:08.000 245 33491.27 534.94 2283.43 30.17 2014-09-02 22:37:09.000 245 33491.25 534.95 2283.38 30.17 2014-09-02 22:37:10.000 245 33491.39 534.94 2283.39 30.17 2014-09-02 22:37:11.000 245 33491.37 534.94 2283.40 30.17 2014-09-02 22:37:12.000 245 33491.33 534.96 2283.38 30.17 2014-09-02 22:37:13.000 245 33491.27 534.95 2283.33 30.17 2014-09-02 22:37:14.000 245 33491.26 534.92 2283.41 30.17 2014-09-02 22:37:15.000 245 33491.28 534.96 2283.40 30.17 2014-09-02 22:37:16.000 245 33491.26 534.95 2283.35 30.17 2014-09-02 22:37:17.000 245 33491.28 534.93 2283.35 30.17 2014-09-02 22:37:18.000 245 33491.34 534.92 2283.37 30.17 2014-09-02 22:37:19.000 245 33491.31 534.92 2283.41 30.17 2014-09-02 22:37:20.000 245 33491.28 534.89 2283.40 30.17 2014-09-02 22:37:21.000 245 33491.38 534.94 2283.37 30.17 2014-09-02 22:37:22.000 245 33491.39 534.90 2283.39 30.17 2014-09-02 22:37:23.000 245 33491.23 534.88 2283.38 30.17 2014-09-02 22:37:24.000 245 33491.36 534.87 2283.34 30.17 2014-09-02 22:37:24.000 245 33491.34 534.88 2283.40 30.17 2014-09-02 22:37:26.000 245 33491.27 534.92 2283.34 30.17 2014-09-02 22:37:27.000 245 33491.26 534.90 2283.46 30.17 2014-09-02 22:37:28.000 245 33491.27 534.93 2283.43 30.17 2014-09-02 22:37:29.000 245 33491.18 534.91 2283.38 30.17 2014-09-02 22:37:30.000 245 33491.32 534.93 2283.39 30.17 2014-09-02 22:37:31.000 245 33491.30 534.97 2283.36 30.17 2014-09-02 22:37:32.000 245 33491.31 534.92 2283.36 30.17 2014-09-02 22:37:33.000 245 33491.25 534.93 2283.29 30.17 2014-09-02 22:37:34.000 245 33491.41 534.91 2283.41 30.17 2014-09-02 22:37:35.000 245 33491.28 534.92 2283.41 30.17 2014-09-02 22:37:36.000 245 33491.32 534.88 2283.42 30.17 2014-09-02 22:37:37.000 245 33491.29 534.92 2283.35 30.17 2014-09-02 22:37:37.000 245 33491.18 534.93 2283.35 30.17 2014-09-02 22:37:39.000 245 33491.36 534.93 2283.41 30.17 2014-09-02 22:37:40.000 245 33491.22 534.90 2283.39 30.17 2014-09-02 22:37:41.000 245 33491.16 534.87 2283.38 30.17 2014-09-02 22:37:42.000 245 33491.21 534.95 2283.36 30.17 2014-09-02 22:37:43.000 245 33491.29 534.94 2283.45 30.17 2014-09-02 22:37:44.000 245 33491.21 534.92 2283.38 30.17 2014-09-02 22:37:45.000 245 33491.34 534.93 2283.44 30.17 2014-09-02 22:37:46.000 245 33491.25 534.92 2283.35 30.17 2014-09-02 22:37:47.000 245 33491.17 534.92 2283.37 30.17 2014-09-02 22:37:48.000 245 33491.24 534.92 2283.47 30.17 2014-09-02 22:37:49.000 245 33491.18 534.92 2283.46 30.17 2014-09-02 22:37:50.000 245 33491.30 534.92 2283.37 30.17 2014-09-02 22:37:51.000 245 33491.21 534.96 2283.44 30.17 2014-09-02 22:37:52.000 245 33491.33 534.90 2283.36 30.17 2014-09-02 22:37:53.000 245 33491.15 534.90 2283.43 30.17 2014-09-02 22:37:54.000 245 33491.12 534.88 2283.45 30.17 2014-09-02 22:37:55.000 245 33491.20 534.93 2283.35 30.17 2014-09-02 22:37:56.000 245 33491.19 534.91 2283.39 30.17 2014-09-02 22:37:57.000 245 33491.21 534.94 2283.41 30.17 2014-09-02 22:37:58.000 245 33491.15 534.89 2283.38 30.17 2014-09-02 22:37:59.000 245 33491.18 534.94 2283.41 30.17 2014-09-02 22:38:00.000 245 33491.12 534.90 2283.42 30.17 2014-09-02 22:38:01.000 245 33491.18 534.94 2283.45 30.17 2014-09-02 22:38:02.000 245 33491.16 534.89 2283.34 30.17 2014-09-02 22:38:03.000 245 33491.16 534.95 2283.46 30.17 2014-09-02 22:38:04.000 245 33491.08 534.90 2283.35 30.17 2014-09-02 22:38:05.000 245 33491.21 534.92 2283.36 30.17 2014-09-02 22:38:06.000 245 33491.18 534.92 2283.38 30.17 2014-09-02 22:38:07.000 245 33491.19 534.91 2283.46 30.17 2014-09-02 22:38:08.000 245 33491.18 534.89 2283.39 30.17 2014-09-02 22:38:09.000 245 33491.15 534.90 2283.42 30.17 2014-09-02 22:38:10.000 245 33491.09 534.91 2283.36 30.17 2014-09-02 22:38:11.000 245 33491.18 534.91 2283.43 30.17 2014-09-02 22:38:12.000 245 33491.25 534.91 2283.43 30.17 2014-09-02 22:38:13.000 245 33491.15 534.93 2283.40 30.17 2014-09-02 22:38:14.000 245 33491.27 534.96 2283.31 30.17 2014-09-02 22:38:15.000 245 33491.16 534.88 2283.44 30.17 2014-09-02 22:38:16.000 245 33491.13 534.88 2283.41 30.17 2014-09-02 22:38:17.000 245 33491.19 534.95 2283.45 30.17 2014-09-02 22:38:18.000 245 33491.17 534.95 2283.34 30.17 2014-09-02 22:38:18.000 245 33491.22 534.92 2283.45 30.17 2014-09-02 22:38:20.000 245 33491.18 534.92 2283.43 30.17 2014-09-02 22:38:21.000 245 33491.16 534.91 2283.48 30.17 2014-09-02 22:38:22.000 245 33491.10 534.90 2283.36 30.17 2014-09-02 22:38:23.000 245 33491.10 534.92 2283.50 30.17 2014-09-02 22:38:24.000 245 33491.16 534.92 2283.49 30.17 2014-09-02 22:38:25.000 245 33491.18 534.96 2283.51 30.17 2014-09-02 22:38:26.000 245 33491.14 534.92 2283.45 30.17 2014-09-02 22:38:27.000 245 33491.05 534.95 2283.43 30.17 2014-09-02 22:38:28.000 245 33491.20 534.96 2283.42 30.17 2014-09-02 22:38:29.000 245 33491.19 535.00 2283.47 30.17 2014-09-02 22:38:30.000 245 33491.20 534.98 2283.44 30.17 2014-09-02 22:38:31.000 245 33491.17 534.96 2283.47 30.17 2014-09-02 22:38:31.000 245 33491.15 534.96 2283.47 30.17 2014-09-02 22:38:33.000 245 33491.11 534.97 2283.51 30.17 2014-09-02 22:38:34.000 245 33491.11 534.96 2283.46 30.17 2014-09-02 22:38:35.000 245 33491.17 534.95 2283.44 30.17 2014-09-02 22:38:36.000 245 33491.11 534.93 2283.43 30.17 2014-09-02 22:38:37.000 245 33491.15 534.96 2283.36 30.17 2014-09-02 22:38:38.000 245 33491.11 534.94 2283.40 30.17 2014-09-02 22:38:39.000 245 33491.18 534.97 2283.50 30.17 2014-09-02 22:38:40.000 245 33491.15 534.93 2283.41 30.17 2014-09-02 22:38:41.000 245 33491.12 534.96 2283.41 30.17 2014-09-02 22:38:42.000 245 33491.06 534.93 2283.39 30.17 2014-09-02 22:38:43.000 245 33491.09 534.92 2283.41 30.17 2014-09-02 22:38:44.000 245 33491.22 534.98 2283.49 30.17 2014-09-02 22:38:45.000 245 33491.14 534.92 2283.37 30.17 2014-09-02 22:38:46.000 245 33491.14 534.96 2283.41 30.17 2014-09-02 22:38:47.000 245 33491.12 534.93 2283.47 30.17 2014-09-02 22:38:48.000 245 33491.11 534.93 2283.45 30.17 2014-09-02 22:38:49.000 245 33491.20 534.95 2283.51 30.17 2014-09-02 22:38:50.000 245 33491.18 534.92 2283.35 30.17 2014-09-02 22:38:51.000 245 33491.15 534.96 2283.46 30.17 2014-09-02 22:38:52.000 245 33491.04 534.94 2283.43 30.17 2014-09-02 22:38:53.000 245 33491.16 534.94 2283.36 30.17 2014-09-02 22:38:54.000 245 33491.12 534.97 2283.34 30.17 2014-09-02 22:38:55.000 245 33491.22 534.90 2283.46 30.17 2014-09-02 22:38:56.000 245 33491.19 534.98 2283.49 30.17 2014-09-02 22:38:57.000 245 33491.11 534.94 2283.41 30.17 2014-09-02 22:38:58.000 245 33491.16 534.92 2283.48 30.17 2014-09-02 22:38:59.000 245 33491.18 534.90 2283.45 30.17 2014-09-02 22:39:00.000 245 33491.16 534.90 2283.51 30.17 2014-09-02 22:39:01.000 245 33491.06 534.91 2283.44 30.17 2014-09-02 22:39:02.000 245 33491.17 534.91 2283.44 30.17 2014-09-02 22:39:03.000 245 33491.12 534.91 2283.52 30.17 2014-09-02 22:39:04.000 245 33491.12 534.92 2283.39 30.17 2014-09-02 22:39:05.000 245 33491.17 534.89 2283.42 30.17 2014-09-02 22:39:06.000 245 33491.13 534.88 2283.41 30.17 2014-09-02 22:39:07.000 245 33491.14 534.91 2283.41 30.17 2014-09-02 22:39:08.000 245 33491.14 534.88 2283.37 30.17 2014-09-02 22:39:09.000 245 33491.15 534.92 2283.45 30.17 2014-09-02 22:39:10.000 245 33491.17 534.90 2283.39 30.17 2014-09-02 22:39:11.000 245 33491.13 534.91 2283.44 30.17 2014-09-02 22:39:12.000 245 33491.25 534.90 2283.42 30.17 2014-09-02 22:39:12.000 245 33491.22 534.89 2283.45 30.17 2014-09-02 22:39:14.000 245 33491.14 534.92 2283.43 30.17 2014-09-02 22:39:15.000 245 33491.05 534.97 2283.53 30.17 2014-09-02 22:39:16.000 245 33491.09 534.94 2283.44 30.17 2014-09-02 22:39:17.000 245 33491.20 534.92 2283.39 30.17 2014-09-02 22:39:18.000 245 33491.11 534.90 2283.42 30.17 2014-09-02 22:39:19.000 245 33491.22 534.89 2283.37 30.17 2014-09-02 22:39:20.000 245 33491.16 534.88 2283.47 30.17 2014-09-02 22:39:21.000 245 33491.17 534.96 2283.51 30.17 2014-09-02 22:39:22.000 245 33491.18 534.92 2283.49 30.17 2014-09-02 22:39:23.000 245 33491.10 534.90 2283.45 30.17 2014-09-02 22:39:24.000 245 33491.17 534.89 2283.44 30.17 2014-09-02 22:39:25.000 245 33491.11 534.93 2283.38 30.17 2014-09-02 22:39:25.000 245 33491.21 534.94 2283.43 30.17 2014-09-02 22:39:27.000 245 33491.22 534.92 2283.44 30.17 2014-09-02 22:39:28.000 245 33491.15 534.93 2283.40 30.17 2014-09-02 22:39:29.000 245 33491.14 534.95 2283.41 30.17 2014-09-02 22:39:30.000 245 33491.11 534.93 2283.39 30.17 2014-09-02 22:39:31.000 245 33491.14 534.93 2283.50 30.17 2014-09-02 22:39:32.000 245 33491.19 534.95 2283.47 30.17 2014-09-02 22:39:33.000 245 33491.21 534.94 2283.47 30.17 2014-09-02 22:39:34.000 245 33491.19 534.91 2283.48 30.17 2014-09-02 22:39:35.000 245 33491.25 534.92 2283.48 30.17 2014-09-02 22:39:36.000 245 33491.24 534.90 2283.37 30.17 2014-09-02 22:39:37.000 245 33491.25 534.96 2283.43 30.17 2014-09-02 22:39:38.000 245 33491.24 534.96 2283.32 30.17 2014-09-02 22:39:39.000 245 33491.26 534.96 2283.47 30.17 2014-09-02 22:39:40.000 245 33491.15 534.95 2283.46 30.17 2014-09-02 22:39:41.000 245 33491.18 534.96 2283.40 30.17 2014-09-02 22:39:42.000 245 33491.22 534.94 2283.41 30.17 2014-09-02 22:39:43.000 245 33491.22 534.96 2283.39 30.17 2014-09-02 22:39:44.000 245 33491.19 534.96 2283.39 30.17 2014-09-02 22:39:45.000 245 33491.24 534.92 2283.43 30.17 2014-09-02 22:39:46.000 245 33491.28 534.93 2283.45 30.17 2014-09-02 22:39:47.000 245 33491.14 534.95 2283.50 30.17 2014-09-02 22:39:48.000 245 33491.19 534.94 2283.48 30.17 2014-09-02 22:39:49.000 245 33491.26 534.96 2283.45 30.17 2014-09-02 22:39:50.000 245 33491.23 534.89 2283.40 30.17 2014-09-02 22:39:51.000 245 33491.28 534.94 2283.43 30.17 2014-09-02 22:39:52.000 245 33491.19 534.94 2283.43 30.17 2014-09-02 22:39:53.000 245 33491.14 534.92 2283.44 30.17 2014-09-02 22:39:54.000 245 33491.20 534.95 2283.41 30.17 2014-09-02 22:39:55.000 245 33491.30 534.92 2283.39 30.17 2014-09-02 22:39:56.000 245 33491.22 534.97 2283.45 30.17 2014-09-02 22:39:57.000 245 33491.25 534.92 2283.45 30.17 2014-09-02 22:39:58.000 245 33491.24 534.95 2283.42 30.17 2014-09-02 22:39:59.000 245 33491.34 534.95 2283.38 30.17 2014-09-02 22:40:00.000 245 33491.19 534.98 2283.37 30.17 2014-09-02 22:40:01.000 245 33491.24 534.99 2283.39 30.17 2014-09-02 22:40:02.000 245 33491.18 534.97 2283.45 30.17 2014-09-02 22:40:03.000 245 33491.09 534.99 2283.39 30.17 2014-09-02 22:40:04.000 245 33491.14 535.00 2283.48 30.17 2014-09-02 22:40:05.000 245 33491.19 534.98 2283.44 30.17 2014-09-02 22:40:06.000 245 33491.15 534.95 2283.39 30.17 2014-09-02 22:40:06.000 245 33491.17 535.02 2283.49 30.17 2014-09-02 22:40:08.000 245 33491.11 534.97 2283.41 30.17 2014-09-02 22:40:09.000 245 33491.17 534.98 2283.45 30.17 2014-09-02 22:40:10.000 245 33491.03 535.00 2283.41 30.17 2014-09-02 22:40:11.000 245 33491.15 535.01 2283.37 30.17 2014-09-02 22:40:12.000 245 33491.05 535.01 2283.36 30.17 2014-09-02 22:40:13.000 245 33491.06 535.03 2283.39 30.17 2014-09-02 22:40:14.000 245 33491.08 534.99 2283.49 30.17 2014-09-02 22:40:15.000 245 33491.08 535.01 2283.50 30.17 2014-09-02 22:40:16.000 245 33491.09 534.96 2283.41 30.17 2014-09-02 22:40:17.000 245 33491.11 535.00 2283.47 30.17 2014-09-02 22:40:18.000 245 33491.06 534.98 2283.47 30.17 2014-09-02 22:40:19.000 245 33491.12 535.00 2283.41 30.17 2014-09-02 22:40:19.000 245 33491.14 534.98 2283.49 30.17 2014-09-02 22:40:21.000 245 33491.10 535.02 2283.48 30.17 2014-09-02 22:40:22.000 245 33491.02 535.02 2283.54 30.17 2014-09-02 22:40:23.000 245 33491.16 534.99 2283.45 30.17 2014-09-02 22:40:24.000 245 33491.14 535.00 2283.50 30.17 2014-09-02 22:40:25.000 245 33491.08 535.02 2283.42 30.17 2014-09-02 22:40:26.000 245 33491.21 535.02 2283.49 30.17 2014-09-02 22:40:27.000 245 33491.13 535.00 2283.42 30.17 2014-09-02 22:40:28.000 245 33491.19 535.02 2283.50 30.17 2014-09-02 22:40:29.000 245 33491.05 535.01 2283.36 30.17 2014-09-02 22:40:30.000 245 33491.08 534.98 2283.39 30.17 2014-09-02 22:40:31.000 245 33491.12 534.99 2283.47 30.17 2014-09-02 22:40:32.000 245 33491.15 535.02 2283.45 30.17 2014-09-02 22:40:33.000 245 33491.17 534.98 2283.45 30.17 2014-09-02 22:40:34.000 245 33491.15 535.04 2283.46 30.17 2014-09-02 22:40:35.000 245 33491.08 535.03 2283.49 30.17 2014-09-02 22:40:36.000 245 33491.13 535.00 2283.44 30.17 2014-09-02 22:40:37.000 245 33491.17 535.00 2283.45 30.17 2014-09-02 22:40:38.000 245 33491.19 535.03 2283.47 30.17 2014-09-02 22:40:39.000 245 33491.14 535.03 2283.53 30.17 2014-09-02 22:40:40.000 245 33491.18 534.99 2283.47 30.17 2014-09-02 22:40:41.000 245 33491.06 534.98 2283.52 30.17 2014-09-02 22:40:42.000 245 33491.21 534.99 2283.49 30.17 2014-09-02 22:40:43.000 245 33491.17 535.03 2283.44 30.17 2014-09-02 22:40:44.000 245 33491.16 535.02 2283.41 30.17 2014-09-02 22:40:45.000 245 33491.27 534.92 2283.54 30.17 2014-09-02 22:40:46.000 245 33491.14 534.98 2283.51 30.17 2014-09-02 22:40:47.000 245 33491.21 535.00 2283.48 30.17 2014-09-02 22:40:48.000 245 33491.15 534.98 2283.42 30.17 2014-09-02 22:40:49.000 245 33491.17 535.00 2283.49 30.17 2014-09-02 22:40:50.000 245 33491.18 535.03 2283.40 30.17 2014-09-02 22:40:51.000 245 33491.12 534.99 2283.47 30.17 2014-09-02 22:40:52.000 245 33491.01 535.02 2283.39 30.17 2014-09-02 22:40:53.000 245 33491.14 535.03 2283.50 30.17 2014-09-02 22:40:54.000 245 33491.21 535.02 2283.44 30.17 2014-09-02 22:40:55.000 245 33491.08 535.02 2283.49 30.17 2014-09-02 22:40:56.000 245 33491.18 535.00 2283.43 30.17 2014-09-02 22:40:57.000 245 33491.17 534.97 2283.44 30.17 2014-09-02 22:40:58.000 245 33491.03 534.99 2283.44 30.17 2014-09-02 22:40:59.000 245 33491.17 535.01 2283.49 30.17 2014-09-02 22:41:00.000 245 33491.18 534.97 2283.47 30.17 2014-09-02 22:41:00.000 245 33491.21 534.97 2283.50 30.17 2014-09-02 22:41:02.000 245 33491.15 534.98 2283.48 30.17 2014-09-02 22:41:03.000 245 33491.27 534.97 2283.47 30.17 2014-09-02 22:41:04.000 245 33491.07 534.95 2283.45 30.17 2014-09-02 22:41:05.000 245 33491.24 534.99 2283.41 30.17 2014-09-02 22:41:06.000 245 33491.11 534.98 2283.43 30.17 2014-09-02 22:41:07.000 245 33491.20 535.00 2283.47 30.16 2014-09-02 22:41:08.000 245 33491.13 534.96 2283.51 30.17 2014-09-02 22:41:09.000 245 33491.18 534.92 2283.50 30.17 2014-09-02 22:41:10.000 245 33491.17 534.97 2283.50 30.17 2014-09-02 22:41:11.000 245 33491.14 534.95 2283.55 30.16 2014-09-02 22:41:12.000 245 33491.15 534.97 2283.49 30.16 2014-09-02 22:41:13.000 245 33491.16 534.97 2283.39 30.16 2014-09-02 22:41:13.000 245 33491.25 534.94 2283.53 30.16 2014-09-02 22:41:15.000 245 33491.19 534.98 2283.51 30.17 2014-09-02 22:41:16.000 245 33491.15 534.96 2283.44 30.16 2014-09-02 22:41:17.000 245 33491.17 534.96 2283.52 30.17 2014-09-02 22:41:18.000 245 33491.16 534.94 2283.48 30.17 2014-09-02 22:41:19.000 245 33491.17 534.95 2283.51 30.17 2014-09-02 22:41:20.000 245 33491.16 534.92 2283.48 30.16 2014-09-02 22:41:21.000 245 33491.26 534.92 2283.46 30.16 2014-09-02 22:41:22.000 245 33491.24 534.97 2283.56 30.16 2014-09-02 22:41:23.000 245 33491.21 534.97 2283.48 30.17 2014-09-02 22:41:24.000 245 33491.19 534.99 2283.49 30.17 2014-09-02 22:41:25.000 245 33491.24 534.96 2283.36 30.16 2014-09-02 22:41:26.000 245 33491.19 534.95 2283.43 30.16 2014-09-02 22:41:27.000 245 33491.19 534.94 2283.45 30.16 2014-09-02 22:41:28.000 245 33491.24 534.96 2283.45 30.16 2014-09-02 22:41:29.000 245 33491.28 534.98 2283.49 30.16 2014-09-02 22:41:30.000 245 33491.24 534.97 2283.40 30.16 2014-09-02 22:41:31.000 245 33491.26 534.94 2283.40 30.16 2014-09-02 22:41:32.000 245 33491.25 534.94 2283.45 30.16 2014-09-02 22:41:33.000 245 33491.22 534.95 2283.46 30.16 2014-09-02 22:41:34.000 245 33491.25 534.96 2283.51 30.16 2014-09-02 22:41:35.000 245 33491.20 534.96 2283.48 30.16 2014-09-02 22:41:36.000 245 33491.16 534.94 2283.40 30.16 2014-09-02 22:41:37.000 245 33491.16 534.97 2283.46 30.16 2014-09-02 22:41:38.000 245 33491.24 534.98 2283.42 30.16 2014-09-02 22:41:39.000 245 33491.25 534.98 2283.43 30.16 2014-09-02 22:41:40.000 245 33491.24 534.95 2283.41 30.16 2014-09-02 22:41:41.000 245 33491.13 534.98 2283.43 30.16 2014-09-02 22:41:42.000 245 33491.20 534.98 2283.40 30.16 2014-09-02 22:41:43.000 245 33491.27 535.00 2283.47 30.16 2014-09-02 22:41:44.000 245 33491.23 534.99 2283.44 30.16 2014-09-02 22:41:45.000 245 33491.17 534.96 2283.42 30.16 2014-09-02 22:41:46.000 245 33491.30 534.94 2283.45 30.16 2014-09-02 22:41:47.000 245 33491.18 534.99 2283.50 30.16 2014-09-02 22:41:48.000 245 33491.15 534.96 2283.44 30.16 2014-09-02 22:41:49.000 245 33491.20 534.97 2283.44 30.16 2014-09-02 22:41:50.000 245 33491.17 535.03 2283.49 30.16 2014-09-02 22:41:51.000 245 33491.21 534.99 2283.32 30.16 2014-09-02 22:41:52.000 245 33491.22 534.95 2283.41 30.16 2014-09-02 22:41:53.000 245 33491.22 534.96 2283.43 30.16 2014-09-02 22:41:54.000 245 33491.07 534.99 2283.50 30.16 2014-09-02 22:41:54.000 245 33491.20 534.98 2283.54 30.16 2014-09-02 22:41:56.000 245 33491.15 534.99 2283.44 30.16 2014-09-02 22:41:57.000 245 33491.18 534.98 2283.39 30.16 2014-09-02 22:41:58.000 245 33491.14 534.96 2283.45 30.16 2014-09-02 22:41:59.000 245 33491.18 534.95 2283.39 30.16 2014-09-02 22:42:00.000 245 33491.21 534.98 2283.36 30.16 2014-09-02 22:42:01.000 245 33491.15 535.00 2283.52 30.16 2014-09-02 22:42:02.000 245 33491.19 535.00 2283.43 30.16 2014-09-02 22:42:03.000 245 33491.15 535.00 2283.38 30.16 2014-09-02 22:42:04.000 245 33491.14 534.97 2283.44 30.16 2014-09-02 22:42:05.000 245 33491.16 534.96 2283.53 30.16 2014-09-02 22:42:06.000 245 33491.13 534.98 2283.48 30.16 2014-09-02 22:42:07.000 245 33491.17 535.00 2283.41 30.16 2014-09-02 22:42:07.000 245 33491.13 534.98 2283.49 30.16 2014-09-02 22:42:09.000 245 33490.99 535.01 2283.49 30.16 2014-09-02 22:42:10.000 245 33491.17 535.02 2283.43 30.16 2014-09-02 22:42:11.000 245 33491.08 534.95 2283.44 30.16 2014-09-02 22:42:12.000 245 33491.17 534.94 2283.49 30.16 2014-09-02 22:42:13.000 245 33491.12 535.00 2283.48 30.16 2014-09-02 22:42:14.000 245 33491.16 534.98 2283.48 30.16 2014-09-02 22:42:15.000 245 33491.12 535.03 2283.43 30.16 2014-09-02 22:42:16.000 245 33491.14 535.03 2283.42 30.16 2014-09-02 22:42:17.000 245 33491.08 535.00 2283.53 30.16 2014-09-02 22:42:18.000 245 33491.12 534.98 2283.44 30.16 2014-09-02 22:42:19.000 245 33491.12 534.99 2283.49 30.16 2014-09-02 22:42:20.000 245 33491.15 535.00 2283.47 30.16 2014-09-02 22:42:21.000 245 33491.15 535.01 2283.41 30.16 2014-09-02 22:42:22.000 245 33491.05 534.99 2283.50 30.16 2014-09-02 22:42:23.000 245 33491.18 535.03 2283.47 30.16 2014-09-02 22:42:24.000 245 33491.15 535.02 2283.49 30.16 2014-09-02 22:42:25.000 245 33491.10 534.98 2283.48 30.16 2014-09-02 22:42:26.000 245 33491.19 535.02 2283.56 30.16 2014-09-02 22:42:27.000 245 33491.21 534.98 2283.50 30.16 2014-09-02 22:42:28.000 245 33491.28 535.01 2283.54 30.16 2014-09-02 22:42:29.000 245 33491.03 534.98 2283.54 30.16 2014-09-02 22:42:30.000 245 33491.09 534.94 2283.51 30.16 2014-09-02 22:42:31.000 245 33491.20 535.00 2283.48 30.16 2014-09-02 22:42:32.000 245 33491.16 534.97 2283.54 30.16 2014-09-02 22:42:33.000 245 33491.18 535.03 2283.49 30.16 2014-09-02 22:42:34.000 245 33491.13 534.96 2283.47 30.16 2014-09-02 22:42:35.000 245 33491.19 534.98 2283.44 30.16 2014-09-02 22:42:36.000 245 33491.15 534.97 2283.45 30.16 2014-09-02 22:42:37.000 245 33491.12 535.00 2283.48 30.16 2014-09-02 22:42:38.000 245 33491.11 535.00 2283.50 30.16 2014-09-02 22:42:39.000 245 33491.06 534.99 2283.46 30.16 2014-09-02 22:42:40.000 245 33491.17 534.97 2283.51 30.16 2014-09-02 22:42:41.000 245 33491.10 535.00 2283.47 30.16 2014-09-02 22:42:42.000 245 33491.09 535.00 2283.54 30.16 2014-09-02 22:42:43.000 245 33491.15 535.04 2283.53 30.16 2014-09-02 22:42:44.000 245 33491.15 535.01 2283.51 30.16 2014-09-02 22:42:45.000 245 33491.09 534.99 2283.50 30.16 2014-09-02 22:42:46.000 245 33491.06 534.95 2283.55 30.16 2014-09-02 22:42:47.000 245 33491.06 535.01 2283.49 30.16 2014-09-02 22:42:48.000 245 33491.03 535.01 2283.50 30.16 2014-09-02 22:42:48.000 245 33491.11 534.98 2283.44 30.16 2014-09-02 22:42:50.000 245 33491.08 534.99 2283.53 30.16 2014-09-02 22:42:51.000 245 33491.09 534.97 2283.52 30.16 2014-09-02 22:42:52.000 245 33491.08 534.98 2283.52 30.16 2014-09-02 22:42:53.000 245 33491.16 535.03 2283.39 30.16 2014-09-02 22:42:54.000 245 33491.14 535.03 2283.45 30.16 2014-09-02 22:42:55.000 245 33491.07 534.99 2283.49 30.16 2014-09-02 22:42:56.000 245 33491.14 534.97 2283.47 30.16 2014-09-02 22:42:57.000 245 33491.15 534.98 2283.48 30.16 2014-09-02 22:42:58.000 245 33491.05 535.02 2283.53 30.16 2014-09-02 22:42:59.000 245 33491.17 534.97 2283.54 30.16 2014-09-02 22:43:00.000 245 33491.15 534.96 2283.58 30.16 2014-09-02 22:43:01.000 245 33491.21 534.98 2283.53 30.16 2014-09-02 22:43:01.000 245 33491.08 534.98 2283.50 30.16 2014-09-02 22:43:03.000 245 33491.17 534.97 2283.46 30.16 2014-09-02 22:43:04.000 245 33491.11 534.96 2283.44 30.16 2014-09-02 22:43:05.000 245 33491.25 535.00 2283.49 30.16 2014-09-02 22:43:06.000 245 33491.06 534.98 2283.51 30.16 2014-09-02 22:43:07.000 245 33491.17 534.98 2283.56 30.16 2014-09-02 22:43:08.000 245 33491.14 534.98 2283.50 30.16 2014-09-02 22:43:09.000 245 33491.07 534.98 2283.47 30.16 2014-09-02 22:43:10.000 245 33491.09 534.98 2283.60 30.16 2014-09-02 22:43:11.000 245 33491.22 534.98 2283.51 30.16 2014-09-02 22:43:12.000 245 33491.17 534.97 2283.48 30.16 2014-09-02 22:43:13.000 245 33491.17 535.00 2283.50 30.16 2014-09-02 22:43:14.000 245 33491.15 534.92 2283.55 30.16 2014-09-02 22:43:15.000 245 33491.24 534.96 2283.42 30.16 2014-09-02 22:43:16.000 245 33491.10 534.99 2283.49 30.16 2014-09-02 22:43:17.000 245 33491.22 534.99 2283.49 30.16 2014-09-02 22:43:18.000 245 33491.18 534.96 2283.42 30.16 2014-09-02 22:43:19.000 245 33491.08 534.97 2283.50 30.16 2014-09-02 22:43:20.000 245 33491.09 534.97 2283.46 30.16 2014-09-02 22:43:21.000 245 33491.12 534.93 2283.47 30.16 2014-09-02 22:43:22.000 245 33491.06 534.96 2283.50 30.16 2014-09-02 22:43:23.000 245 33491.17 534.97 2283.56 30.16 2014-09-02 22:43:24.000 245 33491.08 534.92 2283.49 30.16 2014-09-02 22:43:25.000 245 33491.07 534.98 2283.51 30.16 2014-09-02 22:43:26.000 245 33491.07 534.95 2283.51 30.16 2014-09-02 22:43:27.000 245 33491.06 534.93 2283.57 30.16 2014-09-02 22:43:28.000 245 33491.11 534.92 2283.50 30.16 2014-09-02 22:43:29.000 245 33491.16 534.95 2283.51 30.16 2014-09-02 22:43:30.000 245 33491.06 534.98 2283.51 30.16 2014-09-02 22:43:31.000 245 33491.21 534.93 2283.52 30.16 2014-09-02 22:43:32.000 245 33491.08 534.98 2283.50 30.16 2014-09-02 22:43:33.000 245 33491.16 534.97 2283.50 30.16 2014-09-02 22:43:34.000 245 33491.06 534.95 2283.49 30.16 2014-09-02 22:43:35.000 245 33491.21 534.96 2283.50 30.16 2014-09-02 22:43:36.000 245 33491.09 534.96 2283.49 30.16 2014-09-02 22:43:37.000 245 33491.18 534.94 2283.56 30.16 2014-09-02 22:43:38.000 245 33491.15 534.89 2283.47 30.16 2014-09-02 22:43:39.000 245 33491.09 534.90 2283.44 30.16 2014-09-02 22:43:40.000 245 33491.11 534.95 2283.50 30.16 2014-09-02 22:43:41.000 245 33491.21 534.91 2283.53 30.16 2014-09-02 22:43:42.000 245 33491.09 534.88 2283.47 30.16 2014-09-02 22:43:42.000 245 33491.12 534.97 2283.41 30.16 2014-09-02 22:43:44.000 245 33491.06 534.90 2283.49 30.16 2014-09-02 22:43:45.000 245 33490.94 534.92 2283.50 30.16 2014-09-02 22:43:46.000 245 33491.14 534.91 2283.52 30.16 2014-09-02 22:43:47.000 245 33491.02 534.90 2283.47 30.16 2014-09-02 22:43:48.000 245 33491.10 534.92 2283.55 30.16 2014-09-02 22:43:49.000 245 33491.09 534.94 2283.46 30.16 2014-09-02 22:43:50.000 245 33491.06 534.92 2283.49 30.16 2014-09-02 22:43:51.000 245 33491.18 534.91 2283.51 30.16 2014-09-02 22:43:52.000 245 33490.98 534.91 2283.49 30.16 2014-09-02 22:43:53.000 245 33491.22 534.92 2283.51 30.16 2014-09-02 22:43:54.000 245 33491.09 534.90 2283.54 30.16 2014-09-02 22:43:55.000 245 33491.17 534.91 2283.50 30.16 2014-09-02 22:43:55.000 245 33491.05 534.95 2283.49 30.16 2014-09-02 22:43:57.000 245 33491.09 534.89 2283.49 30.16 2014-09-02 22:43:58.000 245 33491.05 534.97 2283.45 30.16 2014-09-02 22:43:59.000 245 33491.08 534.91 2283.50 30.16 2014-09-02 22:44:00.000 245 33491.02 534.97 2283.50 30.16 2014-09-02 22:44:01.000 245 33491.07 534.87 2283.55 30.16 2014-09-02 22:44:02.000 245 33491.05 534.93 2283.57 30.16 2014-09-02 22:44:03.000 245 33491.03 534.91 2283.46 30.16 2014-09-02 22:44:04.000 245 33491.12 534.87 2283.47 30.16 2014-09-02 22:44:05.000 245 33491.09 534.90 2283.49 30.16 2014-09-02 22:44:06.000 245 33491.08 534.89 2283.52 30.16 2014-09-02 22:44:07.000 245 33491.11 534.89 2283.54 30.16 2014-09-02 22:44:08.000 245 33491.08 534.91 2283.55 30.16 2014-09-02 22:44:09.000 245 33491.08 534.90 2283.54 30.16 2014-09-02 22:44:10.000 245 33491.10 534.91 2283.54 30.16 2014-09-02 22:44:11.000 245 33491.17 534.92 2283.56 30.16 2014-09-02 22:44:12.000 245 33491.05 534.89 2283.48 30.16 2014-09-02 22:44:13.000 245 33491.05 534.91 2283.55 30.16 2014-09-02 22:44:14.000 245 33491.11 534.84 2283.53 30.16 2014-09-02 22:44:15.000 245 33491.09 534.84 2283.55 30.16 2014-09-02 22:44:16.000 245 33491.01 534.88 2283.49 30.16 2014-09-02 22:44:17.000 245 33491.02 534.87 2283.50 30.16 2014-09-02 22:44:18.000 245 33491.04 534.85 2283.53 30.16 2014-09-02 22:44:19.000 245 33491.02 534.91 2283.52 30.16 2014-09-02 22:44:20.000 245 33491.07 534.91 2283.56 30.16 2014-09-02 22:44:21.000 245 33491.10 534.87 2283.54 30.16 2014-09-02 22:44:22.000 245 33491.01 534.88 2283.53 30.16 2014-09-02 22:44:23.000 245 33491.06 534.85 2283.50 30.16 2014-09-02 22:44:24.000 245 33491.06 534.87 2283.48 30.16 2014-09-02 22:44:25.000 245 33490.98 534.88 2283.54 30.16 2014-09-02 22:44:26.000 245 33491.06 534.87 2283.55 30.16 2014-09-02 22:44:27.000 245 33491.07 534.89 2283.57 30.16 2014-09-02 22:44:28.000 245 33491.12 534.89 2283.49 30.16 2014-09-02 22:44:29.000 245 33491.14 534.84 2283.49 30.16 2014-09-02 22:44:30.000 245 33491.08 534.85 2283.43 30.16 2014-09-02 22:44:31.000 245 33491.09 534.85 2283.53 30.16 2014-09-02 22:44:32.000 245 33491.03 534.88 2283.49 30.16 2014-09-02 22:44:33.000 245 33491.03 534.91 2283.56 30.16 2014-09-02 22:44:34.000 245 33491.10 534.88 2283.51 30.16 2014-09-02 22:44:35.000 245 33491.11 534.87 2283.54 30.16 2014-09-02 22:44:36.000 245 33491.04 534.87 2283.50 30.16 2014-09-02 22:44:36.000 245 33491.03 534.89 2283.43 30.16 2014-09-02 22:44:38.000 245 33491.08 534.88 2283.51 30.16 2014-09-02 22:44:39.000 245 33490.99 534.88 2283.44 30.16 2014-09-02 22:44:40.000 245 33491.12 534.87 2283.49 30.16 2014-09-02 22:44:41.000 245 33490.98 534.86 2283.54 30.16 2014-09-02 22:44:42.000 245 33491.06 534.87 2283.51 30.16 2014-09-02 22:44:43.000 245 33491.03 534.85 2283.52 30.16 2014-09-02 22:44:44.000 245 33491.09 534.88 2283.57 30.16 2014-09-02 22:44:45.000 245 33490.97 534.89 2283.51 30.16 2014-09-02 22:44:46.000 245 33491.02 534.84 2283.49 30.16 2014-09-02 22:44:47.000 245 33491.12 534.85 2283.53 30.16 2014-09-02 22:44:48.000 245 33491.00 534.83 2283.47 30.16 2014-09-02 22:44:49.000 245 33491.06 534.84 2283.49 30.16 2014-09-02 22:44:49.000 245 33491.05 534.82 2283.44 30.16 2014-09-02 22:44:51.000 245 33491.08 534.82 2283.43 30.16 2014-09-02 22:44:52.000 245 33491.04 534.82 2283.63 30.16 2014-09-02 22:44:53.000 245 33491.09 534.81 2283.46 30.16 2014-09-02 22:44:54.000 245 33491.05 534.79 2283.54 30.16 2014-09-02 22:44:55.000 245 33491.11 534.82 2283.56 30.16 2014-09-02 22:44:56.000 245 33491.09 534.86 2283.50 30.16 2014-09-02 22:44:57.000 245 33491.04 534.83 2283.51 30.16 2014-09-02 22:44:58.000 245 33491.02 534.85 2283.63 30.16 2014-09-02 22:44:59.000 245 33491.03 534.82 2283.54 30.16 2014-09-02 22:45:00.000 245 33491.09 534.82 2283.50 30.16 2014-09-02 22:45:01.000 245 33491.05 534.84 2283.49 30.16 2014-09-02 22:45:02.000 245 33491.05 534.84 2283.47 30.16 2014-09-02 22:45:03.000 245 33491.12 534.81 2283.50 30.16 2014-09-02 22:45:04.000 245 33491.00 534.80 2283.49 30.16 2014-09-02 22:45:05.000 245 33491.04 534.84 2283.52 30.16 2014-09-02 22:45:06.000 245 33491.03 534.81 2283.44 30.16 2014-09-02 22:45:07.000 245 33491.11 534.84 2283.54 30.16 2014-09-02 22:45:08.000 245 33491.02 534.77 2283.39 30.16 2014-09-02 22:45:09.000 245 33491.10 534.84 2283.49 30.16 2014-09-02 22:45:10.000 245 33491.06 534.83 2283.47 30.16 2014-09-02 22:45:11.000 245 33491.05 534.82 2283.45 30.16 2014-09-02 22:45:12.000 245 33491.04 534.83 2283.41 30.16 2014-09-02 22:45:13.000 245 33491.06 534.82 2283.44 30.16 2014-09-02 22:45:14.000 245 33491.14 534.82 2283.47 30.16 2014-09-02 22:45:15.000 245 33491.15 534.84 2283.49 30.16 2014-09-02 22:45:16.000 245 33491.08 534.81 2283.40 30.16 2014-09-02 22:45:17.000 245 33491.08 534.83 2283.53 30.16 2014-09-02 22:45:18.000 245 33491.03 534.83 2283.52 30.16 2014-09-02 22:45:19.000 245 33491.14 534.83 2283.51 30.16 2014-09-02 22:45:20.000 245 33491.04 534.82 2283.45 30.16 2014-09-02 22:45:21.000 245 33491.05 534.82 2283.45 30.16 2014-09-02 22:45:22.000 245 33491.13 534.83 2283.53 30.16 2014-09-02 22:45:23.000 245 33491.05 534.83 2283.45 30.16 2014-09-02 22:45:24.000 245 33491.06 534.83 2283.49 30.16 2014-09-02 22:45:25.000 245 33491.04 534.86 2283.53 30.16 2014-09-02 22:45:26.000 245 33491.14 534.84 2283.48 30.16 2014-09-02 22:45:27.000 245 33491.02 534.80 2283.59 30.16 2014-09-02 22:45:28.000 245 33491.00 534.88 2283.47 30.16 2014-09-02 22:45:29.000 245 33490.94 534.86 2283.60 30.16 2014-09-02 22:45:30.000 245 33490.96 534.87 2283.49 30.16 2014-09-02 22:45:30.000 245 33491.05 534.85 2283.47 30.16 2014-09-02 22:45:32.000 245 33491.00 534.83 2283.49 30.16 2014-09-02 22:45:33.000 245 33490.96 534.91 2283.48 30.16 2014-09-02 22:45:34.000 245 33491.06 534.82 2283.50 30.16 2014-09-02 22:45:35.000 245 33491.13 534.82 2283.59 30.16 2014-09-02 22:45:36.000 245 33491.00 534.80 2283.52 30.16 2014-09-02 22:45:37.000 245 33491.01 534.89 2283.51 30.16 2014-09-02 22:45:38.000 245 33490.99 534.87 2283.53 30.16 2014-09-02 22:45:39.000 245 33491.01 534.86 2283.48 30.16 2014-09-02 22:45:40.000 245 33491.01 534.84 2283.45 30.16 2014-09-02 22:45:41.000 245 33490.95 534.82 2283.55 30.16 2014-09-02 22:45:42.000 245 33490.96 534.83 2283.59 30.16 2014-09-02 22:45:43.000 245 33490.93 534.85 2283.54 30.16 2014-09-02 22:45:43.000 245 33490.89 534.86 2283.55 30.16 2014-09-02 22:45:45.000 245 33490.93 534.88 2283.54 30.16 2014-09-02 22:45:46.000 245 33490.96 534.92 2283.45 30.16 2014-09-02 22:45:47.000 245 33491.05 534.86 2283.52 30.16 2014-09-02 22:45:48.000 245 33490.95 534.86 2283.51 30.17 2014-09-02 22:45:49.000 245 33490.91 534.84 2283.48 30.16 2014-09-02 22:45:50.000 245 33490.93 534.82 2283.47 30.16 2014-09-02 22:45:51.000 245 33490.92 534.81 2283.51 30.17 2014-09-02 22:45:52.000 245 33490.81 534.85 2283.62 30.16 2014-09-02 22:45:53.000 245 33491.00 534.85 2283.51 30.16 2014-09-02 22:45:54.000 245 33490.93 534.86 2283.52 30.16 2014-09-02 22:45:55.000 245 33490.85 534.84 2283.53 30.16 2014-09-02 22:45:56.000 245 33490.90 534.85 2283.55 30.16 2014-09-02 22:45:57.000 245 33490.90 534.82 2283.57 30.16 2014-09-02 22:45:58.000 245 33490.90 534.83 2283.53 30.17 2014-09-02 22:45:59.000 245 33490.79 534.87 2283.57 30.16 2014-09-02 22:46:00.000 245 33490.94 534.85 2283.62 30.16 2014-09-02 22:46:01.000 245 33490.97 534.82 2283.57 30.16 2014-09-02 22:46:02.000 245 33490.89 534.87 2283.60 30.16 2014-09-02 22:46:03.000 245 33490.91 534.82 2283.51 30.16 2014-09-02 22:46:04.000 245 33490.86 534.85 2283.47 30.16 2014-09-02 22:46:05.000 245 33490.89 534.87 2283.58 30.16 2014-09-02 22:46:06.000 245 33490.93 534.84 2283.54 30.17 2014-09-02 22:46:07.000 245 33490.87 534.86 2283.49 30.17 2014-09-02 22:46:08.000 245 33490.96 534.85 2283.59 30.16 2014-09-02 22:46:09.000 245 33490.94 534.87 2283.56 30.16 2014-09-02 22:46:10.000 245 33490.94 534.85 2283.57 30.16 2014-09-02 22:46:11.000 245 33490.99 534.85 2283.54 30.17 2014-09-02 22:46:12.000 245 33490.87 534.82 2283.57 30.16 2014-09-02 22:46:13.000 245 33490.87 534.84 2283.61 30.16 2014-09-02 22:46:14.000 245 33490.89 534.83 2283.59 30.16 2014-09-02 22:46:15.000 245 33490.82 534.81 2283.58 30.16 2014-09-02 22:46:16.000 245 33490.91 534.88 2283.54 30.16 2014-09-02 22:46:17.000 245 33490.87 534.84 2283.60 30.16 2014-09-02 22:46:18.000 245 33490.90 534.80 2283.56 30.16 2014-09-02 22:46:19.000 245 33490.91 534.82 2283.65 30.16 2014-09-02 22:46:20.000 245 33490.87 534.84 2283.62 30.16 2014-09-02 22:46:21.000 245 33490.93 534.78 2283.50 30.16 2014-09-02 22:46:22.000 245 33490.88 534.88 2283.53 30.16 2014-09-02 22:46:23.000 245 33490.92 534.84 2283.58 30.17 2014-09-02 22:46:24.000 245 33490.93 534.83 2283.62 30.17 2014-09-02 22:46:24.000 245 33491.03 534.87 2283.51 30.16 2014-09-02 22:46:26.000 245 33490.90 534.83 2283.54 30.16 2014-09-02 22:46:27.000 245 33490.94 534.80 2283.57 30.16 2014-09-02 22:46:28.000 245 33490.87 534.82 2283.57 30.16 2014-09-02 22:46:29.000 245 33490.90 534.81 2283.56 30.16 2014-09-02 22:46:30.000 245 33490.83 534.79 2283.56 30.16 2014-09-02 22:46:31.000 245 33490.83 534.80 2283.45 30.16 2014-09-02 22:46:32.000 245 33490.94 534.83 2283.56 30.16 2014-09-02 22:46:33.000 245 33490.94 534.80 2283.53 30.16 2014-09-02 22:46:34.000 245 33490.74 534.80 2283.57 30.17 2014-09-02 22:46:35.000 245 33490.91 534.79 2283.57 30.16 2014-09-02 22:46:36.000 245 33490.87 534.78 2283.57 30.16 2014-09-02 22:46:37.000 245 33491.00 534.81 2283.50 30.16 2014-09-02 22:46:37.000 245 33490.94 534.82 2283.51 30.17 2014-09-02 22:46:39.000 245 33490.87 534.76 2283.50 30.16 2014-09-02 22:46:40.000 245 33490.93 534.76 2283.49 30.17 2014-09-02 22:46:41.000 245 33490.98 534.78 2283.60 30.16 2014-09-02 22:46:42.000 245 33490.91 534.71 2283.53 30.17 2014-09-02 22:46:43.000 245 33490.99 534.76 2283.54 30.16 2014-09-02 22:46:44.000 245 33491.03 534.76 2283.44 30.16 2014-09-02 22:46:45.000 245 33491.08 534.82 2283.59 30.17 2014-09-02 22:46:46.000 245 33491.09 534.80 2283.51 30.16 2014-09-02 22:46:47.000 245 33490.92 534.82 2283.54 30.17 2014-09-02 22:46:48.000 245 33491.01 534.79 2283.48 30.16 2014-09-02 22:46:49.000 245 33490.97 534.80 2283.53 30.16 2014-09-02 22:46:50.000 245 33490.97 534.78 2283.49 30.16 2014-09-02 22:46:51.000 245 33490.96 534.78 2283.48 30.16 2014-09-02 22:46:52.000 245 33491.02 534.78 2283.57 30.17 2014-09-02 22:46:53.000 245 33491.00 534.83 2283.46 30.16 2014-09-02 22:46:54.000 245 33490.99 534.79 2283.39 30.16 2014-09-02 22:46:55.000 245 33490.99 534.74 2283.50 30.16 2014-09-02 22:46:56.000 245 33491.05 534.82 2283.49 30.16 2014-09-02 22:46:57.000 245 33490.99 534.77 2283.44 30.16 2014-09-02 22:46:58.000 245 33491.03 534.82 2283.51 30.16 2014-09-02 22:46:59.000 245 33490.96 534.81 2283.54 30.16 2014-09-02 22:47:00.000 245 33490.94 534.78 2283.53 30.16 2014-09-02 22:47:01.000 245 33490.92 534.79 2283.49 30.17 2014-09-02 22:47:02.000 245 33490.96 534.83 2283.57 30.17 2014-09-02 22:47:03.000 245 33490.93 534.82 2283.49 30.16 2014-09-02 22:47:04.000 245 33490.91 534.84 2283.52 30.17 2014-09-02 22:47:05.000 245 33490.97 534.85 2283.49 30.17 2014-09-02 22:47:06.000 245 33490.87 534.80 2283.54 30.17 2014-09-02 22:47:07.000 245 33490.97 534.78 2283.54 30.17 2014-09-02 22:47:08.000 245 33490.88 534.87 2283.41 30.17 2014-09-02 22:47:09.000 245 33490.99 534.83 2283.45 30.17 2014-09-02 22:47:10.000 245 33490.92 534.76 2283.57 30.17 2014-09-02 22:47:11.000 245 33490.87 534.75 2283.49 30.17 2014-09-02 22:47:12.000 245 33490.92 534.77 2283.47 30.17 2014-09-02 22:47:13.000 245 33490.92 534.79 2283.54 30.17 2014-09-02 22:47:14.000 245 33490.93 534.78 2283.51 30.17 2014-09-02 22:47:15.000 245 33490.94 534.78 2283.55 30.17 2014-09-02 22:47:16.000 245 33490.96 534.84 2283.54 30.17 2014-09-02 22:47:17.000 245 33490.91 534.85 2283.49 30.17 2014-09-02 22:47:18.000 245 33490.87 534.83 2283.50 30.17 2014-09-02 22:47:18.000 245 33490.86 534.83 2283.49 30.17 2014-09-02 22:47:20.000 245 33490.85 534.83 2283.50 30.17 2014-09-02 22:47:21.000 245 33490.92 534.83 2283.50 30.17 2014-09-02 22:47:22.000 245 33490.94 534.85 2283.51 30.17 2014-09-02 22:47:23.000 245 33490.89 534.82 2283.52 30.17 2014-09-02 22:47:24.000 245 33490.84 534.80 2283.51 30.17 2014-09-02 22:47:25.000 245 33490.96 534.86 2283.53 30.17 2014-09-02 22:47:26.000 245 33490.81 534.84 2283.57 30.17 2014-09-02 22:47:27.000 245 33490.90 534.89 2283.61 30.17 2014-09-02 22:47:28.000 245 33490.93 534.83 2283.55 30.17 2014-09-02 22:47:29.000 245 33490.81 534.82 2283.56 30.17 2014-09-02 22:47:30.000 245 33490.83 534.82 2283.54 30.17 2014-09-02 22:47:31.000 245 33490.88 534.84 2283.57 30.17 2014-09-02 22:47:31.000 245 33490.89 534.84 2283.57 30.17 2014-09-02 22:47:33.000 245 33490.95 534.88 2283.52 30.17 2014-09-02 22:47:34.000 245 33490.87 534.87 2283.59 30.17 2014-09-02 22:47:35.000 245 33490.89 534.86 2283.63 30.17 2014-09-02 22:47:36.000 245 33490.82 534.82 2283.54 30.17 2014-09-02 22:47:37.000 245 33490.83 534.85 2283.60 30.17 2014-09-02 22:47:38.000 245 33490.96 534.87 2283.57 30.17 2014-09-02 22:47:39.000 245 33490.81 534.84 2283.54 30.17 2014-09-02 22:47:40.000 245 33490.86 534.85 2283.56 30.17 2014-09-02 22:47:41.000 245 33491.00 534.85 2283.53 30.17 2014-09-02 22:47:42.000 245 33490.88 534.87 2283.59 30.17 2014-09-02 22:47:43.000 245 33491.02 534.88 2283.53 30.17 2014-09-02 22:47:44.000 245 33490.93 534.84 2283.54 30.17 2014-09-02 22:47:45.000 245 33490.90 534.87 2283.57 30.17 2014-09-02 22:47:46.000 245 33491.00 534.87 2283.52 30.17 2014-09-02 22:47:47.000 245 33490.91 534.85 2283.54 30.17 2014-09-02 22:47:48.000 245 33490.94 534.87 2283.61 30.17 2014-09-02 22:47:49.000 245 33490.93 534.84 2283.59 30.17 2014-09-02 22:47:50.000 245 33490.89 534.86 2283.57 30.17 2014-09-02 22:47:51.000 245 33490.92 534.85 2283.57 30.17 2014-09-02 22:47:52.000 245 33490.91 534.82 2283.56 30.17 2014-09-02 22:47:53.000 245 33490.88 534.83 2283.52 30.17 2014-09-02 22:47:54.000 245 33490.96 534.83 2283.54 30.17 2014-09-02 22:47:55.000 245 33490.91 534.87 2283.57 30.17 2014-09-02 22:47:56.000 245 33490.92 534.89 2283.43 30.17 2014-09-02 22:47:57.000 245 33490.97 534.87 2283.54 30.17 2014-09-02 22:47:58.000 245 33490.82 534.83 2283.56 30.17 2014-09-02 22:47:59.000 245 33490.92 534.85 2283.43 30.17 2014-09-02 22:48:00.000 245 33490.96 534.84 2283.47 30.17 2014-09-02 22:48:01.000 245 33490.97 534.85 2283.53 30.17 2014-09-02 22:48:02.000 245 33490.92 534.87 2283.58 30.17 2014-09-02 22:48:03.000 245 33490.89 534.87 2283.57 30.17 2014-09-02 22:48:04.000 245 33490.92 534.88 2283.54 30.17 2014-09-02 22:48:05.000 245 33490.94 534.84 2283.57 30.17 2014-09-02 22:48:06.000 245 33490.88 534.84 2283.52 30.17 2014-09-02 22:48:07.000 245 33490.86 534.84 2283.59 30.17 2014-09-02 22:48:08.000 245 33490.80 534.87 2283.56 30.17 2014-09-02 22:48:09.000 245 33490.94 534.84 2283.59 30.17 2014-09-02 22:48:10.000 245 33490.85 534.84 2283.51 30.17 2014-09-02 22:48:11.000 245 33490.91 534.81 2283.53 30.17 2014-09-02 22:48:12.000 245 33490.90 534.78 2283.54 30.17 2014-09-02 22:48:12.000 245 33490.87 534.84 2283.54 30.17 2014-09-02 22:48:14.000 245 33490.97 534.87 2283.48 30.17 2014-09-02 22:48:15.000 245 33491.02 534.83 2283.59 30.17 2014-09-02 22:48:16.000 245 33490.94 534.86 2283.60 30.17 2014-09-02 22:48:17.000 245 33490.92 534.83 2283.59 30.17 2014-09-02 22:48:18.000 245 33490.87 534.84 2283.56 30.17 2014-09-02 22:48:19.000 245 33490.94 534.91 2283.50 30.17 2014-09-02 22:48:20.000 245 33490.99 534.88 2283.47 30.17 2014-09-02 22:48:21.000 245 33490.88 534.88 2283.53 30.17 2014-09-02 22:48:22.000 245 33490.92 534.89 2283.58 30.17 2014-09-02 22:48:23.000 245 33490.89 534.88 2283.59 30.17 2014-09-02 22:48:24.000 245 33490.81 534.89 2283.57 30.17 2014-09-02 22:48:25.000 245 33490.89 534.83 2283.53 30.17 2014-09-02 22:48:25.000 245 33490.97 534.89 2283.53 30.17 2014-09-02 22:48:27.000 245 33490.94 534.88 2283.61 30.17 2014-09-02 22:48:28.000 245 33490.89 534.89 2283.49 30.17 2014-09-02 22:48:29.000 245 33491.03 534.85 2283.50 30.17 2014-09-02 22:48:30.000 245 33490.96 534.84 2283.57 30.17 2014-09-02 22:48:31.000 245 33490.93 534.85 2283.58 30.17 2014-09-02 22:48:32.000 245 33490.94 534.88 2283.56 30.17 2014-09-02 22:48:33.000 245 33490.93 534.88 2283.57 30.17 2014-09-02 22:48:34.000 245 33490.89 534.88 2283.56 30.17 2014-09-02 22:48:35.000 245 33490.87 534.92 2283.52 30.17 2014-09-02 22:48:36.000 245 33490.85 534.89 2283.50 30.17 2014-09-02 22:48:37.000 245 33490.97 534.87 2283.56 30.17 2014-09-02 22:48:38.000 245 33490.94 534.89 2283.57 30.17 2014-09-02 22:48:39.000 245 33490.84 534.83 2283.57 30.17 2014-09-02 22:48:40.000 245 33490.90 534.87 2283.57 30.17 2014-09-02 22:48:41.000 245 33490.86 534.91 2283.54 30.17 2014-09-02 22:48:42.000 245 33490.82 534.92 2283.55 30.17 2014-09-02 22:48:43.000 245 33490.88 534.85 2283.64 30.17 2014-09-02 22:48:44.000 245 33490.92 534.91 2283.65 30.17 2014-09-02 22:48:45.000 245 33490.92 534.84 2283.63 30.17 2014-09-02 22:48:46.000 245 33490.84 534.91 2283.45 30.17 2014-09-02 22:48:47.000 245 33490.84 534.92 2283.57 30.17 2014-09-02 22:48:48.000 245 33490.89 534.89 2283.57 30.17 2014-09-02 22:48:49.000 245 33490.82 534.92 2283.59 30.17 2014-09-02 22:48:50.000 245 33490.90 534.91 2283.52 30.17 2014-09-02 22:48:51.000 245 33490.89 534.92 2283.63 30.17 2014-09-02 22:48:52.000 245 33490.71 534.88 2283.57 30.17 2014-09-02 22:48:53.000 245 33490.91 534.92 2283.47 30.17 2014-09-02 22:48:54.000 245 33490.83 534.92 2283.51 30.17 2014-09-02 22:48:55.000 245 33490.84 534.94 2283.52 30.17 2014-09-02 22:48:56.000 245 33490.82 534.93 2283.54 30.17 2014-09-02 22:48:57.000 245 33490.88 534.89 2283.63 30.17 2014-09-02 22:48:58.000 245 33490.81 534.90 2283.50 30.17 2014-09-02 22:48:59.000 245 33490.82 534.89 2283.60 30.17 2014-09-02 22:49:00.000 245 33490.81 534.91 2283.61 30.17 2014-09-02 22:49:01.000 245 33490.83 534.92 2283.57 30.17 2014-09-02 22:49:02.000 245 33490.75 534.89 2283.50 30.17 2014-09-02 22:49:03.000 245 33490.87 534.92 2283.61 30.17 2014-09-02 22:49:04.000 245 33490.81 534.91 2283.63 30.17 2014-09-02 22:49:05.000 245 33490.78 534.90 2283.55 30.17 2014-09-02 22:49:06.000 245 33490.77 534.91 2283.56 30.17 2014-09-02 22:49:06.000 245 33490.75 534.96 2283.59 30.17 2014-09-02 22:49:08.000 245 33490.79 534.94 2283.59 30.17 2014-09-02 22:49:09.000 245 33490.77 534.90 2283.49 30.17 2014-09-02 22:49:10.000 245 33490.80 534.96 2283.57 30.17 2014-09-02 22:49:11.000 245 33490.84 534.93 2283.62 30.17 2014-09-02 22:49:12.000 245 33490.75 534.93 2283.68 30.17 2014-09-02 22:49:13.000 245 33490.78 534.98 2283.64 30.17 2014-09-02 22:49:14.000 245 33490.78 534.93 2283.68 30.17 2014-09-02 22:49:15.000 245 33490.76 534.98 2283.63 30.17 2014-09-02 22:49:16.000 245 33490.69 534.97 2283.61 30.17 2014-09-02 22:49:17.000 245 33490.81 534.99 2283.60 30.17 2014-09-02 22:49:18.000 245 33490.69 534.95 2283.63 30.17 2014-09-02 22:49:19.000 245 33490.65 534.97 2283.57 30.17 2014-09-02 22:49:19.000 245 33490.72 534.98 2283.68 30.17 2014-09-02 22:49:21.000 245 33490.74 534.92 2283.57 30.17 2014-09-02 22:49:22.000 245 33490.85 534.87 2283.62 30.17 2014-09-02 22:49:23.000 245 33490.75 534.92 2283.64 30.17 2014-09-02 22:49:24.000 245 33490.72 534.91 2283.59 30.17 2014-09-02 22:49:25.000 245 33490.76 534.95 2283.56 30.17 2014-09-02 22:49:26.000 245 33490.72 534.92 2283.52 30.17 2014-09-02 22:49:27.000 245 33490.83 534.90 2283.47 30.17 2014-09-02 22:49:28.000 245 33490.69 534.95 2283.53 30.17 2014-09-02 22:49:29.000 245 33490.82 534.94 2283.54 30.17 2014-09-02 22:49:30.000 245 33490.85 534.93 2283.55 30.17 2014-09-02 22:49:31.000 245 33490.69 534.97 2283.62 30.17 2014-09-02 22:49:32.000 245 33490.79 534.95 2283.60 30.17 2014-09-02 22:49:33.000 245 33490.80 534.96 2283.71 30.17 2014-09-02 22:49:34.000 245 33490.75 534.94 2283.54 30.17 2014-09-02 22:49:35.000 245 33490.70 534.98 2283.61 30.17 2014-09-02 22:49:36.000 245 33490.74 534.96 2283.59 30.17 2014-09-02 22:49:37.000 245 33490.75 534.94 2283.54 30.17 2014-09-02 22:49:38.000 245 33490.74 534.95 2283.57 30.17 2014-09-02 22:49:39.000 245 33490.75 534.94 2283.62 30.17 2014-09-02 22:49:40.000 245 33490.71 534.93 2283.56 30.17 2014-09-02 22:49:41.000 245 33490.79 534.95 2283.62 30.17 2014-09-02 22:49:42.000 245 33490.70 534.93 2283.58 30.17 2014-09-02 22:49:43.000 245 33490.77 534.99 2283.60 30.17 2014-09-02 22:49:44.000 245 33490.78 534.94 2283.65 30.17 2014-09-02 22:49:45.000 245 33490.79 534.93 2283.60 30.17 2014-09-02 22:49:46.000 245 33490.72 534.94 2283.57 30.17 2014-09-02 22:49:47.000 245 33490.77 534.96 2283.57 30.17 2014-09-02 22:49:48.000 245 33490.72 534.94 2283.57 30.17 2014-09-02 22:49:49.000 245 33490.78 535.00 2283.65 30.17 2014-09-02 22:49:50.000 245 33490.79 534.91 2283.66 30.17 2014-09-02 22:49:51.000 245 33490.72 534.98 2283.63 30.17 2014-09-02 22:49:52.000 245 33490.63 534.98 2283.62 30.17 2014-09-02 22:49:53.000 245 33490.79 534.92 2283.64 30.17 2014-09-02 22:49:54.000 245 33490.69 534.94 2283.60 30.17 2014-09-02 22:49:55.000 245 33490.71 534.95 2283.54 30.17 2014-09-02 22:49:56.000 245 33490.71 534.94 2283.62 30.17 2014-09-02 22:49:57.000 245 33490.71 534.98 2283.58 30.17 2014-09-02 22:49:58.000 245 33490.75 534.95 2283.59 30.17 2014-09-02 22:49:59.000 245 33490.68 534.99 2283.68 30.17 2014-09-02 22:50:00.000 245 33490.65 534.98 2283.61 30.17 2014-09-02 22:50:00.000 245 33490.68 534.99 2283.55 30.17 2014-09-02 22:50:02.000 245 33490.67 534.97 2283.60 30.17 2014-09-02 22:50:03.000 245 33490.74 534.96 2283.60 30.17 2014-09-02 22:50:04.000 245 33490.62 534.97 2283.54 30.17 2014-09-02 22:50:05.000 245 33490.73 534.96 2283.68 30.17 2014-09-02 22:50:06.000 245 33490.68 534.97 2283.65 30.17 2014-09-02 22:50:07.000 245 33490.62 534.97 2283.66 30.17 2014-09-02 22:50:08.000 245 33490.72 535.00 2283.60 30.17 2014-09-02 22:50:09.000 245 33490.77 534.96 2283.64 30.17 2014-09-02 22:50:10.000 245 33490.78 534.91 2283.70 30.17 2014-09-02 22:50:11.000 245 33490.71 534.99 2283.64 30.17 2014-09-02 22:50:12.000 245 33490.67 534.97 2283.59 30.17 2014-09-02 22:50:13.000 245 33490.78 534.91 2283.57 30.17 2014-09-02 22:50:13.000 245 33490.80 534.97 2283.70 30.17 2014-09-02 22:50:15.000 245 33490.69 534.98 2283.49 30.17 2014-09-02 22:50:16.000 245 33490.71 534.92 2283.61 30.17 2014-09-02 22:50:17.000 245 33490.75 534.95 2283.66 30.17 2014-09-02 22:50:18.000 245 33490.68 534.97 2283.66 30.17 2014-09-02 22:50:19.000 245 33490.74 534.96 2283.65 30.17 2014-09-02 22:50:20.000 245 33490.68 534.96 2283.69 30.17 2014-09-02 22:50:21.000 245 33490.72 534.98 2283.72 30.17 2014-09-02 22:50:22.000 245 33490.77 534.97 2283.66 30.17 2014-09-02 22:50:23.000 245 33490.77 534.97 2283.64 30.17 2014-09-02 22:50:24.000 245 33490.74 534.97 2283.62 30.17 2014-09-02 22:50:25.000 245 33490.79 534.92 2283.70 30.17 2014-09-02 22:50:26.000 245 33490.92 534.94 2283.59 30.17 2014-09-02 22:50:27.000 245 33490.70 534.95 2283.64 30.17 2014-09-02 22:50:28.000 245 33490.79 534.97 2283.57 30.17 2014-09-02 22:50:29.000 245 33490.70 534.98 2283.52 30.17 2014-09-02 22:50:30.000 245 33490.76 534.94 2283.62 30.17 2014-09-02 22:50:31.000 245 33490.79 534.92 2283.60 30.17 2014-09-02 22:50:32.000 245 33490.77 534.96 2283.61 30.17 2014-09-02 22:50:33.000 245 33490.66 534.92 2283.65 30.17 2014-09-02 22:50:34.000 245 33490.74 534.98 2283.65 30.17 2014-09-02 22:50:35.000 245 33490.78 534.95 2283.65 30.17 2014-09-02 22:50:36.000 245 33490.70 534.96 2283.68 30.17 2014-09-02 22:50:37.000 245 33490.65 534.96 2283.66 30.17 2014-09-02 22:50:38.000 245 33490.67 534.94 2283.66 30.17 2014-09-02 22:50:39.000 245 33490.66 534.97 2283.61 30.17 2014-09-02 22:50:40.000 245 33490.68 534.94 2283.56 30.17 2014-09-02 22:50:41.000 245 33490.74 534.97 2283.60 30.17 2014-09-02 22:50:42.000 245 33490.68 534.99 2283.59 30.17 2014-09-02 22:50:43.000 245 33490.70 534.95 2283.59 30.17 2014-09-02 22:50:44.000 245 33490.69 534.96 2283.60 30.17 2014-09-02 22:50:45.000 245 33490.64 534.95 2283.60 30.17 2014-09-02 22:50:46.000 245 33490.64 534.98 2283.55 30.17 2014-09-02 22:50:47.000 245 33490.75 534.97 2283.59 30.17 2014-09-02 22:50:48.000 245 33490.68 534.98 2283.59 30.17 2014-09-02 22:50:49.000 245 33490.69 534.94 2283.62 30.17 2014-09-02 22:50:50.000 245 33490.60 534.95 2283.65 30.17 2014-09-02 22:50:51.000 245 33490.65 534.96 2283.62 30.17 2014-09-02 22:50:52.000 245 33490.53 534.99 2283.62 30.17 2014-09-02 22:50:53.000 245 33490.62 534.96 2283.61 30.17 2014-09-02 22:50:54.000 245 33490.59 534.97 2283.59 30.17 2014-09-02 22:50:54.000 245 33490.75 534.98 2283.56 30.17 2014-09-02 22:50:56.000 245 33490.72 534.97 2283.63 30.17 2014-09-02 22:50:57.000 245 33490.77 534.92 2283.65 30.17 2014-09-02 22:50:58.000 245 33490.65 534.95 2283.50 30.17 2014-09-02 22:50:59.000 245 33490.65 534.98 2283.56 30.17 2014-09-02 22:51:00.000 245 33490.63 534.96 2283.52 30.17 2014-09-02 22:51:01.000 245 33490.64 534.96 2283.68 30.17 2014-09-02 22:51:02.000 245 33490.68 534.96 2283.65 30.17 2014-09-02 22:51:03.000 245 33490.69 534.95 2283.65 30.17 2014-09-02 22:51:04.000 245 33490.72 534.96 2283.63 30.17 2014-09-02 22:51:05.000 245 33490.69 534.96 2283.62 30.17 2014-09-02 22:51:06.000 245 33490.65 534.98 2283.65 30.17 2014-09-02 22:51:07.000 245 33490.69 535.01 2283.63 30.17 2014-09-02 22:51:07.000 245 33490.71 534.97 2283.64 30.17 2014-09-02 22:51:09.000 245 33490.62 534.98 2283.57 30.17 2014-09-02 22:51:10.000 245 33490.73 535.01 2283.63 30.17 2014-09-02 22:51:11.000 245 33490.62 534.98 2283.60 30.17 2014-09-02 22:51:12.000 245 33490.71 534.98 2283.56 30.17 2014-09-02 22:51:13.000 245 33490.73 534.93 2283.59 30.17 2014-09-02 22:51:14.000 245 33490.71 534.92 2283.64 30.17 2014-09-02 22:51:15.000 245 33490.68 534.98 2283.62 30.17 2014-09-02 22:51:16.000 245 33490.73 534.96 2283.63 30.17 2014-09-02 22:51:17.000 245 33490.72 534.99 2283.56 30.17 2014-09-02 22:51:18.000 245 33490.72 534.97 2283.62 30.17 2014-09-02 22:51:19.000 245 33490.82 534.99 2283.66 30.17 2014-09-02 22:51:20.000 245 33490.70 534.96 2283.60 30.17 2014-09-02 22:51:21.000 245 33490.57 534.98 2283.60 30.17 2014-09-02 22:51:22.000 245 33490.59 534.98 2283.66 30.17 2014-09-02 22:51:23.000 245 33490.68 534.98 2283.57 30.17 2014-09-02 22:51:24.000 245 33490.64 534.96 2283.59 30.17 2014-09-02 22:51:25.000 245 33490.71 534.96 2283.62 30.17 2014-09-02 22:51:26.000 245 33490.67 535.01 2283.67 30.17 2014-09-02 22:51:27.000 245 33490.57 534.98 2283.58 30.16 2014-09-02 22:51:28.000 245 33490.78 534.96 2283.64 30.17 2014-09-02 22:51:29.000 245 33490.66 534.94 2283.66 30.17 2014-09-02 22:51:30.000 245 33490.83 534.97 2283.63 30.17 2014-09-02 22:51:31.000 245 33490.72 534.98 2283.63 30.16 2014-09-02 22:51:32.000 245 33490.63 534.97 2283.60 30.17 2014-09-02 22:51:33.000 245 33490.66 534.98 2283.54 30.17 2014-09-02 22:51:34.000 245 33490.61 535.02 2283.65 30.17 2014-09-02 22:51:35.000 245 33490.76 534.96 2283.64 30.16 2014-09-02 22:51:36.000 245 33490.71 534.98 2283.63 30.17 2014-09-02 22:51:37.000 245 33490.70 534.97 2283.62 30.17 2014-09-02 22:51:38.000 245 33490.61 535.00 2283.69 30.17 2014-09-02 22:51:39.000 245 33490.66 534.98 2283.60 30.16 2014-09-02 22:51:40.000 245 33490.75 535.03 2283.61 30.16 2014-09-02 22:51:41.000 245 33490.61 535.00 2283.63 30.17 2014-09-02 22:51:42.000 245 33490.77 535.03 2283.55 30.16 2014-09-02 22:51:43.000 245 33490.74 534.98 2283.51 30.16 2014-09-02 22:51:44.000 245 33490.71 534.95 2283.63 30.16 2014-09-02 22:51:45.000 245 33490.71 534.99 2283.60 30.16 2014-09-02 22:51:46.000 245 33490.78 535.01 2283.56 30.16 2014-09-02 22:51:47.000 245 33490.72 534.99 2283.59 30.16 2014-09-02 22:51:48.000 245 33490.72 534.94 2283.58 30.16 2014-09-02 22:51:48.000 245 33490.71 534.96 2283.59 30.17 2014-09-02 22:51:50.000 245 33490.75 534.97 2283.59 30.16 2014-09-02 22:51:51.000 245 33490.75 534.96 2283.57 30.16 2014-09-02 22:51:52.000 245 33490.70 534.95 2283.70 30.16 2014-09-02 22:51:53.000 245 33490.74 534.93 2283.60 30.16 2014-09-02 22:51:54.000 245 33490.77 535.03 2283.58 30.16 2014-09-02 22:51:55.000 245 33490.80 535.00 2283.55 30.16 2014-09-02 22:51:56.000 245 33490.77 534.99 2283.62 30.16 2014-09-02 22:51:57.000 245 33490.74 534.99 2283.62 30.16 2014-09-02 22:51:58.000 245 33490.74 534.94 2283.63 30.16 2014-09-02 22:51:59.000 245 33490.72 534.96 2283.58 30.16 2014-09-02 22:52:00.000 245 33490.76 534.97 2283.54 30.16 2014-09-02 22:52:01.000 245 33490.75 534.96 2283.56 30.16 2014-09-02 22:52:01.000 245 33490.79 535.00 2283.62 30.16 2014-09-02 22:52:03.000 245 33490.75 534.98 2283.56 30.16 2014-09-02 22:52:04.000 245 33490.69 534.99 2283.66 30.16 2014-09-02 22:52:05.000 245 33490.74 534.97 2283.51 30.16 2014-09-02 22:52:06.000 245 33490.86 534.97 2283.57 30.16 2014-09-02 22:52:07.000 245 33490.77 534.98 2283.62 30.16 2014-09-02 22:52:08.000 245 33490.73 535.01 2283.53 30.16 2014-09-02 22:52:09.000 245 33490.81 535.00 2283.58 30.16 2014-09-02 22:52:10.000 245 33490.74 535.02 2283.60 30.16 2014-09-02 22:52:11.000 245 33490.75 534.97 2283.60 30.16 2014-09-02 22:52:12.000 245 33490.74 535.01 2283.74 30.16 2014-09-02 22:52:13.000 245 33490.66 534.99 2283.63 30.16 2014-09-02 22:52:14.000 245 33490.67 534.99 2283.56 30.16 2014-09-02 22:52:15.000 245 33490.70 534.98 2283.60 30.16 2014-09-02 22:52:16.000 245 33490.74 535.00 2283.58 30.16 2014-09-02 22:52:17.000 245 33490.78 534.96 2283.52 30.16 2014-09-02 22:52:18.000 245 33490.72 535.01 2283.65 30.16 2014-09-02 22:52:19.000 245 33490.68 535.00 2283.64 30.16 2014-09-02 22:52:20.000 245 33490.76 535.00 2283.54 30.16 2014-09-02 22:52:21.000 245 33490.72 534.96 2283.60 30.16 2014-09-02 22:52:22.000 245 33490.73 535.01 2283.60 30.16 2014-09-02 22:52:23.000 245 33490.77 534.98 2283.66 30.16 2014-09-02 22:52:24.000 245 33490.75 535.02 2283.58 30.16 2014-09-02 22:52:25.000 245 33490.71 535.01 2283.61 30.16 2014-09-02 22:52:26.000 245 33490.74 535.00 2283.60 30.16 2014-09-02 22:52:27.000 245 33490.65 534.98 2283.71 30.16 2014-09-02 22:52:28.000 245 33490.65 534.98 2283.64 30.16 2014-09-02 22:52:29.000 245 33490.68 535.01 2283.57 30.16 2014-09-02 22:52:30.000 245 33490.77 534.96 2283.57 30.16 2014-09-02 22:52:31.000 245 33490.69 535.01 2283.54 30.16 2014-09-02 22:52:32.000 245 33490.74 535.04 2283.66 30.16 2014-09-02 22:52:33.000 245 33490.72 535.01 2283.62 30.16 2014-09-02 22:52:34.000 245 33490.78 535.00 2283.69 30.16 2014-09-02 22:52:35.000 245 33490.72 534.99 2283.62 30.16 2014-09-02 22:52:36.000 245 33490.73 534.97 2283.56 30.16 2014-09-02 22:52:37.000 245 33490.74 534.99 2283.51 30.16 2014-09-02 22:52:38.000 245 33490.71 534.99 2283.56 30.16 2014-09-02 22:52:39.000 245 33490.67 535.01 2283.60 30.16 2014-09-02 22:52:40.000 245 33490.73 534.99 2283.60 30.16 2014-09-02 22:52:41.000 245 33490.69 534.99 2283.61 30.16 2014-09-02 22:52:42.000 245 33490.70 535.06 2283.62 30.16 2014-09-02 22:52:42.000 245 33490.72 535.02 2283.61 30.16 2014-09-02 22:52:44.000 245 33490.71 535.02 2283.72 30.16 2014-09-02 22:52:45.000 245 33490.65 535.00 2283.58 30.16 2014-09-02 22:52:46.000 245 33490.61 535.02 2283.65 30.16 2014-09-02 22:52:47.000 245 33490.69 535.05 2283.63 30.16 2014-09-02 22:52:48.000 245 33490.79 535.01 2283.62 30.16 2014-09-02 22:52:49.000 245 33490.62 535.03 2283.62 30.16 2014-09-02 22:52:50.000 245 33490.66 535.04 2283.63 30.16 2014-09-02 22:52:51.000 245 33490.71 535.04 2283.63 30.16 2014-09-02 22:52:52.000 245 33490.78 535.03 2283.57 30.16 2014-09-02 22:52:53.000 245 33490.65 535.05 2283.60 30.16 2014-09-02 22:52:54.000 245 33490.64 535.03 2283.59 30.16 2014-09-02 22:52:55.000 245 33490.68 535.04 2283.57 30.16 2014-09-02 22:52:55.000 245 33490.68 535.03 2283.66 30.16 2014-09-02 22:52:57.000 245 33490.67 535.11 2283.57 30.16 2014-09-02 22:52:58.000 245 33490.67 535.05 2283.65 30.17 2014-09-02 22:52:59.000 245 33490.58 535.05 2283.70 30.16 2014-09-02 22:53:00.000 245 33490.73 535.08 2283.63 30.16 2014-09-02 22:53:01.000 245 33490.65 535.05 2283.58 30.16 2014-09-02 22:53:02.000 245 33490.69 535.01 2283.69 30.16 2014-09-02 22:53:03.000 245 33490.74 535.06 2283.71 30.16 2014-09-02 22:53:04.000 245 33490.68 535.05 2283.59 30.16 2014-09-02 22:53:05.000 245 33490.74 535.10 2283.56 30.16 2014-09-02 22:53:06.000 245 33490.64 535.02 2283.63 30.16 2014-09-02 22:53:07.000 245 33490.66 535.05 2283.62 30.16 2014-09-02 22:53:08.000 245 33490.71 535.00 2283.68 30.16 2014-09-02 22:53:09.000 245 33490.68 535.03 2283.62 30.16 2014-09-02 22:53:10.000 245 33490.60 535.09 2283.67 30.16 2014-09-02 22:53:11.000 245 33490.76 535.04 2283.65 30.16 2014-09-02 22:53:12.000 245 33490.59 535.09 2283.65 30.16 2014-09-02 22:53:13.000 245 33490.68 535.08 2283.62 30.16 2014-09-02 22:53:14.000 245 33490.66 535.05 2283.64 30.16 2014-09-02 22:53:15.000 245 33490.69 535.07 2283.60 30.16 2014-09-02 22:53:16.000 245 33490.68 535.05 2283.62 30.16 2014-09-02 22:53:17.000 245 33490.69 535.11 2283.58 30.16 2014-09-02 22:53:18.000 245 33490.69 535.07 2283.59 30.16 2014-09-02 22:53:19.000 245 33490.74 535.05 2283.56 30.16 2014-09-02 22:53:20.000 245 33490.67 535.10 2283.52 30.16 2014-09-02 22:53:21.000 245 33490.62 535.10 2283.59 30.16 2014-09-02 22:53:22.000 245 33490.65 535.07 2283.59 30.16 2014-09-02 22:53:23.000 245 33490.58 535.10 2283.54 30.16 2014-09-02 22:53:24.000 245 33490.73 535.08 2283.59 30.16 2014-09-02 22:53:25.000 245 33490.66 535.11 2283.63 30.16 2014-09-02 22:53:26.000 245 33490.65 535.07 2283.63 30.16 2014-09-02 22:53:27.000 245 33490.71 535.12 2283.62 30.16 2014-09-02 22:53:28.000 245 33490.59 535.12 2283.56 30.16 2014-09-02 22:53:29.000 245 33490.66 535.10 2283.60 30.16 2014-09-02 22:53:30.000 245 33490.71 535.11 2283.60 30.16 2014-09-02 22:53:31.000 245 33490.67 535.15 2283.56 30.16 2014-09-02 22:53:32.000 245 33490.77 535.12 2283.66 30.16 2014-09-02 22:53:33.000 245 33490.77 535.13 2283.72 30.16 2014-09-02 22:53:34.000 245 33490.73 535.13 2283.69 30.16 2014-09-02 22:53:35.000 245 33490.64 535.10 2283.62 30.16 2014-09-02 22:53:36.000 245 33490.73 535.12 2283.70 30.16 2014-09-02 22:53:36.000 245 33490.72 535.12 2283.63 30.16 2014-09-02 22:53:38.000 245 33490.70 535.10 2283.63 30.16 2014-09-02 22:53:39.000 245 33490.76 535.10 2283.65 30.16 2014-09-02 22:53:40.000 245 33490.58 535.11 2283.62 30.16 2014-09-02 22:53:41.000 245 33490.75 535.13 2283.60 30.16 2014-09-02 22:53:42.000 245 33490.65 535.16 2283.60 30.16 2014-09-02 22:53:43.000 245 33490.67 535.15 2283.63 30.16 2014-09-02 22:53:44.000 245 33490.73 535.16 2283.63 30.16 2014-09-02 22:53:45.000 245 33490.66 535.17 2283.63 30.16 2014-09-02 22:53:46.000 245 33490.67 535.21 2283.56 30.16 2014-09-02 22:53:47.000 245 33490.71 535.19 2283.75 30.16 2014-09-02 22:53:48.000 245 33490.67 535.15 2283.76 30.16 2014-09-02 22:53:49.000 245 33490.69 535.16 2283.65 30.16 2014-09-02 22:53:49.000 245 33490.62 535.16 2283.63 30.16 2014-09-02 22:53:51.000 245 33490.71 535.19 2283.66 30.16 2014-09-02 22:53:52.000 245 33490.77 535.16 2283.60 30.16 2014-09-02 22:53:53.000 245 33490.56 535.17 2283.56 30.16 2014-09-02 22:53:54.000 245 33490.84 535.17 2283.55 30.16 2014-09-02 22:53:55.000 245 33490.54 535.16 2283.60 30.16 2014-09-02 22:53:56.000 245 33490.66 535.18 2283.70 30.16 2014-09-02 22:53:57.000 245 33490.66 535.17 2283.68 30.16 2014-09-02 22:53:58.000 245 33490.64 535.19 2283.56 30.16 2014-09-02 22:53:59.000 245 33490.68 535.14 2283.57 30.16 2014-09-02 22:54:00.000 245 33490.71 535.20 2283.63 30.16 2014-09-02 22:54:01.000 245 33490.60 535.15 2283.68 30.16 2014-09-02 22:54:02.000 245 33490.70 535.17 2283.60 30.16 2014-09-02 22:54:03.000 245 33490.61 535.22 2283.66 30.16 2014-09-02 22:54:04.000 245 33490.62 535.22 2283.56 30.16 2014-09-02 22:54:05.000 245 33490.64 535.23 2283.59 30.16 2014-09-02 22:54:06.000 245 33490.54 535.22 2283.65 30.16 2014-09-02 22:54:07.000 245 33490.61 535.23 2283.66 30.16 2014-09-02 22:54:08.000 245 33490.62 535.19 2283.60 30.16 2014-09-02 22:54:09.000 245 33490.72 535.22 2283.60 30.16 2014-09-02 22:54:10.000 245 33490.60 535.19 2283.69 30.16 2014-09-02 22:54:11.000 245 33490.67 535.19 2283.55 30.16 2014-09-02 22:54:12.000 245 33490.61 535.20 2283.68 30.16 2014-09-02 22:54:13.000 245 33490.67 535.18 2283.68 30.16 2014-09-02 22:54:14.000 245 33490.55 535.18 2283.63 30.16 2014-09-02 22:54:15.000 245 33490.64 535.20 2283.68 30.16 2014-09-02 22:54:16.000 245 33490.65 535.21 2283.69 30.16 2014-09-02 22:54:17.000 245 33490.52 535.22 2283.70 30.16 2014-09-02 22:54:18.000 245 33490.69 535.23 2283.70 30.16 2014-09-02 22:54:19.000 245 33490.57 535.17 2283.70 30.16 2014-09-02 22:54:20.000 245 33490.64 535.20 2283.59 30.16 2014-09-02 22:54:21.000 245 33490.57 535.20 2283.69 30.16 2014-09-02 22:54:22.000 245 33490.60 535.24 2283.69 30.16 2014-09-02 22:54:23.000 245 33490.55 535.20 2283.63 30.16 2014-09-02 22:54:24.000 245 33490.61 535.21 2283.63 30.16 2014-09-02 22:54:25.000 245 33490.58 535.21 2283.67 30.16 2014-09-02 22:54:26.000 245 33490.61 535.21 2283.73 30.16 2014-09-02 22:54:27.000 245 33490.57 535.23 2283.76 30.16 2014-09-02 22:54:28.000 245 33490.64 535.23 2283.68 30.16 2014-09-02 22:54:29.000 245 33490.49 535.21 2283.74 30.16 2014-09-02 22:54:30.000 245 33490.62 535.27 2283.75 30.16 2014-09-02 22:54:30.000 245 33490.47 535.26 2283.75 30.16 2014-09-02 22:54:32.000 245 33490.65 535.20 2283.65 30.16 2014-09-02 22:54:33.000 245 33490.57 535.24 2283.71 30.16 2014-09-02 22:54:34.000 245 33490.54 535.24 2283.69 30.16 2014-09-02 22:54:35.000 245 33490.60 535.23 2283.74 30.16 2014-09-02 22:54:36.000 245 33490.64 535.24 2283.74 30.16 2014-09-02 22:54:37.000 245 33490.56 535.24 2283.63 30.16 2014-09-02 22:54:38.000 245 33490.64 535.25 2283.76 30.16 2014-09-02 22:54:39.000 245 33490.68 535.27 2283.65 30.16 2014-09-02 22:54:40.000 245 33490.69 535.22 2283.59 30.16 2014-09-02 22:54:41.000 245 33490.64 535.25 2283.76 30.16 2014-09-02 22:54:42.000 245 33490.55 535.23 2283.68 30.16 2014-09-02 22:54:43.000 245 33490.58 535.22 2283.61 30.16 2014-09-02 22:54:43.000 245 33490.65 535.28 2283.72 30.16 2014-09-02 22:54:45.000 245 33490.65 535.30 2283.68 30.16 2014-09-02 22:54:46.000 245 33490.65 535.27 2283.72 30.16 2014-09-02 22:54:47.000 245 33490.61 535.28 2283.59 30.16 2014-09-02 22:54:48.000 245 33490.67 535.29 2283.68 30.16 2014-09-02 22:54:49.000 245 33490.61 535.25 2283.65 30.16 2014-09-02 22:54:50.000 245 33490.65 535.23 2283.70 30.16 2014-09-02 22:54:51.000 245 33490.67 535.27 2283.70 30.16 2014-09-02 22:54:52.000 245 33490.65 535.29 2283.72 30.16 2014-09-02 22:54:53.000 245 33490.66 535.26 2283.70 30.16 2014-09-02 22:54:54.000 245 33490.64 535.28 2283.68 30.16 2014-09-02 22:54:55.000 245 33490.62 535.30 2283.62 30.16 2014-09-02 22:54:56.000 245 33490.58 535.26 2283.79 30.16 2014-09-02 22:54:57.000 245 33490.58 535.25 2283.72 30.16 2014-09-02 22:54:58.000 245 33490.56 535.27 2283.74 30.16 2014-09-02 22:54:59.000 245 33490.76 535.28 2283.74 30.16 2014-09-02 22:55:00.000 245 33490.56 535.28 2283.69 30.16 2014-09-02 22:55:01.000 245 33490.66 535.30 2283.65 30.16 2014-09-02 22:55:02.000 245 33490.54 535.30 2283.69 30.16 2014-09-02 22:55:03.000 245 33490.52 535.24 2283.66 30.16 2014-09-02 22:55:04.000 245 33490.48 535.29 2283.63 30.16 2014-09-02 22:55:05.000 245 33490.57 535.26 2283.75 30.16 2014-09-02 22:55:06.000 245 33490.55 535.27 2283.67 30.16 2014-09-02 22:55:07.000 245 33490.61 535.27 2283.65 30.16 2014-09-02 22:55:08.000 245 33490.66 535.31 2283.65 30.16 2014-09-02 22:55:09.000 245 33490.60 535.33 2283.74 30.16 2014-09-02 22:55:10.000 245 33490.49 535.31 2283.72 30.16 2014-09-02 22:55:11.000 245 33490.62 535.32 2283.65 30.16 2014-09-02 22:55:12.000 245 33490.58 535.32 2283.71 30.16 2014-09-02 22:55:13.000 245 33490.57 535.33 2283.68 30.16 2014-09-02 22:55:14.000 245 33490.60 535.35 2283.63 30.16 2014-09-02 22:55:15.000 245 33490.60 535.34 2283.69 30.16 2014-09-02 22:55:16.000 245 33490.62 535.32 2283.65 30.16 2014-09-02 22:55:17.000 245 33490.61 535.30 2283.72 30.16 2014-09-02 22:55:18.000 245 33490.65 535.32 2283.75 30.16 2014-09-02 22:55:19.000 245 33490.62 535.32 2283.63 30.16 2014-09-02 22:55:20.000 245 33490.65 535.31 2283.69 30.16 2014-09-02 22:55:21.000 245 33490.62 535.32 2283.67 30.16 2014-09-02 22:55:22.000 245 33490.56 535.31 2283.68 30.16 2014-09-02 22:55:23.000 245 33490.67 535.31 2283.68 30.16 2014-09-02 22:55:24.000 245 33490.69 535.32 2283.72 30.16 2014-09-02 22:55:24.000 245 33490.68 535.33 2283.57 30.16 2014-09-02 22:55:26.000 245 33490.65 535.35 2283.68 30.16 2014-09-02 22:55:27.000 245 33490.66 535.36 2283.68 30.16 2014-09-02 22:55:28.000 245 33490.78 535.32 2283.63 30.16 2014-09-02 22:55:29.000 245 33490.61 535.38 2283.81 30.16 2014-09-02 22:55:30.000 245 33490.61 535.33 2283.63 30.16 2014-09-02 22:55:31.000 245 33490.66 535.33 2283.60 30.16 2014-09-02 22:55:32.000 245 33490.66 535.36 2283.73 30.16 2014-09-02 22:55:33.000 245 33490.61 535.34 2283.67 30.16 2014-09-02 22:55:34.000 245 33490.70 535.34 2283.63 30.16 2014-09-02 22:55:35.000 245 33490.63 535.22 2283.72 30.16 2014-09-02 22:55:36.000 245 33490.63 535.24 2283.62 30.16 2014-09-02 22:55:37.000 245 33490.54 535.27 2283.62 30.16 2014-09-02 22:55:37.000 245 33490.66 535.30 2283.68 30.16 2014-09-02 22:55:39.000 245 33490.53 535.36 2283.65 30.16 2014-09-02 22:55:40.000 245 33490.58 535.30 2283.71 30.16 2014-09-02 22:55:41.000 245 33490.58 535.32 2283.66 30.16 2014-09-02 22:55:42.000 245 33490.47 535.33 2283.69 30.16 2014-09-02 22:55:43.000 245 33490.53 535.32 2283.68 30.16 2014-09-02 22:55:44.000 245 33490.51 535.31 2283.70 30.16 2014-09-02 22:55:45.000 245 33490.49 535.32 2283.66 30.16 2014-09-02 22:55:46.000 245 33490.57 535.33 2283.76 30.16 2014-09-02 22:55:47.000 245 33490.44 535.33 2283.77 30.16 2014-09-02 22:55:48.000 245 33490.54 535.33 2283.67 30.16 2014-09-02 22:55:49.000 245 33490.51 535.36 2283.69 30.16 2014-09-02 22:55:50.000 245 33490.56 535.30 2283.70 30.16 2014-09-02 22:55:51.000 245 33490.58 535.34 2283.75 30.16 2014-09-02 22:55:52.000 245 33490.61 535.34 2283.76 30.16 2014-09-02 22:55:53.000 245 33490.55 535.35 2283.71 30.16 2014-09-02 22:55:54.000 245 33490.53 535.29 2283.70 30.16 2014-09-02 22:55:55.000 245 33490.52 535.32 2283.72 30.16 2014-09-02 22:55:56.000 245 33490.53 535.30 2283.68 30.16 2014-09-02 22:55:57.000 245 33490.53 535.34 2283.70 30.16 2014-09-02 22:55:58.000 245 33490.56 535.35 2283.74 30.16 2014-09-02 22:55:59.000 245 33490.61 535.32 2283.67 30.16 2014-09-02 22:56:00.000 245 33490.52 535.34 2283.78 30.16 2014-09-02 22:56:01.000 245 33490.60 535.33 2283.77 30.16 2014-09-02 22:56:02.000 245 33490.52 535.31 2283.65 30.16 2014-09-02 22:56:03.000 245 33490.52 535.35 2283.69 30.16 2014-09-02 22:56:04.000 245 33490.49 535.29 2283.69 30.16 2014-09-02 22:56:05.000 245 33490.55 535.32 2283.71 30.16 2014-09-02 22:56:06.000 245 33490.57 535.32 2283.65 30.16 2014-09-02 22:56:07.000 245 33490.58 535.29 2283.69 30.16 2014-09-02 22:56:08.000 245 33490.59 535.31 2283.74 30.16 2014-09-02 22:56:09.000 245 33490.66 535.31 2283.72 30.16 2014-09-02 22:56:10.000 245 33490.55 535.31 2283.58 30.16 2014-09-02 22:56:11.000 245 33490.66 535.32 2283.70 30.16 2014-09-02 22:56:12.000 245 33490.58 535.32 2283.69 30.16 2014-09-02 22:56:13.000 245 33490.51 535.32 2283.70 30.16 2014-09-02 22:56:14.000 245 33490.51 535.30 2283.70 30.16 2014-09-02 22:56:15.000 245 33490.53 535.34 2283.69 30.16 2014-09-02 22:56:16.000 245 33490.59 535.32 2283.74 30.16 2014-09-02 22:56:17.000 245 33490.58 535.29 2283.77 30.16 2014-09-02 22:56:18.000 245 33490.58 535.29 2283.65 30.16 2014-09-02 22:56:18.000 245 33490.53 535.32 2283.63 30.16 2014-09-02 22:56:20.000 245 33490.63 535.30 2283.74 30.16 2014-09-02 22:56:21.000 245 33490.51 535.30 2283.66 30.16 2014-09-02 22:56:22.000 245 33490.44 535.32 2283.76 30.16 2014-09-02 22:56:23.000 245 33490.55 535.30 2283.61 30.16 2014-09-02 22:56:24.000 245 33490.48 535.32 2283.70 30.16 2014-09-02 22:56:25.000 245 33490.54 535.31 2283.74 30.16 2014-09-02 22:56:26.000 245 33490.60 535.31 2283.70 30.16 2014-09-02 22:56:27.000 245 33490.63 535.28 2283.75 30.16 2014-09-02 22:56:28.000 245 33490.68 535.31 2283.69 30.16 2014-09-02 22:56:29.000 245 33490.51 535.28 2283.69 30.16 2014-09-02 22:56:30.000 245 33490.50 535.29 2283.74 30.16 2014-09-02 22:56:31.000 245 33490.54 535.27 2283.69 30.16 2014-09-02 22:56:31.000 245 33490.52 535.31 2283.71 30.16 2014-09-02 22:56:33.000 245 33490.60 535.31 2283.64 30.16 2014-09-02 22:56:34.000 245 33490.58 535.26 2283.69 30.16 2014-09-02 22:56:35.000 245 33490.56 535.25 2283.72 30.16 2014-09-02 22:56:36.000 245 33490.58 535.27 2283.66 30.16 2014-09-02 22:56:37.000 245 33490.60 535.29 2283.63 30.16 2014-09-02 22:56:38.000 245 33490.52 535.31 2283.69 30.16 2014-09-02 22:56:39.000 245 33490.60 535.28 2283.59 30.16 2014-09-02 22:56:40.000 245 33490.53 535.30 2283.69 30.16 2014-09-02 22:56:41.000 245 33490.55 535.29 2283.63 30.16 2014-09-02 22:56:42.000 245 33490.63 535.32 2283.76 30.16 2014-09-02 22:56:43.000 245 33490.56 535.34 2283.69 30.16 2014-09-02 22:56:44.000 245 33490.55 535.30 2283.71 30.16 2014-09-02 22:56:45.000 245 33490.60 535.29 2283.66 30.16 2014-09-02 22:56:46.000 245 33490.51 535.28 2283.77 30.16 2014-09-02 22:56:47.000 245 33490.61 535.31 2283.63 30.16 2014-09-02 22:56:48.000 245 33490.47 535.27 2283.73 30.16 2014-09-02 22:56:49.000 245 33490.51 535.28 2283.63 30.16 2014-09-02 22:56:50.000 245 33490.50 535.32 2283.69 30.16 2014-09-02 22:56:51.000 245 33490.57 535.26 2283.74 30.16 2014-09-02 22:56:52.000 245 33490.57 535.25 2283.66 30.16 2014-09-02 22:56:53.000 245 33490.53 535.28 2283.76 30.16 2014-09-02 22:56:54.000 245 33490.66 535.25 2283.67 30.16 2014-09-02 22:56:55.000 245 33490.53 535.23 2283.68 30.16 2014-09-02 22:56:56.000 245 33490.53 535.30 2283.67 30.16 2014-09-02 22:56:57.000 245 33490.57 535.29 2283.69 30.16 2014-09-02 22:56:58.000 245 33490.57 535.26 2283.68 30.16 2014-09-02 22:56:59.000 245 33490.42 535.29 2283.67 30.16 2014-09-02 22:57:00.000 245 33490.59 535.23 2283.66 30.16 2014-09-02 22:57:01.000 245 33490.61 535.22 2283.69 30.16 2014-09-02 22:57:02.000 245 33490.58 535.23 2283.69 30.16 2014-09-02 22:57:03.000 245 33490.59 535.25 2283.72 30.16 2014-09-02 22:57:04.000 245 33490.54 535.24 2283.72 30.16 2014-09-02 22:57:05.000 245 33490.53 535.30 2283.72 30.16 2014-09-02 22:57:06.000 245 33490.47 535.27 2283.68 30.16 2014-09-02 22:57:07.000 245 33490.50 535.30 2283.68 30.16 2014-09-02 22:57:08.000 245 33490.54 535.26 2283.70 30.16 2014-09-02 22:57:09.000 245 33490.47 535.25 2283.66 30.16 2014-09-02 22:57:10.000 245 33490.52 535.28 2283.66 30.16 2014-09-02 22:57:11.000 245 33490.49 535.25 2283.68 30.16 2014-09-02 22:57:12.000 245 33490.50 535.30 2283.70 30.16 2014-09-02 22:57:12.000 245 33490.49 535.30 2283.71 30.16 2014-09-02 22:57:14.000 245 33490.56 535.26 2283.76 30.16 2014-09-02 22:57:15.000 245 33490.51 535.26 2283.72 30.16 2014-09-02 22:57:16.000 245 33490.50 535.30 2283.75 30.16 2014-09-02 22:57:17.000 245 33490.45 535.29 2283.74 30.16 2014-09-02 22:57:18.000 245 33490.68 535.22 2283.75 30.16 2014-09-02 22:57:19.000 245 33490.49 535.24 2283.68 30.16 2014-09-02 22:57:20.000 245 33490.59 535.24 2283.78 30.16 2014-09-02 22:57:21.000 245 33490.53 535.26 2283.68 30.16 2014-09-02 22:57:22.000 245 33490.51 535.24 2283.72 30.16 2014-09-02 22:57:23.000 245 33490.53 535.27 2283.72 30.16 2014-09-02 22:57:24.000 245 33490.46 535.23 2283.74 30.16 2014-09-02 22:57:25.000 245 33490.53 535.22 2283.66 30.16 2014-09-02 22:57:25.000 245 33490.55 535.25 2283.73 30.16 2014-09-02 22:57:27.000 245 33490.55 535.25 2283.63 30.16 2014-09-02 22:57:28.000 245 33490.56 535.26 2283.72 30.16 2014-09-02 22:57:29.000 245 33490.56 535.27 2283.69 30.16 2014-09-02 22:57:30.000 245 33490.57 535.27 2283.67 30.16 2014-09-02 22:57:31.000 245 33490.55 535.22 2283.70 30.16 2014-09-02 22:57:32.000 245 33490.51 535.24 2283.75 30.16 2014-09-02 22:57:33.000 245 33490.53 535.25 2283.76 30.16 2014-09-02 22:57:34.000 245 33490.50 535.26 2283.68 30.16 2014-09-02 22:57:35.000 245 33490.48 535.27 2283.69 30.16 2014-09-02 22:57:36.000 245 33490.57 535.30 2283.72 30.16 2014-09-02 22:57:37.000 245 33490.47 535.26 2283.66 30.16 2014-09-02 22:57:38.000 245 33490.53 535.26 2283.76 30.16 2014-09-02 22:57:39.000 245 33490.53 535.21 2283.70 30.16 2014-09-02 22:57:40.000 245 33490.52 535.31 2283.72 30.16 2014-09-02 22:57:41.000 245 33490.61 535.24 2283.70 30.16 2014-09-02 22:57:42.000 245 33490.46 535.22 2283.60 30.16 2014-09-02 22:57:43.000 245 33490.55 535.25 2283.69 30.16 2014-09-02 22:57:44.000 245 33490.47 535.22 2283.66 30.16 2014-09-02 22:57:45.000 245 33490.51 535.21 2283.67 30.16 2014-09-02 22:57:46.000 245 33490.52 535.22 2283.62 30.16 2014-09-02 22:57:47.000 245 33490.52 535.26 2283.66 30.16 2014-09-02 22:57:48.000 245 33490.51 535.23 2283.59 30.16 2014-09-02 22:57:49.000 245 33490.49 535.24 2283.63 30.16 2014-09-02 22:57:50.000 245 33490.54 535.26 2283.68 30.16 2014-09-02 22:57:51.000 245 33490.48 535.26 2283.74 30.16 2014-09-02 22:57:52.000 245 33490.49 535.21 2283.57 30.16 2014-09-02 22:57:53.000 245 33490.53 535.28 2283.60 30.16 2014-09-02 22:57:54.000 245 33490.46 535.24 2283.62 30.16 2014-09-02 22:57:55.000 245 33490.55 535.24 2283.60 30.16 2014-09-02 22:57:56.000 245 33490.51 535.26 2283.68 30.16 2014-09-02 22:57:57.000 245 33490.50 535.25 2283.63 30.16 2014-09-02 22:57:58.000 245 33490.51 535.21 2283.69 30.16 2014-09-02 22:57:59.000 245 33490.47 535.24 2283.63 30.16 2014-09-02 22:58:00.000 245 33490.44 535.21 2283.70 30.16 2014-09-02 22:58:01.000 245 33490.50 535.21 2283.68 30.16 2014-09-02 22:58:02.000 245 33490.54 535.21 2283.68 30.16 2014-09-02 22:58:03.000 245 33490.53 535.25 2283.78 30.16 2014-09-02 22:58:04.000 245 33490.56 535.22 2283.68 30.16 2014-09-02 22:58:05.000 245 33490.51 535.23 2283.57 30.16 2014-09-02 22:58:06.000 245 33490.51 535.28 2283.60 30.16 2014-09-02 22:58:06.000 245 33490.53 535.27 2283.64 30.16 2014-09-02 22:58:08.000 245 33490.56 535.21 2283.68 30.16 2014-09-02 22:58:09.000 245 33490.50 535.24 2283.67 30.16 2014-09-02 22:58:10.000 245 33490.46 535.26 2283.70 30.16 2014-09-02 22:58:11.000 245 33490.46 535.26 2283.67 30.16 2014-09-02 22:58:12.000 245 33490.50 535.20 2283.69 30.16 2014-09-02 22:58:13.000 245 33490.52 535.22 2283.66 30.16 2014-09-02 22:58:14.000 245 33490.50 535.27 2283.65 30.16 2014-09-02 22:58:15.000 245 33490.61 535.23 2283.61 30.16 2014-09-02 22:58:16.000 245 33490.59 535.22 2283.68 30.16 2014-09-02 22:58:17.000 245 33490.44 535.22 2283.68 30.16 2014-09-02 22:58:18.000 245 33490.48 535.21 2283.66 30.16 2014-09-02 22:58:19.000 245 33490.53 535.20 2283.62 30.16 2014-09-02 22:58:19.000 245 33490.54 535.22 2283.75 30.16 2014-09-02 22:58:21.000 245 33490.53 535.25 2283.63 30.16 2014-09-02 22:58:22.000 245 33490.52 535.21 2283.65 30.16 2014-09-02 22:58:23.000 245 33490.59 535.21 2283.61 30.16 2014-09-02 22:58:24.000 245 33490.53 535.23 2283.68 30.16 2014-09-02 22:58:25.000 245 33490.51 535.22 2283.69 30.16 2014-09-02 22:58:26.000 245 33490.47 535.25 2283.68 30.16 2014-09-02 22:58:27.000 245 33490.49 535.21 2283.69 30.16 2014-09-02 22:58:28.000 245 33490.49 535.27 2283.68 30.16 2014-09-02 22:58:29.000 245 33490.46 535.24 2283.71 30.16 2014-09-02 22:58:30.000 245 33490.57 535.21 2283.70 30.16 2014-09-02 22:58:31.000 245 33490.32 535.21 2283.71 30.16 2014-09-02 22:58:32.000 245 33490.43 535.22 2283.65 30.16 2014-09-02 22:58:33.000 245 33490.43 535.24 2283.73 30.16 2014-09-02 22:58:34.000 245 33490.38 535.25 2283.66 30.16 2014-09-02 22:58:35.000 245 33490.42 535.24 2283.77 30.16 2014-09-02 22:58:36.000 245 33490.48 535.22 2283.65 30.16 2014-09-02 22:58:37.000 245 33490.40 535.19 2283.69 30.16 2014-09-02 22:58:38.000 245 33490.39 535.20 2283.63 30.16 2014-09-02 22:58:39.000 245 33490.47 535.21 2283.63 30.16 2014-09-02 22:58:40.000 245 33490.40 535.21 2283.60 30.16 2014-09-02 22:58:41.000 245 33490.44 535.23 2283.73 30.16 2014-09-02 22:58:42.000 245 33490.44 535.20 2283.67 30.16 2014-09-02 22:58:43.000 245 33490.40 535.22 2283.71 30.16 2014-09-02 22:58:44.000 245 33490.47 535.19 2283.64 30.16 2014-09-02 22:58:45.000 245 33490.46 535.21 2283.62 30.16 2014-09-02 22:58:46.000 245 33490.39 535.21 2283.70 30.16 2014-09-02 22:58:47.000 245 33490.41 535.22 2283.76 30.16 2014-09-02 22:58:48.000 245 33490.44 535.22 2283.65 30.16 2014-09-02 22:58:49.000 245 33490.40 535.20 2283.63 30.16 2014-09-02 22:58:50.000 245 33490.41 535.20 2283.68 30.16 2014-09-02 22:58:51.000 245 33490.44 535.22 2283.66 30.16 2014-09-02 22:58:52.000 245 33490.40 535.18 2283.66 30.16 2014-09-02 22:58:53.000 245 33490.52 535.21 2283.70 30.16 2014-09-02 22:58:54.000 245 33490.48 535.21 2283.64 30.16 2014-09-02 22:58:55.000 245 33490.40 535.19 2283.66 30.16 2014-09-02 22:58:56.000 245 33490.43 535.21 2283.64 30.16 2014-09-02 22:58:57.000 245 33490.47 535.19 2283.69 30.16 2014-09-02 22:58:58.000 245 33490.40 535.26 2283.69 30.16 2014-09-02 22:58:59.000 245 33490.41 535.24 2283.65 30.16 2014-09-02 22:59:00.000 245 33490.47 535.24 2283.68 30.16 2014-09-02 22:59:00.000 245 33490.46 535.22 2283.62 30.16 2014-09-02 22:59:02.000 245 33490.35 535.23 2283.67 30.16 2014-09-02 22:59:03.000 245 33490.48 535.19 2283.54 30.16 2014-09-02 22:59:04.000 245 33490.50 535.27 2283.66 30.16 2014-09-02 22:59:05.000 245 33490.46 535.19 2283.65 30.16 2014-09-02 22:59:06.000 245 33490.43 535.21 2283.75 30.16 2014-09-02 22:59:07.000 245 33490.43 535.20 2283.63 30.16 2014-09-02 22:59:08.000 245 33490.46 535.19 2283.63 30.16 2014-09-02 22:59:09.000 245 33490.49 535.23 2283.65 30.16 2014-09-02 22:59:10.000 245 33490.47 535.24 2283.70 30.16 2014-09-02 22:59:11.000 245 33490.46 535.21 2283.70 30.16 2014-09-02 22:59:12.000 245 33490.50 535.23 2283.56 30.16 2014-09-02 22:59:13.000 245 33490.32 535.21 2283.60 30.16 2014-09-02 22:59:13.000 245 33490.36 535.20 2283.62 30.16 2014-09-02 22:59:15.000 245 33490.41 535.22 2283.66 30.16 2014-09-02 22:59:16.000 245 33490.32 535.22 2283.64 30.16 2014-09-02 22:59:17.000 245 33490.34 535.23 2283.62 30.16 2014-09-02 22:59:18.000 245 33490.40 535.21 2283.65 30.16 2014-09-02 22:59:19.000 245 33490.37 535.20 2283.65 30.16 2014-09-02 22:59:20.000 245 33490.37 535.20 2283.62 30.16 2014-09-02 22:59:21.000 245 33490.38 535.23 2283.63 30.16 2014-09-02 22:59:22.000 245 33490.30 535.22 2283.59 30.16 2014-09-02 22:59:23.000 245 33490.36 535.24 2283.65 30.16 2014-09-02 22:59:24.000 245 33490.43 535.25 2283.66 30.16 2014-09-02 22:59:25.000 245 33490.35 535.18 2283.62 30.16 2014-09-02 22:59:26.000 245 33490.40 535.21 2283.66 30.16 2014-09-02 22:59:27.000 245 33490.51 535.24 2283.66 30.16 2014-09-02 22:59:28.000 245 33490.40 535.24 2283.72 30.16 2014-09-02 22:59:29.000 245 33490.42 535.20 2283.63 30.16 2014-09-02 22:59:30.000 245 33490.43 535.18 2283.68 30.16 2014-09-02 22:59:31.000 245 33490.45 535.17 2283.70 30.16 2014-09-02 22:59:32.000 245 33490.32 535.19 2283.68 30.16 2014-09-02 22:59:33.000 245 33490.45 535.22 2283.67 30.16 2014-09-02 22:59:34.000 245 33490.37 535.22 2283.66 30.16 2014-09-02 22:59:35.000 245 33490.43 535.18 2283.61 30.16 2014-09-02 22:59:36.000 245 33490.40 535.21 2283.63 30.16 2014-09-02 22:59:37.000 245 33490.38 535.22 2283.66 30.16 2014-09-02 22:59:38.000 245 33490.44 535.21 2283.66 30.16 2014-09-02 22:59:39.000 245 33490.40 535.18 2283.69 30.16 2014-09-02 22:59:40.000 245 33490.47 535.18 2283.61 30.16 2014-09-02 22:59:41.000 245 33490.43 535.19 2283.68 30.16 2014-09-02 22:59:42.000 245 33490.45 535.22 2283.68 30.16 2014-09-02 22:59:43.000 245 33490.38 535.22 2283.64 30.16 2014-09-02 22:59:44.000 245 33490.48 535.23 2283.63 30.16 2014-09-02 22:59:45.000 245 33490.42 535.23 2283.61 30.16 2014-09-02 22:59:46.000 245 33490.41 535.17 2283.70 30.16 2014-09-02 22:59:47.000 245 33490.47 535.17 2283.64 30.16 2014-09-02 22:59:48.000 245 33490.51 535.21 2283.69 30.16 2014-09-02 22:59:49.000 245 33490.46 535.24 2283.68 30.16 2014-09-02 22:59:50.000 245 33490.44 535.24 2283.62 30.16 2014-09-02 22:59:51.000 245 33490.41 535.23 2283.72 30.16 2014-09-02 22:59:52.000 245 33490.46 535.20 2283.61 30.16 2014-09-02 22:59:53.000 245 33490.50 535.21 2283.65 30.16 2014-09-02 22:59:54.000 245 33490.43 535.22 2283.63 30.16 2014-09-02 22:59:54.000 245 33490.41 535.21 2283.60 30.16 2014-09-02 22:59:56.000 245 33490.40 535.24 2283.60 30.16 2014-09-02 22:59:57.000 245 33490.53 535.26 2283.70 30.16 2014-09-02 22:59:58.000 245 33490.57 535.19 2283.69 30.16 2014-09-02 22:59:59.000 245 33490.36 535.24 2283.66 30.16 2014-09-02 23:00:00.000 245 33490.49 535.24 2283.67 30.16 2014-09-02 23:00:01.000 245 33490.43 535.23 2283.70 30.16 2014-09-02 23:00:02.000 245 33490.47 535.26 2283.65 30.16 2014-09-02 23:00:03.000 245 33490.44 535.19 2283.56 30.16 2014-09-02 23:00:04.000 245 33490.36 535.23 2283.75 30.16 2014-09-02 23:00:05.000 245 33490.51 535.21 2283.75 30.16 2014-09-02 23:00:06.000 245 33490.51 535.19 2283.68 30.16 2014-09-02 23:00:07.000 245 33490.43 535.21 2283.66 30.16 2014-09-02 23:00:07.000 245 33490.40 535.18 2283.65 30.16 2014-09-02 23:00:09.000 245 33490.53 535.22 2283.64 30.16 2014-09-02 23:00:10.000 245 33490.46 535.22 2283.63 30.16 2014-09-02 23:00:11.000 245 33490.44 535.21 2283.71 30.16 2014-09-02 23:00:12.000 245 33490.51 535.23 2283.64 30.16 2014-09-02 23:00:13.000 245 33490.43 535.18 2283.63 30.16 2014-09-02 23:00:14.000 245 33490.46 535.17 2283.74 30.16 2014-09-02 23:00:15.000 245 33490.48 535.20 2283.59 30.16 2014-09-02 23:00:16.000 245 33490.48 535.20 2283.69 30.16 2014-09-02 23:00:17.000 245 33490.46 535.18 2283.62 30.16 2014-09-02 23:00:18.000 245 33490.47 535.18 2283.62 30.16 2014-09-02 23:00:19.000 245 33490.49 535.21 2283.60 30.16 2014-09-02 23:00:20.000 245 33490.43 535.20 2283.61 30.16 2014-09-02 23:00:21.000 245 33490.46 535.25 2283.64 30.16 2014-09-02 23:00:22.000 245 33490.46 535.19 2283.62 30.16 2014-09-02 23:00:23.000 245 33490.59 535.19 2283.60 30.16 2014-09-02 23:00:24.000 245 33490.43 535.25 2283.69 30.16 2014-09-02 23:00:25.000 245 33490.46 535.21 2283.68 30.16 2014-09-02 23:00:26.000 245 33490.36 535.21 2283.62 30.16 2014-09-02 23:00:27.000 245 33490.45 535.19 2283.66 30.16 2014-09-02 23:00:28.000 245 33490.34 535.21 2283.56 30.16 2014-09-02 23:00:29.000 245 33490.48 535.24 2283.68 30.16 2014-09-02 23:00:30.000 245 33490.38 535.24 2283.61 30.16 2014-09-02 23:00:31.000 245 33490.37 535.20 2283.65 30.16 2014-09-02 23:00:32.000 245 33490.42 535.19 2283.50 30.16 2014-09-02 23:00:33.000 245 33490.40 535.24 2283.63 30.16 2014-09-02 23:00:34.000 245 33490.31 535.23 2283.69 30.16 2014-09-02 23:00:35.000 245 33490.32 535.25 2283.65 30.16 2014-09-02 23:00:36.000 245 33490.42 535.23 2283.65 30.16 2014-09-02 23:00:37.000 245 33490.40 535.25 2283.63 30.16 2014-09-02 23:00:38.000 245 33490.42 535.25 2283.66 30.16 2014-09-02 23:00:39.000 245 33490.35 535.22 2283.59 30.16 2014-09-02 23:00:40.000 245 33490.37 535.22 2283.71 30.16 2014-09-02 23:00:41.000 245 33490.29 535.20 2283.57 30.16 2014-09-02 23:00:42.000 245 33490.35 535.23 2283.69 30.16 2014-09-02 23:00:43.000 245 33490.38 535.26 2283.71 30.16 2014-09-02 23:00:44.000 245 33490.42 535.23 2283.68 30.16 2014-09-02 23:00:45.000 245 33490.37 535.25 2283.69 30.16 2014-09-02 23:00:46.000 245 33490.35 535.24 2283.69 30.16 2014-09-02 23:00:47.000 245 33490.33 535.24 2283.67 30.16 2014-09-02 23:00:48.000 245 33490.45 535.22 2283.70 30.16 2014-09-02 23:00:48.000 245 33490.44 535.24 2283.67 30.16 2014-09-02 23:00:50.000 245 33490.44 535.21 2283.74 30.16 2014-09-02 23:00:51.000 245 33490.32 535.28 2283.63 30.16 2014-09-02 23:00:52.000 245 33490.31 535.20 2283.72 30.16 2014-09-02 23:00:53.000 245 33490.34 535.23 2283.61 30.16 2014-09-02 23:00:54.000 245 33490.36 535.22 2283.69 30.16 2014-09-02 23:00:55.000 245 33490.43 535.21 2283.66 30.16 2014-09-02 23:00:56.000 245 33490.39 535.21 2283.63 30.16 2014-09-02 23:00:57.000 245 33490.34 535.26 2283.62 30.16 2014-09-02 23:00:58.000 245 33490.33 535.20 2283.63 30.16 2014-09-02 23:00:59.000 245 33490.32 535.26 2283.64 30.16 2014-09-02 23:01:00.000 245 33490.21 535.22 2283.65 30.16 2014-09-02 23:01:01.000 245 33490.25 535.22 2283.70 30.16 2014-09-02 23:01:01.000 245 33490.30 535.21 2283.72 30.16 2014-09-02 23:01:03.000 245 33490.29 535.23 2283.69 30.16 2014-09-02 23:01:04.000 245 33490.30 535.25 2283.71 30.16 2014-09-02 23:01:05.000 245 33490.32 535.23 2283.68 30.16 2014-09-02 23:01:06.000 245 33490.28 535.26 2283.80 30.16 2014-09-02 23:01:07.000 245 33490.36 535.25 2283.81 30.16 2014-09-02 23:01:08.000 245 33490.28 535.26 2283.75 30.16 2014-09-02 23:01:09.000 245 33490.32 535.24 2283.75 30.16 2014-09-02 23:01:10.000 245 33490.31 535.27 2283.70 30.16 2014-09-02 23:01:11.000 245 33490.31 535.22 2283.73 30.16 2014-09-02 23:01:12.000 245 33490.31 535.25 2283.68 30.16 2014-09-02 23:01:13.000 245 33490.34 535.24 2283.68 30.16 2014-09-02 23:01:14.000 245 33490.34 535.26 2283.74 30.16 2014-09-02 23:01:15.000 245 33490.34 535.26 2283.67 30.16 2014-09-02 23:01:16.000 245 33490.27 535.24 2283.68 30.16 2014-09-02 23:01:17.000 245 33490.30 535.27 2283.60 30.16 2014-09-02 23:01:18.000 245 33490.32 535.22 2283.68 30.16 2014-09-02 23:01:19.000 245 33490.24 535.24 2283.67 30.16 2014-09-02 23:01:20.000 245 33490.20 535.23 2283.69 30.16 2014-09-02 23:01:21.000 245 33490.29 535.21 2283.72 30.16 2014-09-02 23:01:22.000 245 33490.26 535.24 2283.70 30.16 2014-09-02 23:01:23.000 245 33490.30 535.25 2283.65 30.16 2014-09-02 23:01:24.000 245 33490.30 535.32 2283.70 30.16 2014-09-02 23:01:25.000 245 33490.26 535.29 2283.66 30.16 2014-09-02 23:01:26.000 245 33490.19 535.24 2283.76 30.16 2014-09-02 23:01:27.000 245 33490.25 535.25 2283.69 30.16 2014-09-02 23:01:28.000 245 33490.31 535.26 2283.69 30.16 2014-09-02 23:01:29.000 245 33490.33 535.24 2283.69 30.16 2014-09-02 23:01:30.000 245 33490.24 535.26 2283.70 30.16 2014-09-02 23:01:31.000 245 33490.28 535.26 2283.72 30.16 2014-09-02 23:01:32.000 245 33490.35 535.28 2283.73 30.16 2014-09-02 23:01:33.000 245 33490.30 535.26 2283.69 30.16 2014-09-02 23:01:34.000 245 33490.21 535.27 2283.67 30.16 2014-09-02 23:01:35.000 245 33490.24 535.24 2283.61 30.16 2014-09-02 23:01:36.000 245 33490.23 535.22 2283.63 30.16 2014-09-02 23:01:37.000 245 33490.27 535.23 2283.62 30.16 2014-09-02 23:01:38.000 245 33490.28 535.28 2283.59 30.16 2014-09-02 23:01:39.000 245 33490.25 535.24 2283.68 30.16 2014-09-02 23:01:40.000 245 33490.26 535.28 2283.74 30.16 2014-09-02 23:01:41.000 245 33490.16 535.28 2283.66 30.16 2014-09-02 23:01:42.000 245 33490.29 535.27 2283.73 30.16 2014-09-02 23:01:42.000 245 33490.23 535.24 2283.69 30.16 2014-09-02 23:01:44.000 245 33490.34 535.25 2283.68 30.16 2014-09-02 23:01:45.000 245 33490.28 535.28 2283.74 30.16 2014-09-02 23:01:46.000 245 33490.22 535.25 2283.63 30.16 2014-09-02 23:01:47.000 245 33490.28 535.27 2283.74 30.16 2014-09-02 23:01:48.000 245 33490.22 535.27 2283.65 30.16 2014-09-02 23:01:49.000 245 33490.24 535.23 2283.66 30.16 2014-09-02 23:01:50.000 245 33490.21 535.27 2283.69 30.16 2014-09-02 23:01:51.000 245 33490.26 535.27 2283.73 30.16 2014-09-02 23:01:52.000 245 33490.19 535.21 2283.64 30.16 2014-09-02 23:01:53.000 245 33490.36 535.23 2283.73 30.16 2014-09-02 23:01:54.000 245 33490.28 535.26 2283.69 30.16 2014-09-02 23:01:55.000 245 33490.24 535.24 2283.77 30.16 2014-09-02 23:01:55.000 245 33490.18 535.25 2283.65 30.16 2014-09-02 23:01:57.000 245 33490.18 535.28 2283.70 30.16 2014-09-02 23:01:58.000 245 33490.10 535.27 2283.69 30.16 2014-09-02 23:01:59.000 245 33490.20 535.26 2283.64 30.16 2014-09-02 23:02:00.000 245 33490.22 535.27 2283.76 30.16 2014-09-02 23:02:01.000 245 33490.15 535.25 2283.75 30.16 2014-09-02 23:02:02.000 245 33490.21 535.29 2283.74 30.16 2014-09-02 23:02:03.000 245 33490.28 535.30 2283.62 30.16 2014-09-02 23:02:04.000 245 33490.23 535.31 2283.80 30.16 2014-09-02 23:02:05.000 245 33490.32 535.25 2283.70 30.16 2014-09-02 23:02:06.000 245 33490.10 535.28 2283.78 30.16 2014-09-02 23:02:07.000 245 33490.21 535.28 2283.77 30.16 2014-09-02 23:02:08.000 245 33490.26 535.26 2283.70 30.16 2014-09-02 23:02:09.000 245 33490.31 535.28 2283.75 30.16 2014-09-02 23:02:10.000 245 33490.25 535.27 2283.70 30.16 2014-09-02 23:02:11.000 245 33490.13 535.27 2283.75 30.16 2014-09-02 23:02:12.000 245 33490.31 535.26 2283.76 30.16 2014-09-02 23:02:13.000 245 33490.24 535.26 2283.72 30.16 2014-09-02 23:02:14.000 245 33490.18 535.22 2283.74 30.16 2014-09-02 23:02:15.000 245 33490.25 535.24 2283.74 30.16 2014-09-02 23:02:16.000 245 33490.26 535.26 2283.68 30.16 2014-09-02 23:02:17.000 245 33490.24 535.24 2283.70 30.16 2014-09-02 23:02:18.000 245 33490.26 535.24 2283.79 30.16 2014-09-02 23:02:19.000 245 33490.25 535.26 2283.74 30.16 2014-09-02 23:02:20.000 245 33490.26 535.25 2283.71 30.16 2014-09-02 23:02:21.000 245 33490.25 535.26 2283.73 30.16 2014-09-02 23:02:22.000 245 33490.36 535.29 2283.66 30.16 2014-09-02 23:02:23.000 245 33490.17 535.28 2283.66 30.16 2014-09-02 23:02:24.000 245 33490.21 535.29 2283.72 30.16 2014-09-02 23:02:25.000 245 33490.18 535.25 2283.76 30.16 2014-09-02 23:02:26.000 245 33490.28 535.28 2283.68 30.16 2014-09-02 23:02:27.000 245 33490.28 535.26 2283.74 30.16 2014-09-02 23:02:28.000 245 33490.28 535.30 2283.72 30.16 2014-09-02 23:02:29.000 245 33490.22 535.25 2283.74 30.16 2014-09-02 23:02:30.000 245 33490.18 535.29 2283.72 30.16 2014-09-02 23:02:31.000 245 33490.11 535.28 2283.63 30.16 2014-09-02 23:02:32.000 245 33490.20 535.30 2283.72 30.16 2014-09-02 23:02:33.000 245 33490.22 535.33 2283.79 30.16 2014-09-02 23:02:34.000 245 33490.15 535.29 2283.74 30.16 2014-09-02 23:02:35.000 245 33490.18 535.25 2283.74 30.16 2014-09-02 23:02:36.000 245 33490.24 535.31 2283.73 30.16 2014-09-02 23:02:36.000 245 33490.26 535.32 2283.72 30.16 2014-09-02 23:02:38.000 245 33490.20 535.31 2283.68 30.16 2014-09-02 23:02:39.000 245 33490.15 535.31 2283.76 30.16 2014-09-02 23:02:40.000 245 33490.14 535.24 2283.70 30.16 2014-09-02 23:02:41.000 245 33490.21 535.26 2283.68 30.16 2014-09-02 23:02:42.000 245 33490.28 535.29 2283.68 30.16 2014-09-02 23:02:43.000 245 33490.20 535.30 2283.68 30.16 2014-09-02 23:02:44.000 245 33490.16 535.28 2283.76 30.16 2014-09-02 23:02:45.000 245 33490.09 535.31 2283.67 30.16 2014-09-02 23:02:46.000 245 33490.17 535.25 2283.71 30.16 2014-09-02 23:02:47.000 245 33490.15 535.30 2283.70 30.16 2014-09-02 23:02:48.000 245 33490.21 535.27 2283.74 30.16 2014-09-02 23:02:49.000 245 33490.10 535.29 2283.78 30.16 2014-09-02 23:02:49.000 245 33490.13 535.34 2283.69 30.16 2014-09-02 23:02:51.000 245 33490.08 535.25 2283.73 30.16 2014-09-02 23:02:52.000 245 33490.04 535.24 2283.66 30.16 2014-09-02 23:02:53.000 245 33490.18 535.26 2283.72 30.16 2014-09-02 23:02:54.000 245 33490.06 535.26 2283.75 30.16 2014-09-02 23:02:55.000 245 33490.17 535.26 2283.80 30.16 2014-09-02 23:02:56.000 245 33490.07 535.31 2283.66 30.16 2014-09-02 23:02:57.000 245 33490.13 535.32 2283.66 30.16 2014-09-02 23:02:58.000 245 33490.07 535.28 2283.63 30.16 2014-09-02 23:02:59.000 245 33490.19 535.34 2283.74 30.16 2014-09-02 23:03:00.000 245 33490.04 535.34 2283.72 30.16 2014-09-02 23:03:01.000 245 33490.04 535.30 2283.76 30.16 2014-09-02 23:03:02.000 245 33490.05 535.35 2283.73 30.16 2014-09-02 23:03:03.000 245 33490.05 535.35 2283.69 30.16 2014-09-02 23:03:04.000 245 33490.05 535.33 2283.60 30.16 2014-09-02 23:03:05.000 245 33489.98 535.29 2283.75 30.16 2014-09-02 23:03:06.000 245 33490.03 535.30 2283.70 30.16 2014-09-02 23:03:07.000 245 33489.99 535.31 2283.70 30.16 2014-09-02 23:03:08.000 245 33490.06 535.32 2283.72 30.16 2014-09-02 23:03:09.000 245 33490.07 535.35 2283.65 30.16 2014-09-02 23:03:10.000 245 33489.97 535.36 2283.74 30.16 2014-09-02 23:03:11.000 245 33490.03 535.31 2283.63 30.16 2014-09-02 23:03:12.000 245 33490.05 535.33 2283.72 30.16 2014-09-02 23:03:13.000 245 33490.01 535.28 2283.69 30.16 2014-09-02 23:03:14.000 245 33490.00 535.34 2283.67 30.16 2014-09-02 23:03:15.000 245 33490.09 535.33 2283.70 30.16 2014-09-02 23:03:16.000 245 33490.13 535.28 2283.73 30.16 2014-09-02 23:03:17.000 245 33490.03 535.31 2283.75 30.16 2014-09-02 23:03:18.000 245 33490.01 535.33 2283.73 30.16 2014-09-02 23:03:19.000 245 33489.95 535.34 2283.70 30.16 2014-09-02 23:03:20.000 245 33490.01 535.31 2283.72 30.16 2014-09-02 23:03:21.000 245 33490.04 535.33 2283.83 30.16 2014-09-02 23:03:22.000 245 33489.97 535.36 2283.70 30.16 2014-09-02 23:03:23.000 245 33489.99 535.33 2283.74 30.16 2014-09-02 23:03:24.000 245 33490.04 535.32 2283.67 30.16 2014-09-02 23:03:25.000 245 33490.07 535.34 2283.69 30.16 2014-09-02 23:03:26.000 245 33489.97 535.37 2283.74 30.16 2014-09-02 23:03:27.000 245 33490.06 535.37 2283.75 30.16 2014-09-02 23:03:28.000 245 33490.02 535.34 2283.69 30.16 2014-09-02 23:03:29.000 245 33490.10 535.38 2283.78 30.16 2014-09-02 23:03:30.000 245 33490.03 535.32 2283.77 30.16 2014-09-02 23:03:30.000 245 33489.98 535.34 2283.85 30.16 2014-09-02 23:03:32.000 245 33489.94 535.35 2283.76 30.16 2014-09-02 23:03:33.000 245 33490.01 535.36 2283.72 30.16 2014-09-02 23:03:34.000 245 33490.10 535.35 2283.66 30.16 2014-09-02 23:03:35.000 245 33489.88 535.36 2283.65 30.16 2014-09-02 23:03:36.000 245 33489.91 535.33 2283.78 30.16 2014-09-02 23:03:37.000 245 33489.94 535.32 2283.83 30.16 2014-09-02 23:03:38.000 245 33490.03 535.38 2283.78 30.16 2014-09-02 23:03:39.000 245 33489.94 535.35 2283.79 30.16 2014-09-02 23:03:40.000 245 33489.89 535.41 2283.68 30.16 2014-09-02 23:03:41.000 245 33490.08 535.36 2283.75 30.16 2014-09-02 23:03:42.000 245 33490.01 535.38 2283.62 30.16 2014-09-02 23:03:43.000 245 33489.95 535.37 2283.66 30.16 2014-09-02 23:03:43.000 245 33489.98 535.35 2283.78 30.16 2014-09-02 23:03:45.000 245 33489.97 535.41 2283.68 30.16 2014-09-02 23:03:46.000 245 33489.92 535.39 2283.72 30.16 2014-09-02 23:03:47.000 245 33490.04 535.39 2283.69 30.16 2014-09-02 23:03:48.000 245 33489.94 535.40 2283.82 30.16 2014-09-02 23:03:49.000 245 33489.93 535.43 2283.77 30.16 2014-09-02 23:03:50.000 245 33489.99 535.40 2283.70 30.16 2014-09-02 23:03:51.000 245 33489.97 535.40 2283.77 30.16 2014-09-02 23:03:52.000 245 33490.01 535.41 2283.78 30.16 2014-09-02 23:03:53.000 245 33489.80 535.43 2283.70 30.16 2014-09-02 23:03:54.000 245 33489.88 535.38 2283.75 30.16 2014-09-02 23:03:55.000 245 33489.92 535.40 2283.74 30.16 2014-09-02 23:03:56.000 245 33489.89 535.46 2283.75 30.16 2014-09-02 23:03:57.000 245 33489.97 535.43 2283.78 30.16 2014-09-02 23:03:58.000 245 33489.88 535.37 2283.77 30.16 2014-09-02 23:03:59.000 245 33490.04 535.41 2283.75 30.16 2014-09-02 23:04:00.000 245 33489.82 535.41 2283.78 30.16 2014-09-02 23:04:01.000 245 33489.88 535.43 2283.79 30.16 2014-09-02 23:04:02.000 245 33489.93 535.46 2283.74 30.16 2014-09-02 23:04:03.000 245 33489.96 535.43 2283.82 30.16 2014-09-02 23:04:04.000 245 33489.88 535.40 2283.75 30.16 2014-09-02 23:04:05.000 245 33489.92 535.42 2283.72 30.16 2014-09-02 23:04:06.000 245 33489.89 535.47 2283.75 30.16 2014-09-02 23:04:07.000 245 33489.92 535.44 2283.69 30.16 2014-09-02 23:04:08.000 245 33489.90 535.42 2283.70 30.16 2014-09-02 23:04:09.000 245 33489.97 535.40 2283.75 30.16 2014-09-02 23:04:10.000 245 33489.89 535.42 2283.75 30.16 2014-09-02 23:04:11.000 245 33489.92 535.37 2283.75 30.16 2014-09-02 23:04:12.000 245 33489.96 535.40 2283.78 30.16 2014-09-02 23:04:13.000 245 33489.85 535.39 2283.76 30.16 2014-09-02 23:04:14.000 245 33489.89 535.39 2283.82 30.16 2014-09-02 23:04:15.000 245 33489.98 535.42 2283.72 30.16 2014-09-02 23:04:16.000 245 33489.91 535.43 2283.74 30.16 2014-09-02 23:04:17.000 245 33489.93 535.43 2283.80 30.16 2014-09-02 23:04:18.000 245 33490.00 535.43 2283.82 30.16 2014-09-02 23:04:19.000 245 33489.90 535.42 2283.79 30.16 2014-09-02 23:04:20.000 245 33489.96 535.43 2283.79 30.16 2014-09-02 23:04:21.000 245 33489.99 535.42 2283.76 30.16 2014-09-02 23:04:22.000 245 33489.92 535.41 2283.72 30.16 2014-09-02 23:04:23.000 245 33489.98 535.43 2283.69 30.16 2014-09-02 23:04:24.000 245 33489.93 535.45 2283.74 30.16 2014-09-02 23:04:24.000 245 33489.95 535.42 2283.75 30.16 2014-09-02 23:04:26.000 245 33489.96 535.43 2283.78 30.16 2014-09-02 23:04:27.000 245 33489.97 535.42 2283.80 30.16 2014-09-02 23:04:28.000 245 33489.99 535.41 2283.75 30.16 2014-09-02 23:04:29.000 245 33489.96 535.41 2283.65 30.16 2014-09-02 23:04:30.000 245 33489.93 535.39 2283.69 30.16 2014-09-02 23:04:31.000 245 33489.98 535.42 2283.65 30.16 2014-09-02 23:04:32.000 245 33490.01 535.44 2283.76 30.16 2014-09-02 23:04:33.000 245 33489.97 535.40 2283.72 30.16 2014-09-02 23:04:34.000 245 33489.96 535.40 2283.68 30.16 2014-09-02 23:04:35.000 245 33490.01 535.43 2283.68 30.16 2014-09-02 23:04:36.000 245 33489.92 535.43 2283.65 30.16 2014-09-02 23:04:37.000 245 33489.87 535.46 2283.72 30.16 2014-09-02 23:04:37.000 245 33489.88 535.39 2283.76 30.16 2014-09-02 23:04:39.000 245 33489.83 535.40 2283.74 30.16 2014-09-02 23:04:40.000 245 33489.84 535.42 2283.65 30.16 2014-09-02 23:04:41.000 245 33489.91 535.40 2283.72 30.16 2014-09-02 23:04:42.000 245 33489.96 535.43 2283.76 30.16 2014-09-02 23:04:43.000 245 33489.86 535.42 2283.80 30.16 2014-09-02 23:04:44.000 245 33489.91 535.45 2283.74 30.16 2014-09-02 23:04:45.000 245 33489.94 535.44 2283.69 30.16 2014-09-02 23:04:46.000 245 33489.88 535.42 2283.68 30.16 2014-09-02 23:04:47.000 245 33489.97 535.43 2283.76 30.16 2014-09-02 23:04:48.000 245 33489.81 535.41 2283.80 30.16 2014-09-02 23:04:49.000 245 33489.95 535.41 2283.72 30.16 2014-09-02 23:04:50.000 245 33489.92 535.42 2283.74 30.16 2014-09-02 23:04:51.000 245 33489.90 535.43 2283.77 30.16 2014-09-02 23:04:52.000 245 33489.90 535.43 2283.79 30.16 2014-09-02 23:04:53.000 245 33489.92 535.41 2283.72 30.16 2014-09-02 23:04:54.000 245 33489.94 535.43 2283.69 30.16 2014-09-02 23:04:55.000 245 33490.00 535.42 2283.70 30.16 2014-09-02 23:04:56.000 245 33489.83 535.41 2283.82 30.16 2014-09-02 23:04:57.000 245 33489.93 535.41 2283.76 30.16 2014-09-02 23:04:58.000 245 33489.91 535.37 2283.81 30.16 2014-09-02 23:04:59.000 245 33489.93 535.43 2283.78 30.16 2014-09-02 23:05:00.000 245 33489.96 535.38 2283.78 30.16 2014-09-02 23:05:01.000 245 33489.89 535.40 2283.77 30.16 2014-09-02 23:05:02.000 245 33489.94 535.46 2283.72 30.16 2014-09-02 23:05:03.000 245 33489.96 535.42 2283.75 30.16 2014-09-02 23:05:04.000 245 33489.81 535.39 2283.72 30.16 2014-09-02 23:05:05.000 245 33489.87 535.43 2283.69 30.16 2014-09-02 23:05:06.000 245 33489.93 535.43 2283.71 30.16 2014-09-02 23:05:07.000 245 33489.95 535.40 2283.74 30.16 2014-09-02 23:05:08.000 245 33489.92 535.38 2283.69 30.16 2014-09-02 23:05:09.000 245 33489.98 535.42 2283.73 30.16 2014-09-02 23:05:10.000 245 33489.94 535.39 2283.64 30.16 2014-09-02 23:05:11.000 245 33489.92 535.40 2283.65 30.16 2014-09-02 23:05:12.000 245 33489.95 535.35 2283.79 30.16 2014-09-02 23:05:13.000 245 33489.88 535.43 2283.74 30.16 2014-09-02 23:05:14.000 245 33489.92 535.42 2283.76 30.16 2014-09-02 23:05:15.000 245 33489.95 535.39 2283.72 30.16 2014-09-02 23:05:16.000 245 33489.98 535.40 2283.75 30.16 2014-09-02 23:05:17.000 245 33489.91 535.33 2283.69 30.16 2014-09-02 23:05:18.000 245 33489.87 535.37 2283.71 30.16 2014-09-02 23:05:18.000 245 33489.90 535.37 2283.74 30.16 2014-09-02 23:05:20.000 245 33489.88 535.41 2283.62 30.16 2014-09-02 23:05:21.000 245 33489.87 535.38 2283.70 30.16 2014-09-02 23:05:22.000 245 33489.85 535.37 2283.70 30.16 2014-09-02 23:05:23.000 245 33489.88 535.38 2283.74 30.16 2014-09-02 23:05:24.000 245 33489.92 535.39 2283.78 30.16 2014-09-02 23:05:25.000 245 33489.88 535.41 2283.68 30.16 2014-09-02 23:05:26.000 245 33489.89 535.38 2283.65 30.16 2014-09-02 23:05:27.000 245 33489.82 535.39 2283.68 30.16 2014-09-02 23:05:28.000 245 33489.89 535.43 2283.65 30.16 2014-09-02 23:05:29.000 245 33489.86 535.33 2283.63 30.16 2014-09-02 23:05:30.000 245 33489.92 535.37 2283.73 30.16 2014-09-02 23:05:31.000 245 33489.97 535.34 2283.70 30.16 2014-09-02 23:05:31.000 245 33489.95 535.34 2283.69 30.16 2014-09-02 23:05:33.000 245 33489.94 535.36 2283.76 30.16 2014-09-02 23:05:34.000 245 33489.93 535.37 2283.69 30.16 2014-09-02 23:05:35.000 245 33489.94 535.35 2283.61 30.16 2014-09-02 23:05:36.000 245 33489.93 535.38 2283.72 30.16 2014-09-02 23:05:37.000 245 33489.85 535.37 2283.72 30.16 2014-09-02 23:05:38.000 245 33489.93 535.35 2283.65 30.16 2014-09-02 23:05:39.000 245 33489.87 535.34 2283.68 30.16 2014-09-02 23:05:40.000 245 33489.89 535.34 2283.74 30.16 2014-09-02 23:05:41.000 245 33489.94 535.32 2283.68 30.16 2014-09-02 23:05:42.000 245 33489.88 535.33 2283.66 30.16 2014-09-02 23:05:43.000 245 33489.92 535.30 2283.66 30.16 2014-09-02 23:05:44.000 245 33489.82 535.28 2283.69 30.16 2014-09-02 23:05:45.000 245 33490.00 535.34 2283.68 30.16 2014-09-02 23:05:46.000 245 33489.99 535.32 2283.65 30.16 2014-09-02 23:05:47.000 245 33489.97 535.28 2283.66 30.16 2014-09-02 23:05:48.000 245 33490.02 535.32 2283.77 30.16 2014-09-02 23:05:49.000 245 33489.87 535.28 2283.68 30.16 2014-09-02 23:05:50.000 245 33489.88 535.26 2283.69 30.16 2014-09-02 23:05:51.000 245 33489.91 535.32 2283.61 30.16 2014-09-02 23:05:52.000 245 33490.01 535.32 2283.75 30.16 2014-09-02 23:05:53.000 245 33489.96 535.34 2283.73 30.16 2014-09-02 23:05:54.000 245 33489.91 535.32 2283.66 30.16 2014-09-02 23:05:55.000 245 33489.92 535.32 2283.65 30.16 2014-09-02 23:05:56.000 245 33489.96 535.28 2283.66 30.16 2014-09-02 23:05:57.000 245 33489.86 535.35 2283.69 30.16 2014-09-02 23:05:58.000 245 33489.98 535.33 2283.68 30.16 2014-09-02 23:05:59.000 245 33490.01 535.28 2283.70 30.16 2014-09-02 23:06:00.000 245 33489.84 535.36 2283.60 30.16 2014-09-02 23:06:01.000 245 33489.89 535.32 2283.69 30.16 2014-09-02 23:06:02.000 245 33489.97 535.31 2283.61 30.16 2014-09-02 23:06:03.000 245 33489.94 535.33 2283.74 30.16 2014-09-02 23:06:04.000 245 33489.94 535.31 2283.70 30.16 2014-09-02 23:06:05.000 245 33489.92 535.30 2283.68 30.16 2014-09-02 23:06:06.000 245 33489.81 535.34 2283.72 30.16 2014-09-02 23:06:07.000 245 33489.99 535.34 2283.64 30.16 2014-09-02 23:06:08.000 245 33489.89 535.35 2283.58 30.16 2014-09-02 23:06:09.000 245 33489.90 535.38 2283.69 30.16 2014-09-02 23:06:10.000 245 33489.89 535.34 2283.64 30.16 2014-09-02 23:06:11.000 245 33489.83 535.32 2283.67 30.16 2014-09-02 23:06:12.000 245 33489.99 535.33 2283.74 30.16 2014-09-02 23:06:12.000 245 33489.99 535.28 2283.63 30.16 2014-09-02 23:06:14.000 245 33489.96 535.28 2283.62 30.16 2014-09-02 23:06:15.000 245 33489.97 535.32 2283.67 30.16 2014-09-02 23:06:16.000 245 33489.97 535.31 2283.71 30.16 2014-09-02 23:06:17.000 245 33489.95 535.30 2283.69 30.16 2014-09-02 23:06:18.000 245 33489.85 535.29 2283.64 30.16 2014-09-02 23:06:19.000 245 33489.91 535.31 2283.70 30.16 2014-09-02 23:06:20.000 245 33489.87 535.34 2283.68 30.16 2014-09-02 23:06:21.000 245 33489.96 535.27 2283.63 30.16 2014-09-02 23:06:22.000 245 33489.97 535.30 2283.62 30.16 2014-09-02 23:06:23.000 245 33489.98 535.27 2283.58 30.16 2014-09-02 23:06:24.000 245 33489.89 535.32 2283.73 30.16 2014-09-02 23:06:25.000 245 33489.95 535.27 2283.67 30.16 2014-09-02 23:06:25.000 245 33489.96 535.28 2283.69 30.16 2014-09-02 23:06:27.000 245 33490.04 535.30 2283.67 30.16 2014-09-02 23:06:28.000 245 33489.97 535.28 2283.69 30.16 2014-09-02 23:06:29.000 245 33489.97 535.29 2283.71 30.16 2014-09-02 23:06:30.000 245 33489.79 535.30 2283.64 30.16 2014-09-02 23:06:31.000 245 33490.00 535.28 2283.62 30.16 2014-09-02 23:06:32.000 245 33489.82 535.31 2283.61 30.16 2014-09-02 23:06:33.000 245 33489.87 535.32 2283.65 30.16 2014-09-02 23:06:34.000 245 33489.93 535.31 2283.62 30.16 2014-09-02 23:06:35.000 245 33489.91 535.30 2283.59 30.16 2014-09-02 23:06:36.000 245 33489.87 535.26 2283.67 30.16 2014-09-02 23:06:37.000 245 33489.94 535.28 2283.57 30.16 2014-09-02 23:06:38.000 245 33489.89 535.29 2283.62 30.16 2014-09-02 23:06:39.000 245 33490.00 535.27 2283.66 30.16 2014-09-02 23:06:40.000 245 33489.94 535.27 2283.58 30.16 2014-09-02 23:06:41.000 245 33489.95 535.28 2283.51 30.16 2014-09-02 23:06:42.000 245 33489.89 535.27 2283.66 30.16 2014-09-02 23:06:43.000 245 33489.96 535.26 2283.51 30.16 2014-09-02 23:06:44.000 245 33489.94 535.23 2283.53 30.16 2014-09-02 23:06:45.000 245 33489.87 535.23 2283.63 30.16 2014-09-02 23:06:46.000 245 33489.91 535.26 2283.66 30.16 2014-09-02 23:06:47.000 245 33489.97 535.28 2283.59 30.16 2014-09-02 23:06:48.000 245 33489.96 535.25 2283.67 30.16 2014-09-02 23:06:49.000 245 33489.82 535.29 2283.66 30.16 2014-09-02 23:06:50.000 245 33490.00 535.24 2283.62 30.16 2014-09-02 23:06:51.000 245 33490.00 535.26 2283.65 30.16 2014-09-02 23:06:52.000 245 33489.99 535.24 2283.67 30.16 2014-09-02 23:06:53.000 245 33489.99 535.21 2283.67 30.16 2014-09-02 23:06:54.000 245 33490.00 535.26 2283.72 30.16 2014-09-02 23:06:55.000 245 33490.03 535.26 2283.65 30.16 2014-09-02 23:06:56.000 245 33489.91 535.23 2283.59 30.16 2014-09-02 23:06:57.000 245 33489.98 535.27 2283.60 30.16 2014-09-02 23:06:58.000 245 33490.00 535.22 2283.58 30.16 2014-09-02 23:06:59.000 245 33489.91 535.22 2283.60 30.16 2014-09-02 23:07:00.000 245 33490.04 535.24 2283.56 30.16 2014-09-02 23:07:01.000 245 33489.99 535.21 2283.55 30.16 2014-09-02 23:07:02.000 245 33489.97 535.20 2283.54 30.16 2014-09-02 23:07:03.000 245 33490.05 535.20 2283.63 30.16 2014-09-02 23:07:04.000 245 33489.99 535.28 2283.57 30.16 2014-09-02 23:07:05.000 245 33489.88 535.21 2283.62 30.16 2014-09-02 23:07:06.000 245 33490.00 535.23 2283.60 30.16 2014-09-02 23:07:06.000 245 33490.04 535.19 2283.56 30.16 2014-09-02 23:07:08.000 245 33490.00 535.23 2283.58 30.16 2014-09-02 23:07:09.000 245 33490.02 535.21 2283.58 30.16 2014-09-02 23:07:10.000 245 33490.05 535.24 2283.65 30.16 2014-09-02 23:07:11.000 245 33490.01 535.20 2283.60 30.16 2014-09-02 23:07:12.000 245 33490.06 535.20 2283.59 30.16 2014-09-02 23:07:13.000 245 33490.03 535.21 2283.51 30.16 2014-09-02 23:07:14.000 245 33489.99 535.20 2283.57 30.16 2014-09-02 23:07:15.000 245 33489.99 535.21 2283.65 30.16 2014-09-02 23:07:16.000 245 33489.99 535.15 2283.59 30.16 2014-09-02 23:07:17.000 245 33490.06 535.26 2283.55 30.16 2014-09-02 23:07:18.000 245 33489.93 535.21 2283.57 30.16 2014-09-02 23:07:19.000 245 33490.01 535.18 2283.55 30.16 2014-09-02 23:07:19.000 245 33489.99 535.20 2283.52 30.16 2014-09-02 23:07:21.000 245 33490.02 535.18 2283.60 30.16 2014-09-02 23:07:22.000 245 33489.94 535.20 2283.62 30.16 2014-09-02 23:07:23.000 245 33490.03 535.22 2283.62 30.16 2014-09-02 23:07:24.000 245 33490.00 535.19 2283.56 30.16 2014-09-02 23:07:25.000 245 33490.04 535.18 2283.62 30.16 2014-09-02 23:07:26.000 245 33490.01 535.16 2283.68 30.16 2014-09-02 23:07:27.000 245 33490.03 535.18 2283.60 30.16 2014-09-02 23:07:28.000 245 33490.07 535.20 2283.57 30.16 2014-09-02 23:07:29.000 245 33489.99 535.23 2283.59 30.16 2014-09-02 23:07:30.000 245 33489.93 535.17 2283.57 30.16 2014-09-02 23:07:31.000 245 33490.09 535.20 2283.59 30.16 2014-09-02 23:07:32.000 245 33490.04 535.18 2283.59 30.16 2014-09-02 23:07:33.000 245 33490.19 535.20 2283.60 30.16 2014-09-02 23:07:34.000 245 33490.10 535.18 2283.53 30.16 2014-09-02 23:07:35.000 245 33490.00 535.15 2283.40 30.16 2014-09-02 23:07:36.000 245 33490.09 535.17 2283.69 30.16 2014-09-02 23:07:37.000 245 33490.21 535.20 2283.51 30.16 2014-09-02 23:07:38.000 245 33490.09 535.17 2283.48 30.16 2014-09-02 23:07:39.000 245 33490.18 535.16 2283.59 30.16 2014-09-02 23:07:40.000 245 33490.06 535.15 2283.54 30.16 2014-09-02 23:07:41.000 245 33490.09 535.20 2283.56 30.16 2014-09-02 23:07:42.000 245 33490.16 535.13 2283.54 30.16 2014-09-02 23:07:43.000 245 33490.06 535.17 2283.50 30.16 2014-09-02 23:07:44.000 245 33490.10 535.12 2283.49 30.16 2014-09-02 23:07:45.000 245 33490.07 535.19 2283.51 30.16 2014-09-02 23:07:46.000 245 33490.16 535.15 2283.49 30.16 2014-09-02 23:07:47.000 245 33490.11 535.17 2283.55 30.16 2014-09-02 23:07:48.000 245 33490.07 535.15 2283.46 30.16 2014-09-02 23:07:49.000 245 33490.15 535.14 2283.65 30.16 2014-09-02 23:07:50.000 245 33490.10 535.15 2283.50 30.16 2014-09-02 23:07:51.000 245 33490.15 535.16 2283.58 30.16 2014-09-02 23:07:52.000 245 33490.04 535.14 2283.55 30.16 2014-09-02 23:07:53.000 245 33490.01 535.13 2283.53 30.16 2014-09-02 23:07:54.000 245 33490.03 535.14 2283.51 30.16 2014-09-02 23:07:55.000 245 33490.11 535.14 2283.53 30.16 2014-09-02 23:07:56.000 245 33490.01 535.10 2283.51 30.16 2014-09-02 23:07:57.000 245 33490.09 535.18 2283.54 30.16 2014-09-02 23:07:58.000 245 33490.09 535.14 2283.51 30.16 2014-09-02 23:07:59.000 245 33489.94 535.17 2283.49 30.16 2014-09-02 23:08:00.000 245 33490.17 535.17 2283.53 30.16 2014-09-02 23:08:00.000 245 33489.97 535.14 2283.53 30.16 2014-09-02 23:08:02.000 245 33490.04 535.12 2283.53 30.16 2014-09-02 23:08:03.000 245 33490.10 535.15 2283.50 30.16 2014-09-02 23:08:04.000 245 33490.13 535.17 2283.55 30.16 2014-09-02 23:08:05.000 245 33490.04 535.17 2283.63 30.16 2014-09-02 23:08:06.000 245 33490.10 535.17 2283.45 30.16 2014-09-02 23:08:07.000 245 33490.17 535.13 2283.53 30.16 2014-09-02 23:08:08.000 245 33490.09 535.11 2283.54 30.16 2014-09-02 23:08:09.000 245 33490.14 535.17 2283.56 30.16 2014-09-02 23:08:10.000 245 33490.13 535.16 2283.47 30.16 2014-09-02 23:08:11.000 245 33490.10 535.13 2283.55 30.16 2014-09-02 23:08:12.000 245 33490.08 535.15 2283.49 30.16 2014-09-02 23:08:13.000 245 33490.23 535.14 2283.50 30.16 2014-09-02 23:08:13.000 245 33490.10 535.14 2283.52 30.16 2014-09-02 23:08:15.000 245 33490.10 535.14 2283.46 30.16 2014-09-02 23:08:16.000 245 33490.23 535.10 2283.56 30.16 2014-09-02 23:08:17.000 245 33490.16 535.12 2283.49 30.16 2014-09-02 23:08:18.000 245 33490.05 535.17 2283.53 30.16 2014-09-02 23:08:19.000 245 33490.13 535.11 2283.51 30.16 2014-09-02 23:08:20.000 245 33490.13 535.09 2283.57 30.16 2014-09-02 23:08:21.000 245 33490.11 535.12 2283.52 30.16 2014-09-02 23:08:22.000 245 33490.14 535.13 2283.47 30.16 2014-09-02 23:08:23.000 245 33490.18 535.09 2283.57 30.16 2014-09-02 23:08:24.000 245 33490.18 535.15 2283.51 30.16 2014-09-02 23:08:25.000 245 33490.03 535.14 2283.51 30.16 2014-09-02 23:08:26.000 245 33490.10 535.14 2283.47 30.16 2014-09-02 23:08:27.000 245 33490.23 535.10 2283.50 30.16 2014-09-02 23:08:28.000 245 33490.11 535.15 2283.50 30.16 2014-09-02 23:08:29.000 245 33490.15 535.11 2283.48 30.16 2014-09-02 23:08:30.000 245 33490.12 535.14 2283.50 30.16 2014-09-02 23:08:31.000 245 33490.15 535.16 2283.50 30.16 2014-09-02 23:08:32.000 245 33490.20 535.12 2283.52 30.16 2014-09-02 23:08:33.000 245 33490.19 535.12 2283.59 30.16 2014-09-02 23:08:34.000 245 33490.23 535.11 2283.50 30.16 2014-09-02 23:08:35.000 245 33490.15 535.10 2283.62 30.16 2014-09-02 23:08:36.000 245 33490.26 535.10 2283.53 30.16 2014-09-02 23:08:37.000 245 33490.17 535.10 2283.51 30.16 2014-09-02 23:08:38.000 245 33490.14 535.07 2283.50 30.16 2014-09-02 23:08:39.000 245 33490.27 535.10 2283.57 30.16 2014-09-02 23:08:40.000 245 33490.14 535.10 2283.50 30.16 2014-09-02 23:08:41.000 245 33490.22 535.11 2283.54 30.16 2014-09-02 23:08:42.000 245 33490.13 535.10 2283.49 30.16 2014-09-02 23:08:43.000 245 33490.23 535.11 2283.52 30.16 2014-09-02 23:08:44.000 245 33490.25 535.09 2283.53 30.16 2014-09-02 23:08:45.000 245 33490.28 535.02 2283.55 30.16 2014-09-02 23:08:46.000 245 33490.19 535.07 2283.44 30.16 2014-09-02 23:08:47.000 245 33490.19 535.07 2283.47 30.16 2014-09-02 23:08:48.000 245 33490.32 535.10 2283.47 30.16 2014-09-02 23:08:49.000 245 33490.24 535.06 2283.54 30.16 2014-09-02 23:08:50.000 245 33490.29 535.07 2283.49 30.16 2014-09-02 23:08:51.000 245 33490.36 535.11 2283.49 30.16 2014-09-02 23:08:52.000 245 33490.31 535.06 2283.47 30.16 2014-09-02 23:08:53.000 245 33490.13 535.08 2283.49 30.16 2014-09-02 23:08:54.000 245 33490.38 535.07 2283.53 30.16 2014-09-02 23:08:54.000 245 33490.26 535.06 2283.57 30.16 2014-09-02 23:08:56.000 245 33490.26 535.03 2283.55 30.16 2014-09-02 23:08:57.000 245 33490.32 535.04 2283.53 30.16 2014-09-02 23:08:58.000 245 33490.36 535.07 2283.53 30.16 2014-09-02 23:08:59.000 245 33490.42 535.04 2283.54 30.16 2014-09-02 23:09:00.000 245 33490.41 535.01 2283.51 30.16 2014-09-02 23:09:01.000 245 33490.28 535.09 2283.47 30.16 2014-09-02 23:09:02.000 245 33490.28 535.09 2283.53 30.16 2014-09-02 23:09:03.000 245 33490.35 535.06 2283.44 30.16 2014-09-02 23:09:04.000 245 33490.35 535.05 2283.53 30.16 2014-09-02 23:09:05.000 245 33490.33 535.05 2283.50 30.16 2014-09-02 23:09:06.000 245 33490.29 535.06 2283.47 30.16 2014-09-02 23:09:07.000 245 33490.29 535.06 2283.50 30.16 2014-09-02 23:09:07.000 245 33490.32 535.03 2283.47 30.16 2014-09-02 23:09:09.000 245 33490.25 535.07 2283.50 30.16 2014-09-02 23:09:10.000 245 33490.22 535.06 2283.49 30.16 2014-09-02 23:09:11.000 245 33490.35 535.08 2283.46 30.16 2014-09-02 23:09:12.000 245 33490.24 535.04 2283.50 30.16 2014-09-02 23:09:13.000 245 33490.22 535.03 2283.41 30.16 2014-09-02 23:09:14.000 245 33490.32 535.04 2283.53 30.16 2014-09-02 23:09:15.000 245 33490.28 535.02 2283.48 30.16 2014-09-02 23:09:16.000 245 33490.28 535.04 2283.51 30.16 2014-09-02 23:09:17.000 245 33490.24 535.07 2283.56 30.16 2014-09-02 23:09:18.000 245 33490.15 535.03 2283.45 30.16 2014-09-02 23:09:19.000 245 33490.24 535.06 2283.51 30.16 2014-09-02 23:09:20.000 245 33490.21 535.05 2283.47 30.16 2014-09-02 23:09:21.000 245 33490.27 535.05 2283.52 30.16 2014-09-02 23:09:22.000 245 33490.23 535.04 2283.53 30.16 2014-09-02 23:09:23.000 245 33490.32 535.05 2283.51 30.16 2014-09-02 23:09:24.000 245 33490.35 535.03 2283.44 30.16 2014-09-02 23:09:25.000 245 33490.32 535.03 2283.55 30.16 2014-09-02 23:09:26.000 245 33490.25 535.00 2283.50 30.16 2014-09-02 23:09:27.000 245 33490.24 535.02 2283.47 30.16 2014-09-02 23:09:28.000 245 33490.31 535.04 2283.48 30.16 2014-09-02 23:09:29.000 245 33490.32 535.05 2283.54 30.16 2014-09-02 23:09:30.000 245 33490.30 535.00 2283.54 30.16 2014-09-02 23:09:31.000 245 33490.31 535.05 2283.59 30.16 2014-09-02 23:09:32.000 245 33490.32 535.02 2283.59 30.16 2014-09-02 23:09:33.000 245 33490.32 535.03 2283.45 30.16 2014-09-02 23:09:34.000 245 33490.35 535.03 2283.50 30.16 2014-09-02 23:09:35.000 245 33490.33 535.02 2283.56 30.16 2014-09-02 23:09:36.000 245 33490.34 535.05 2283.56 30.16 2014-09-02 23:09:37.000 245 33490.40 535.03 2283.54 30.16 2014-09-02 23:09:38.000 245 33490.32 535.02 2283.49 30.16 2014-09-02 23:09:39.000 245 33490.33 535.03 2283.43 30.16 2014-09-02 23:09:40.000 245 33490.43 535.02 2283.46 30.16 2014-09-02 23:09:41.000 245 33490.32 535.02 2283.49 30.16 2014-09-02 23:09:42.000 245 33490.31 535.03 2283.52 30.16 2014-09-02 23:09:43.000 245 33490.38 535.05 2283.45 30.16 2014-09-02 23:09:44.000 245 33490.38 535.01 2283.44 30.16 2014-09-02 23:09:45.000 245 33490.31 535.00 2283.48 30.16 2014-09-02 23:09:46.000 245 33490.40 535.01 2283.49 30.16 2014-09-02 23:09:47.000 245 33490.28 535.02 2283.56 30.16 2014-09-02 23:09:48.000 245 33490.33 535.02 2283.52 30.16 2014-09-02 23:09:48.000 245 33490.33 535.02 2283.45 30.16 2014-09-02 23:09:50.000 245 33490.27 535.05 2283.45 30.16 2014-09-02 23:09:51.000 245 33490.32 535.04 2283.50 30.16 2014-09-02 23:09:52.000 245 33490.38 535.06 2283.43 30.16 2014-09-02 23:09:53.000 245 33490.36 535.02 2283.56 30.16 2014-09-02 23:09:54.000 245 33490.35 535.03 2283.47 30.16 2014-09-02 23:09:55.000 245 33490.42 535.01 2283.51 30.16 2014-09-02 23:09:56.000 245 33490.29 535.00 2283.50 30.16 2014-09-02 23:09:57.000 245 33490.38 535.02 2283.56 30.16 2014-09-02 23:09:58.000 245 33490.34 535.00 2283.44 30.16 2014-09-02 23:09:59.000 245 33490.41 534.99 2283.41 30.16 2014-09-02 23:10:00.000 245 33490.32 534.98 2283.56 30.16 2014-09-02 23:10:01.000 245 33490.32 534.97 2283.51 30.16 2014-09-02 23:10:01.000 245 33490.35 534.94 2283.44 30.16 2014-09-02 23:10:03.000 245 33490.38 535.03 2283.50 30.16 2014-09-02 23:10:04.000 245 33490.41 535.00 2283.57 30.16 2014-09-02 23:10:05.000 245 33490.38 534.97 2283.49 30.16 2014-09-02 23:10:06.000 245 33490.34 535.02 2283.47 30.16 2014-09-02 23:10:07.000 245 33490.32 535.03 2283.47 30.16 2014-09-02 23:10:08.000 245 33490.32 535.01 2283.43 30.16 2014-09-02 23:10:09.000 245 33490.47 534.96 2283.45 30.16 2014-09-02 23:10:10.000 245 33490.43 534.98 2283.47 30.16 2014-09-02 23:10:11.000 245 33490.50 535.00 2283.43 30.16 2014-09-02 23:10:12.000 245 33490.35 534.99 2283.51 30.16 2014-09-02 23:10:13.000 245 33490.45 534.94 2283.54 30.16 2014-09-02 23:10:14.000 245 33490.40 534.91 2283.52 30.16 2014-09-02 23:10:15.000 245 33490.37 534.96 2283.47 30.16 2014-09-02 23:10:16.000 245 33490.35 534.96 2283.51 30.16 2014-09-02 23:10:17.000 245 33490.38 534.92 2283.44 30.16 2014-09-02 23:10:18.000 245 33490.38 534.98 2283.58 30.16 2014-09-02 23:10:19.000 245 33490.45 534.98 2283.50 30.16 2014-09-02 23:10:20.000 245 33490.34 534.95 2283.51 30.16 2014-09-02 23:10:21.000 245 33490.37 534.95 2283.40 30.16 2014-09-02 23:10:22.000 245 33490.39 534.92 2283.44 30.16 2014-09-02 23:10:23.000 245 33490.46 534.95 2283.44 30.16 2014-09-02 23:10:24.000 245 33490.35 534.92 2283.56 30.16 2014-09-02 23:10:25.000 245 33490.51 534.92 2283.45 30.16 2014-09-02 23:10:26.000 245 33490.45 534.92 2283.46 30.16 2014-09-02 23:10:27.000 245 33490.48 534.88 2283.55 30.16 2014-09-02 23:10:28.000 245 33490.46 534.92 2283.53 30.16 2014-09-02 23:10:29.000 245 33490.34 534.96 2283.42 30.16 2014-09-02 23:10:30.000 245 33490.54 534.90 2283.50 30.16 2014-09-02 23:10:31.000 245 33490.49 534.91 2283.49 30.16 2014-09-02 23:10:32.000 245 33490.50 534.92 2283.49 30.16 2014-09-02 23:10:33.000 245 33490.44 534.88 2283.53 30.16 2014-09-02 23:10:34.000 245 33490.50 534.87 2283.45 30.16 2014-09-02 23:10:35.000 245 33490.40 534.94 2283.49 30.16 2014-09-02 23:10:36.000 245 33490.38 534.92 2283.56 30.16 2014-09-02 23:10:37.000 245 33490.47 534.93 2283.43 30.16 2014-09-02 23:10:38.000 245 33490.43 534.91 2283.44 30.16 2014-09-02 23:10:39.000 245 33490.46 534.89 2283.38 30.16 2014-09-02 23:10:40.000 245 33490.44 534.93 2283.38 30.16 2014-09-02 23:10:41.000 245 33490.40 534.92 2283.49 30.16 2014-09-02 23:10:42.000 245 33490.51 534.91 2283.39 30.16 2014-09-02 23:10:42.000 245 33490.49 534.90 2283.39 30.16 2014-09-02 23:10:44.000 245 33490.49 534.89 2283.41 30.16 2014-09-02 23:10:45.000 245 33490.41 534.87 2283.50 30.16 2014-09-02 23:10:46.000 245 33490.49 534.91 2283.43 30.16 2014-09-02 23:10:47.000 245 33490.42 534.88 2283.49 30.16 2014-09-02 23:10:48.000 245 33490.35 534.89 2283.50 30.16 2014-09-02 23:10:49.000 245 33490.49 534.89 2283.47 30.16 2014-09-02 23:10:50.000 245 33490.42 534.89 2283.44 30.16 2014-09-02 23:10:51.000 245 33490.47 534.86 2283.36 30.16 2014-09-02 23:10:52.000 245 33490.46 534.88 2283.44 30.16 2014-09-02 23:10:53.000 245 33490.51 534.87 2283.41 30.16 2014-09-02 23:10:54.000 245 33490.41 534.91 2283.44 30.16 2014-09-02 23:10:55.000 245 33490.57 534.87 2283.44 30.16 2014-09-02 23:10:55.000 245 33490.46 534.86 2283.47 30.16 2014-09-02 23:10:57.000 245 33490.44 534.86 2283.49 30.16 2014-09-02 23:10:58.000 245 33490.49 534.86 2283.26 30.16 2014-09-02 23:10:59.000 245 33490.49 534.88 2283.38 30.16 2014-09-02 23:11:00.000 245 33490.47 534.85 2283.42 30.16 2014-09-02 23:11:01.000 245 33490.55 534.84 2283.47 30.16 2014-09-02 23:11:02.000 245 33490.49 534.78 2283.46 30.16 2014-09-02 23:11:03.000 245 33490.45 534.84 2283.42 30.16 2014-09-02 23:11:04.000 245 33490.53 534.85 2283.41 30.16 2014-09-02 23:11:05.000 245 33490.51 534.82 2283.44 30.16 2014-09-02 23:11:06.000 245 33490.48 534.81 2283.53 30.16 2014-09-02 23:11:07.000 245 33490.59 534.84 2283.37 30.16 2014-09-02 23:11:08.000 245 33490.56 534.82 2283.31 30.16 2014-09-02 23:11:09.000 245 33490.50 534.78 2283.49 30.16 2014-09-02 23:11:10.000 245 33490.54 534.84 2283.45 30.16 2014-09-02 23:11:11.000 245 33490.59 534.81 2283.45 30.16 2014-09-02 23:11:12.000 245 33490.55 534.85 2283.36 30.16 2014-09-02 23:11:13.000 245 33490.56 534.80 2283.41 30.16 2014-09-02 23:11:14.000 245 33490.55 534.79 2283.36 30.16 2014-09-02 23:11:15.000 245 33490.58 534.84 2283.36 30.16 2014-09-02 23:11:16.000 245 33490.65 534.82 2283.41 30.16 2014-09-02 23:11:17.000 245 33490.59 534.83 2283.39 30.16 2014-09-02 23:11:18.000 245 33490.61 534.81 2283.43 30.16 2014-09-02 23:11:19.000 245 33490.68 534.78 2283.32 30.16 2014-09-02 23:11:20.000 245 33490.58 534.80 2283.33 30.16 2014-09-02 23:11:21.000 245 33490.65 534.84 2283.39 30.16 2014-09-02 23:11:22.000 245 33490.68 534.79 2283.38 30.16 2014-09-02 23:11:23.000 245 33490.74 534.81 2283.39 30.16 2014-09-02 23:11:24.000 245 33490.66 534.81 2283.39 30.16 2014-09-02 23:11:25.000 245 33490.69 534.81 2283.38 30.16 2014-09-02 23:11:26.000 245 33490.64 534.81 2283.35 30.16 2014-09-02 23:11:27.000 245 33490.72 534.81 2283.31 30.16 2014-09-02 23:11:28.000 245 33490.75 534.78 2283.38 30.16 2014-09-02 23:11:29.000 245 33490.57 534.80 2283.35 30.16 2014-09-02 23:11:30.000 245 33490.67 534.81 2283.31 30.16 2014-09-02 23:11:31.000 245 33490.78 534.78 2283.37 30.16 2014-09-02 23:11:32.000 245 33490.62 534.81 2283.37 30.16 2014-09-02 23:11:33.000 245 33490.64 534.74 2283.39 30.16 2014-09-02 23:11:34.000 245 33490.67 534.76 2283.41 30.16 2014-09-02 23:11:35.000 245 33490.62 534.77 2283.47 30.16 2014-09-02 23:11:36.000 245 33490.72 534.74 2283.41 30.16 2014-09-02 23:11:36.000 245 33490.56 534.78 2283.42 30.16 2014-09-02 23:11:38.000 245 33490.62 534.78 2283.50 30.16 2014-09-02 23:11:39.000 245 33490.61 534.78 2283.36 30.16 2014-09-02 23:11:40.000 245 33490.64 534.78 2283.41 30.16 2014-09-02 23:11:41.000 245 33490.65 534.77 2283.52 30.16 2014-09-02 23:11:42.000 245 33490.62 534.76 2283.38 30.16 2014-09-02 23:11:43.000 245 33490.60 534.78 2283.39 30.16 2014-09-02 23:11:44.000 245 33490.61 534.75 2283.46 30.16 2014-09-02 23:11:45.000 245 33490.65 534.76 2283.45 30.16 2014-09-02 23:11:46.000 245 33490.59 534.75 2283.41 30.16 2014-09-02 23:11:47.000 245 33490.64 534.76 2283.51 30.16 2014-09-02 23:11:48.000 245 33490.52 534.78 2283.39 30.16 2014-09-02 23:11:49.000 245 33490.64 534.78 2283.38 30.16 2014-09-02 23:11:49.000 245 33490.69 534.78 2283.35 30.16 2014-09-02 23:11:51.000 245 33490.71 534.77 2283.49 30.16 2014-09-02 23:11:52.000 245 33490.68 534.79 2283.43 30.16 2014-09-02 23:11:53.000 245 33490.59 534.75 2283.41 30.16 2014-09-02 23:11:54.000 245 33490.62 534.73 2283.41 30.16 2014-09-02 23:11:55.000 245 33490.82 534.74 2283.38 30.16 2014-09-02 23:11:56.000 245 33490.72 534.73 2283.39 30.16 2014-09-02 23:11:57.000 245 33490.78 534.77 2283.43 30.16 2014-09-02 23:11:58.000 245 33490.66 534.78 2283.43 30.16 2014-09-02 23:11:59.000 245 33490.74 534.76 2283.41 30.16 2014-09-02 23:12:00.000 245 33490.64 534.75 2283.41 30.16 2014-09-02 23:12:01.000 245 33490.86 534.81 2283.29 30.16 2014-09-02 23:12:02.000 245 33490.77 534.75 2283.36 30.16 2014-09-02 23:12:03.000 245 33490.68 534.73 2283.40 30.16 2014-09-02 23:12:04.000 245 33490.76 534.72 2283.42 30.16 2014-09-02 23:12:05.000 245 33490.66 534.75 2283.43 30.16 2014-09-02 23:12:06.000 245 33490.78 534.75 2283.44 30.16 2014-09-02 23:12:07.000 245 33490.71 534.72 2283.44 30.16 2014-09-02 23:12:08.000 245 33490.68 534.73 2283.47 30.16 2014-09-02 23:12:09.000 245 33490.68 534.75 2283.42 30.16 2014-09-02 23:12:10.000 245 33490.68 534.75 2283.45 30.16 2014-09-02 23:12:11.000 245 33490.76 534.73 2283.42 30.16 2014-09-02 23:12:12.000 245 33490.75 534.75 2283.38 30.16 2014-09-02 23:12:13.000 245 33490.58 534.74 2283.47 30.16 2014-09-02 23:12:14.000 245 33490.66 534.74 2283.45 30.16 2014-09-02 23:12:15.000 245 33490.61 534.72 2283.39 30.16 2014-09-02 23:12:16.000 245 33490.69 534.74 2283.52 30.16 2014-09-02 23:12:17.000 245 33490.72 534.75 2283.44 30.16 2014-09-02 23:12:18.000 245 33490.81 534.72 2283.43 30.16 2014-09-02 23:12:19.000 245 33490.60 534.70 2283.46 30.16 2014-09-02 23:12:20.000 245 33490.71 534.68 2283.49 30.16 2014-09-02 23:12:21.000 245 33490.69 534.70 2283.38 30.16 2014-09-02 23:12:22.000 245 33490.62 534.72 2283.42 30.16 2014-09-02 23:12:23.000 245 33490.61 534.70 2283.45 30.16 2014-09-02 23:12:24.000 245 33490.77 534.74 2283.45 30.16 2014-09-02 23:12:25.000 245 33490.78 534.75 2283.46 30.16 2014-09-02 23:12:26.000 245 33490.78 534.73 2283.44 30.16 2014-09-02 23:12:27.000 245 33490.68 534.70 2283.35 30.16 2014-09-02 23:12:28.000 245 33490.74 534.73 2283.45 30.16 2014-09-02 23:12:29.000 245 33490.78 534.70 2283.37 30.16 2014-09-02 23:12:30.000 245 33490.66 534.74 2283.41 30.16 2014-09-02 23:12:30.000 245 33490.68 534.73 2283.31 30.16 2014-09-02 23:12:32.000 245 33490.72 534.73 2283.34 30.16 2014-09-02 23:12:33.000 245 33490.74 534.68 2283.41 30.16 2014-09-02 23:12:34.000 245 33490.74 534.71 2283.42 30.16 2014-09-02 23:12:35.000 245 33490.79 534.71 2283.43 30.16 2014-09-02 23:12:36.000 245 33490.73 534.73 2283.43 30.16 2014-09-02 23:12:37.000 245 33490.69 534.70 2283.47 30.16 2014-09-02 23:12:38.000 245 33490.73 534.68 2283.43 30.16 2014-09-02 23:12:39.000 245 33490.76 534.70 2283.41 30.16 2014-09-02 23:12:40.000 245 33490.74 534.68 2283.39 30.16 2014-09-02 23:12:41.000 245 33490.75 534.64 2283.44 30.16 2014-09-02 23:12:42.000 245 33490.76 534.72 2283.41 30.16 2014-09-02 23:12:43.000 245 33490.75 534.67 2283.47 30.16 2014-09-02 23:12:43.000 245 33490.73 534.68 2283.43 30.16 2014-09-02 23:12:45.000 245 33490.73 534.69 2283.43 30.16 2014-09-02 23:12:46.000 245 33490.82 534.66 2283.48 30.16 2014-09-02 23:12:47.000 245 33490.78 534.65 2283.44 30.16 2014-09-02 23:12:48.000 245 33490.74 534.66 2283.44 30.16 2014-09-02 23:12:49.000 245 33490.92 534.67 2283.36 30.16 2014-09-02 23:12:50.000 245 33490.82 534.69 2283.37 30.16 2014-09-02 23:12:51.000 245 33490.82 534.67 2283.43 30.16 2014-09-02 23:12:52.000 245 33490.90 534.68 2283.49 30.16 2014-09-02 23:12:53.000 245 33490.92 534.66 2283.51 30.16 2014-09-02 23:12:54.000 245 33490.80 534.65 2283.41 30.16 2014-09-02 23:12:55.000 245 33490.91 534.61 2283.47 30.16 2014-09-02 23:12:56.000 245 33490.86 534.61 2283.35 30.16 2014-09-02 23:12:57.000 245 33490.87 534.61 2283.39 30.16 2014-09-02 23:12:58.000 245 33490.88 534.68 2283.39 30.16 2014-09-02 23:12:59.000 245 33490.92 534.66 2283.41 30.16 2014-09-02 23:13:00.000 245 33490.87 534.64 2283.44 30.16 2014-09-02 23:13:01.000 245 33490.90 534.66 2283.32 30.16 2014-09-02 23:13:02.000 245 33490.90 534.62 2283.31 30.16 2014-09-02 23:13:03.000 245 33490.89 534.62 2283.43 30.16 2014-09-02 23:13:04.000 245 33490.89 534.64 2283.45 30.16 2014-09-02 23:13:05.000 245 33490.87 534.58 2283.49 30.16 2014-09-02 23:13:06.000 245 33490.92 534.63 2283.42 30.16 2014-09-02 23:13:07.000 245 33490.87 534.64 2283.41 30.16 2014-09-02 23:13:08.000 245 33490.88 534.62 2283.43 30.16 2014-09-02 23:13:09.000 245 33490.96 534.63 2283.41 30.16 2014-09-02 23:13:10.000 245 33490.90 534.59 2283.45 30.16 2014-09-02 23:13:11.000 245 33490.89 534.59 2283.36 30.16 2014-09-02 23:13:12.000 245 33490.92 534.59 2283.36 30.16 2014-09-02 23:13:13.000 245 33491.04 534.64 2283.33 30.16 2014-09-02 23:13:14.000 245 33490.94 534.64 2283.36 30.16 2014-09-02 23:13:15.000 245 33490.91 534.62 2283.39 30.16 2014-09-02 23:13:16.000 245 33490.86 534.61 2283.34 30.16 2014-09-02 23:13:17.000 245 33490.86 534.62 2283.33 30.16 2014-09-02 23:13:18.000 245 33490.95 534.59 2283.41 30.16 2014-09-02 23:13:19.000 245 33490.88 534.64 2283.38 30.16 2014-09-02 23:13:20.000 245 33490.87 534.59 2283.30 30.16 2014-09-02 23:13:21.000 245 33490.95 534.57 2283.41 30.16 2014-09-02 23:13:22.000 245 33490.92 534.61 2283.40 30.16 2014-09-02 23:13:23.000 245 33490.94 534.59 2283.35 30.16 2014-09-02 23:13:24.000 245 33490.99 534.60 2283.41 30.16 2014-09-02 23:13:24.000 245 33490.89 534.61 2283.39 30.16 2014-09-02 23:13:26.000 245 33490.91 534.55 2283.37 30.16 2014-09-02 23:13:27.000 245 33490.96 534.58 2283.36 30.16 2014-09-02 23:13:28.000 245 33490.93 534.55 2283.34 30.16 2014-09-02 23:13:29.000 245 33490.94 534.55 2283.34 30.16 2014-09-02 23:13:30.000 245 33490.90 534.61 2283.36 30.16 2014-09-02 23:13:31.000 245 33490.92 534.58 2283.34 30.16 2014-09-02 23:13:32.000 245 33490.93 534.57 2283.40 30.16 2014-09-02 23:13:33.000 245 33490.89 534.59 2283.38 30.16 2014-09-02 23:13:34.000 245 33490.93 534.62 2283.44 30.16 2014-09-02 23:13:35.000 245 33490.71 534.57 2283.47 30.16 2014-09-02 23:13:36.000 245 33490.95 534.63 2283.35 30.16 2014-09-02 23:13:37.000 245 33490.88 534.57 2283.29 30.16 2014-09-02 23:13:37.000 245 33490.84 534.62 2283.34 30.16 2014-09-02 23:13:39.000 245 33490.88 534.59 2283.34 30.16 2014-09-02 23:13:40.000 245 33490.91 534.61 2283.36 30.16 2014-09-02 23:13:41.000 245 33490.84 534.55 2283.42 30.16 2014-09-02 23:13:42.000 245 33490.93 534.57 2283.39 30.16 2014-09-02 23:13:43.000 245 33490.95 534.57 2283.37 30.16 2014-09-02 23:13:44.000 245 33490.87 534.54 2283.35 30.16 2014-09-02 23:13:45.000 245 33490.92 534.61 2283.39 30.16 2014-09-02 23:13:46.000 245 33490.94 534.61 2283.45 30.16 2014-09-02 23:13:47.000 245 33490.94 534.64 2283.44 30.16 2014-09-02 23:13:48.000 245 33490.92 534.62 2283.37 30.16 2014-09-02 23:13:49.000 245 33490.81 534.60 2283.44 30.16 2014-09-02 23:13:50.000 245 33490.84 534.60 2283.39 30.16 2014-09-02 23:13:51.000 245 33490.91 534.63 2283.41 30.16 2014-09-02 23:13:52.000 245 33490.88 534.61 2283.41 30.16 2014-09-02 23:13:53.000 245 33490.92 534.59 2283.49 30.16 2014-09-02 23:13:54.000 245 33490.79 534.63 2283.47 30.16 2014-09-02 23:13:55.000 245 33490.87 534.62 2283.43 30.16 2014-09-02 23:13:56.000 245 33490.84 534.59 2283.38 30.16 2014-09-02 23:13:57.000 245 33490.98 534.62 2283.34 30.16 2014-09-02 23:13:58.000 245 33490.90 534.59 2283.35 30.16 2014-09-02 23:13:59.000 245 33490.87 534.59 2283.44 30.16 2014-09-02 23:14:00.000 245 33490.94 534.61 2283.49 30.16 2014-09-02 23:14:01.000 245 33490.90 534.64 2283.44 30.16 2014-09-02 23:14:02.000 245 33490.95 534.59 2283.45 30.16 2014-09-02 23:14:03.000 245 33491.00 534.60 2283.45 30.16 2014-09-02 23:14:04.000 245 33490.90 534.55 2283.49 30.16 2014-09-02 23:14:05.000 245 33490.92 534.58 2283.36 30.16 2014-09-02 23:14:06.000 245 33491.02 534.61 2283.44 30.16 2014-09-02 23:14:07.000 245 33490.93 534.63 2283.39 30.16 2014-09-02 23:14:08.000 245 33490.93 534.57 2283.32 30.16 2014-09-02 23:14:09.000 245 33490.93 534.54 2283.44 30.16 2014-09-02 23:14:10.000 245 33490.97 534.61 2283.41 30.16 2014-09-02 23:14:11.000 245 33490.88 534.53 2283.47 30.16 2014-09-02 23:14:12.000 245 33491.02 534.56 2283.41 30.16 2014-09-02 23:14:13.000 245 33490.95 534.56 2283.38 30.16 2014-09-02 23:14:14.000 245 33491.02 534.55 2283.45 30.16 2014-09-02 23:14:15.000 245 33491.00 534.59 2283.38 30.16 2014-09-02 23:14:16.000 245 33490.99 534.61 2283.44 30.16 2014-09-02 23:14:17.000 245 33490.98 534.56 2283.39 30.16 2014-09-02 23:14:18.000 245 33490.93 534.53 2283.43 30.16 2014-09-02 23:14:18.000 245 33490.94 534.57 2283.44 30.16 2014-09-02 23:14:20.000 245 33490.99 534.56 2283.41 30.16 2014-09-02 23:14:21.000 245 33491.02 534.58 2283.41 30.16 2014-09-02 23:14:22.000 245 33490.95 534.57 2283.39 30.16 2014-09-02 23:14:23.000 245 33490.93 534.54 2283.34 30.16 2014-09-02 23:14:24.000 245 33490.95 534.53 2283.35 30.16 2014-09-02 23:14:25.000 245 33490.95 534.55 2283.38 30.16 2014-09-02 23:14:26.000 245 33491.04 534.54 2283.37 30.16 2014-09-02 23:14:27.000 245 33490.97 534.57 2283.39 30.16 2014-09-02 23:14:28.000 245 33490.97 534.53 2283.40 30.16 2014-09-02 23:14:29.000 245 33490.99 534.53 2283.43 30.16 2014-09-02 23:14:30.000 245 33490.97 534.53 2283.48 30.16 2014-09-02 23:14:31.000 245 33491.03 534.52 2283.43 30.16 2014-09-02 23:14:31.000 245 33491.01 534.51 2283.42 30.16 2014-09-02 23:14:33.000 245 33491.03 534.51 2283.39 30.16 2014-09-02 23:14:34.000 245 33491.06 534.57 2283.39 30.16 2014-09-02 23:14:35.000 245 33491.04 534.58 2283.39 30.16 2014-09-02 23:14:36.000 245 33491.03 534.52 2283.32 30.16 2014-09-02 23:14:37.000 245 33491.01 534.54 2283.31 30.16 2014-09-02 23:14:38.000 245 33491.06 534.50 2283.36 30.16 2014-09-02 23:14:39.000 245 33491.02 534.52 2283.36 30.16 2014-09-02 23:14:40.000 245 33491.02 534.47 2283.38 30.16 2014-09-02 23:14:41.000 245 33491.09 534.47 2283.41 30.16 2014-09-02 23:14:42.000 245 33491.06 534.49 2283.38 30.16 2014-09-02 23:14:43.000 245 33491.01 534.51 2283.35 30.16 2014-09-02 23:14:44.000 245 33491.01 534.50 2283.41 30.16 2014-09-02 23:14:45.000 245 33491.01 534.45 2283.40 30.16 2014-09-02 23:14:46.000 245 33491.15 534.49 2283.36 30.16 2014-09-02 23:14:47.000 245 33491.14 534.49 2283.37 30.16 2014-09-02 23:14:48.000 245 33491.14 534.45 2283.39 30.16 2014-09-02 23:14:49.000 245 33491.01 534.50 2283.35 30.16 2014-09-02 23:14:50.000 245 33490.96 534.47 2283.33 30.16 2014-09-02 23:14:51.000 245 33491.13 534.48 2283.38 30.16 2014-09-02 23:14:52.000 245 33491.09 534.46 2283.43 30.16 2014-09-02 23:14:53.000 245 33491.05 534.46 2283.31 30.16 2014-09-02 23:14:54.000 245 33490.99 534.48 2283.37 30.16 2014-09-02 23:14:55.000 245 33491.14 534.48 2283.38 30.16 2014-09-02 23:14:56.000 245 33491.09 534.45 2283.36 30.16 2014-09-02 23:14:57.000 245 33491.13 534.45 2283.44 30.16 2014-09-02 23:14:58.000 245 33491.15 534.47 2283.39 30.16 2014-09-02 23:14:59.000 245 33491.12 534.48 2283.36 30.16 2014-09-02 23:15:00.000 245 33491.17 534.42 2283.41 30.16 2014-09-02 23:15:01.000 245 33491.07 534.45 2283.32 30.16 2014-09-02 23:15:02.000 245 33491.12 534.47 2283.31 30.16 2014-09-02 23:15:03.000 245 33491.24 534.45 2283.39 30.16 2014-09-02 23:15:04.000 245 33491.15 534.40 2283.36 30.16 2014-09-02 23:15:05.000 245 33491.17 534.40 2283.42 30.16 2014-09-02 23:15:06.000 245 33491.18 534.42 2283.38 30.16 2014-09-02 23:15:07.000 245 33491.15 534.43 2283.32 30.16 2014-09-02 23:15:08.000 245 33491.08 534.38 2283.34 30.16 2014-09-02 23:15:09.000 245 33491.11 534.43 2283.42 30.16 2014-09-02 23:15:10.000 245 33491.11 534.43 2283.40 30.16 2014-09-02 23:15:11.000 245 33491.12 534.42 2283.43 30.16 2014-09-02 23:15:12.000 245 33491.14 534.45 2283.44 30.16 2014-09-02 23:15:12.000 245 33491.15 534.41 2283.32 30.16 2014-09-02 23:15:14.000 245 33491.21 534.40 2283.38 30.16 2014-09-02 23:15:15.000 245 33491.14 534.45 2283.38 30.16 2014-09-02 23:15:16.000 245 33491.07 534.47 2283.25 30.16 2014-09-02 23:15:17.000 245 33491.13 534.44 2283.31 30.16 2014-09-02 23:15:18.000 245 33491.02 534.45 2283.31 30.16 2014-09-02 23:15:19.000 245 33491.02 534.46 2283.34 30.16 2014-09-02 23:15:20.000 245 33491.14 534.45 2283.29 30.16 2014-09-02 23:15:21.000 245 33490.99 534.45 2283.29 30.16 2014-09-02 23:15:22.000 245 33491.02 534.43 2283.39 30.16 2014-09-02 23:15:23.000 245 33491.04 534.44 2283.39 30.16 2014-09-02 23:15:24.000 245 33490.97 534.40 2283.49 30.16 2014-09-02 23:15:25.000 245 33491.03 534.48 2283.37 30.16 2014-09-02 23:15:25.000 245 33490.97 534.41 2283.39 30.16 2014-09-02 23:15:27.000 245 33490.98 534.46 2283.31 30.16 2014-09-02 23:15:28.000 245 33490.99 534.38 2283.43 30.16 2014-09-02 23:15:29.000 245 33490.92 534.43 2283.43 30.16 2014-09-02 23:15:30.000 245 33490.95 534.50 2283.39 30.16 2014-09-02 23:15:31.000 245 33490.92 534.51 2283.35 30.16 2014-09-02 23:15:32.000 245 33490.90 534.46 2283.39 30.16 2014-09-02 23:15:33.000 245 33490.99 534.47 2283.35 30.16 2014-09-02 23:15:34.000 245 33490.93 534.46 2283.44 30.16 2014-09-02 23:15:35.000 245 33490.92 534.43 2283.45 30.16 2014-09-02 23:15:36.000 245 33491.00 534.44 2283.38 30.16 2014-09-02 23:15:37.000 245 33491.04 534.47 2283.49 30.16 2014-09-02 23:15:38.000 245 33490.97 534.47 2283.43 30.16 2014-09-02 23:15:39.000 245 33490.99 534.48 2283.45 30.16 2014-09-02 23:15:40.000 245 33490.98 534.41 2283.52 30.16 2014-09-02 23:15:41.000 245 33491.00 534.43 2283.40 30.16 2014-09-02 23:15:42.000 245 33490.89 534.41 2283.39 30.16 2014-09-02 23:15:43.000 245 33491.09 534.41 2283.32 30.16 2014-09-02 23:15:44.000 245 33490.99 534.42 2283.35 30.16 2014-09-02 23:15:45.000 245 33491.00 534.39 2283.41 30.16 2014-09-02 23:15:46.000 245 33491.00 534.44 2283.40 30.16 2014-09-02 23:15:47.000 245 33490.98 534.40 2283.39 30.16 2014-09-02 23:15:48.000 245 33491.01 534.42 2283.50 30.16 2014-09-02 23:15:49.000 245 33491.05 534.45 2283.50 30.16 2014-09-02 23:15:50.000 245 33491.08 534.43 2283.43 30.16 2014-09-02 23:15:51.000 245 33491.07 534.39 2283.39 30.16 2014-09-02 23:15:52.000 245 33491.07 534.41 2283.44 30.16 2014-09-02 23:15:53.000 245 33491.01 534.38 2283.50 30.16 2014-09-02 23:15:54.000 245 33491.18 534.38 2283.39 30.16 2014-09-02 23:15:55.000 245 33491.09 534.41 2283.50 30.16 2014-09-02 23:15:56.000 245 33491.17 534.38 2283.46 30.16 2014-09-02 23:15:57.000 245 33491.11 534.40 2283.43 30.16 2014-09-02 23:15:58.000 245 33491.20 534.45 2283.45 30.16 2014-09-02 23:15:59.000 245 33491.14 534.41 2283.36 30.16 2014-09-02 23:16:00.000 245 33491.05 534.37 2283.41 30.16 2014-09-02 23:16:01.000 245 33491.12 534.37 2283.36 30.16 2014-09-02 23:16:02.000 245 33491.07 534.36 2283.39 30.16 2014-09-02 23:16:03.000 245 33491.12 534.35 2283.46 30.16 2014-09-02 23:16:04.000 245 33491.23 534.39 2283.42 30.16 2014-09-02 23:16:05.000 245 33491.16 534.36 2283.41 30.16 2014-09-02 23:16:06.000 245 33491.16 534.42 2283.39 30.16 2014-09-02 23:16:06.000 245 33491.18 534.43 2283.36 30.16 2014-09-02 23:16:08.000 245 33491.18 534.41 2283.35 30.16 2014-09-02 23:16:09.000 245 33491.12 534.39 2283.35 30.16 2014-09-02 23:16:10.000 245 33491.05 534.37 2283.35 30.16 2014-09-02 23:16:11.000 245 33491.13 534.36 2283.43 30.16 2014-09-02 23:16:12.000 245 33491.14 534.39 2283.48 30.16 2014-09-02 23:16:13.000 245 33491.13 534.38 2283.33 30.16 2014-09-02 23:16:14.000 245 33491.08 534.39 2283.34 30.16 2014-09-02 23:16:15.000 245 33491.14 534.40 2283.39 30.16 2014-09-02 23:16:16.000 245 33491.06 534.36 2283.42 30.16 2014-09-02 23:16:17.000 245 33491.06 534.37 2283.45 30.16 2014-09-02 23:16:18.000 245 33491.01 534.35 2283.36 30.16 2014-09-02 23:16:19.000 245 33491.07 534.35 2283.47 30.16 2014-09-02 23:16:19.000 245 33491.08 534.34 2283.35 30.16 2014-09-02 23:16:21.000 245 33491.06 534.34 2283.41 30.16 2014-09-02 23:16:22.000 245 33491.02 534.38 2283.36 30.16 2014-09-02 23:16:23.000 245 33491.06 534.34 2283.32 30.16 2014-09-02 23:16:24.000 245 33491.08 534.36 2283.40 30.16 2014-09-02 23:16:25.000 245 33491.08 534.35 2283.37 30.16 2014-09-02 23:16:26.000 245 33491.08 534.39 2283.44 30.16 2014-09-02 23:16:27.000 245 33491.02 534.40 2283.53 30.16 2014-09-02 23:16:28.000 245 33491.06 534.36 2283.32 30.16 2014-09-02 23:16:29.000 245 33491.05 534.37 2283.44 30.16 2014-09-02 23:16:30.000 245 33491.10 534.36 2283.39 30.16 2014-09-02 23:16:31.000 245 33491.14 534.37 2283.42 30.16 2014-09-02 23:16:32.000 245 33491.01 534.38 2283.36 30.16 2014-09-02 23:16:33.000 245 33491.08 534.33 2283.44 30.16 2014-09-02 23:16:34.000 245 33491.11 534.34 2283.41 30.16 2014-09-02 23:16:35.000 245 33491.11 534.34 2283.53 30.16 2014-09-02 23:16:36.000 245 33491.11 534.34 2283.48 30.16 2014-09-02 23:16:37.000 245 33491.06 534.32 2283.46 30.16 2014-09-02 23:16:38.000 245 33491.09 534.33 2283.40 30.16 2014-09-02 23:16:39.000 245 33491.17 534.31 2283.40 30.16 2014-09-02 23:16:40.000 245 33491.09 534.31 2283.52 30.16 2014-09-02 23:16:41.000 245 33491.08 534.33 2283.36 30.16 2014-09-02 23:16:42.000 245 33491.16 534.29 2283.50 30.16 2014-09-02 23:16:43.000 245 33491.12 534.27 2283.39 30.16 2014-09-02 23:16:44.000 245 33491.14 534.27 2283.44 30.16 2014-09-02 23:16:45.000 245 33491.14 534.29 2283.42 30.16 2014-09-02 23:16:46.000 245 33491.20 534.31 2283.48 30.16 2014-09-02 23:16:47.000 245 33491.08 534.27 2283.45 30.16 2014-09-02 23:16:48.000 245 33491.08 534.26 2283.46 30.16 2014-09-02 23:16:49.000 245 33491.21 534.29 2283.43 30.16 2014-09-02 23:16:50.000 245 33491.15 534.24 2283.39 30.16 2014-09-02 23:16:51.000 245 33491.10 534.27 2283.41 30.16 2014-09-02 23:16:52.000 245 33491.10 534.30 2283.45 30.16 2014-09-02 23:16:53.000 245 33491.17 534.29 2283.48 30.16 2014-09-02 23:16:54.000 245 33491.09 534.30 2283.37 30.16 2014-09-02 23:16:55.000 245 33491.05 534.30 2283.35 30.16 2014-09-02 23:16:56.000 245 33491.09 534.27 2283.36 30.16 2014-09-02 23:16:57.000 245 33491.12 534.30 2283.42 30.16 2014-09-02 23:16:58.000 245 33491.02 534.30 2283.29 30.16 2014-09-02 23:16:59.000 245 33491.01 534.26 2283.36 30.16 2014-09-02 23:17:00.000 245 33491.11 534.27 2283.36 30.16 2014-09-02 23:17:00.000 245 33491.05 534.25 2283.41 30.16 2014-09-02 23:17:02.000 245 33491.07 534.28 2283.44 30.16 2014-09-02 23:17:03.000 245 33491.05 534.28 2283.36 30.16 2014-09-02 23:17:04.000 245 33491.07 534.27 2283.36 30.16 2014-09-02 23:17:05.000 245 33491.03 534.30 2283.35 30.16 2014-09-02 23:17:06.000 245 33491.06 534.30 2283.41 30.16 2014-09-02 23:17:07.000 245 33491.06 534.28 2283.40 30.16 2014-09-02 23:17:08.000 245 33490.96 534.32 2283.38 30.16 2014-09-02 23:17:09.000 245 33491.06 534.27 2283.46 30.16 2014-09-02 23:17:10.000 245 33491.03 534.32 2283.47 30.16 2014-09-02 23:17:11.000 245 33491.02 534.32 2283.43 30.16 2014-09-02 23:17:12.000 245 33490.95 534.27 2283.44 30.16 2014-09-02 23:17:13.000 245 33491.00 534.29 2283.39 30.16 2014-09-02 23:17:13.000 245 33491.00 534.25 2283.38 30.16 2014-09-02 23:17:15.000 245 33491.03 534.27 2283.40 30.16 2014-09-02 23:17:16.000 245 33490.95 534.24 2283.43 30.16 2014-09-02 23:17:17.000 245 33490.86 534.28 2283.39 30.16 2014-09-02 23:17:18.000 245 33491.06 534.25 2283.38 30.16 2014-09-02 23:17:19.000 245 33490.86 534.26 2283.36 30.16 2014-09-02 23:17:20.000 245 33490.90 534.29 2283.38 30.16 2014-09-02 23:17:21.000 245 33491.00 534.29 2283.47 30.16 2014-09-02 23:17:22.000 245 33490.96 534.29 2283.45 30.16 2014-09-02 23:17:23.000 245 33490.93 534.25 2283.44 30.16 2014-09-02 23:17:24.000 245 33491.01 534.28 2283.48 30.16 2014-09-02 23:17:25.000 245 33490.94 534.23 2283.43 30.16 2014-09-02 23:17:26.000 245 33490.94 534.23 2283.44 30.16 2014-09-02 23:17:27.000 245 33490.92 534.26 2283.40 30.16 2014-09-02 23:17:28.000 245 33491.06 534.25 2283.52 30.16 2014-09-02 23:17:29.000 245 33490.96 534.25 2283.49 30.16 2014-09-02 23:17:30.000 245 33491.10 534.27 2283.46 30.16 2014-09-02 23:17:31.000 245 33491.00 534.28 2283.50 30.16 2014-09-02 23:17:32.000 245 33490.98 534.21 2283.40 30.16 2014-09-02 23:17:33.000 245 33491.09 534.22 2283.50 30.16 2014-09-02 23:17:34.000 245 33491.10 534.25 2283.44 30.16 2014-09-02 23:17:35.000 245 33491.20 534.22 2283.35 30.16 2014-09-02 23:17:36.000 245 33491.06 534.25 2283.48 30.16 2014-09-02 23:17:37.000 245 33491.03 534.25 2283.41 30.16 2014-09-02 23:17:38.000 245 33490.99 534.23 2283.37 30.16 2014-09-02 23:17:39.000 245 33490.96 534.24 2283.36 30.16 2014-09-02 23:17:40.000 245 33491.08 534.23 2283.41 30.16 2014-09-02 23:17:41.000 245 33491.05 534.21 2283.37 30.16 2014-09-02 23:17:42.000 245 33491.08 534.25 2283.41 30.16 2014-09-02 23:17:43.000 245 33491.04 534.24 2283.45 30.16 2014-09-02 23:17:44.000 245 33491.06 534.24 2283.45 30.16 2014-09-02 23:17:45.000 245 33491.09 534.21 2283.41 30.16 2014-09-02 23:17:46.000 245 33491.04 534.25 2283.45 30.16 2014-09-02 23:17:47.000 245 33491.06 534.23 2283.43 30.16 2014-09-02 23:17:48.000 245 33491.05 534.23 2283.37 30.16 2014-09-02 23:17:49.000 245 33491.07 534.26 2283.45 30.16 2014-09-02 23:17:50.000 245 33490.98 534.23 2283.44 30.16 2014-09-02 23:17:51.000 245 33491.09 534.22 2283.43 30.16 2014-09-02 23:17:52.000 245 33490.99 534.22 2283.43 30.16 2014-09-02 23:17:53.000 245 33491.09 534.18 2283.41 30.16 2014-09-02 23:17:54.000 245 33491.06 534.21 2283.39 30.16 2014-09-02 23:17:54.000 245 33491.11 534.20 2283.45 30.16 2014-09-02 23:17:56.000 245 33491.00 534.19 2283.47 30.16 2014-09-02 23:17:57.000 245 33491.09 534.22 2283.46 30.16 2014-09-02 23:17:58.000 245 33491.15 534.24 2283.41 30.16 2014-09-02 23:17:59.000 245 33491.12 534.23 2283.39 30.16 2014-09-02 23:18:00.000 245 33491.25 534.17 2283.48 30.16 2014-09-02 23:18:01.000 245 33491.06 534.20 2283.50 30.16 2014-09-02 23:18:02.000 245 33491.14 534.22 2283.41 30.16 2014-09-02 23:18:03.000 245 33491.14 534.18 2283.49 30.16 2014-09-02 23:18:04.000 245 33491.17 534.17 2283.37 30.16 2014-09-02 23:18:05.000 245 33491.16 534.13 2283.37 30.16 2014-09-02 23:18:06.000 245 33491.18 534.20 2283.41 30.16 2014-09-02 23:18:07.000 245 33490.99 534.20 2283.46 30.16 2014-09-02 23:18:07.000 245 33491.03 534.16 2283.39 30.16 2014-09-02 23:18:09.000 245 33491.11 534.24 2283.41 30.16 2014-09-02 23:18:10.000 245 33491.15 534.20 2283.43 30.16 2014-09-02 23:18:11.000 245 33491.08 534.21 2283.38 30.16 2014-09-02 23:18:12.000 245 33491.18 534.19 2283.39 30.16 2014-09-02 23:18:13.000 245 33491.12 534.19 2283.46 30.16 2014-09-02 23:18:14.000 245 33491.12 534.16 2283.40 30.16 2014-09-02 23:18:15.000 245 33491.14 534.17 2283.34 30.16 2014-09-02 23:18:16.000 245 33491.11 534.18 2283.38 30.16 2014-09-02 23:18:17.000 245 33491.06 534.21 2283.38 30.16 2014-09-02 23:18:18.000 245 33491.14 534.21 2283.34 30.16 2014-09-02 23:18:19.000 245 33491.11 534.20 2283.43 30.16 2014-09-02 23:18:20.000 245 33491.08 534.18 2283.38 30.16 2014-09-02 23:18:21.000 245 33491.15 534.20 2283.38 30.16 2014-09-02 23:18:22.000 245 33491.12 534.23 2283.41 30.16 2014-09-02 23:18:23.000 245 33491.21 534.19 2283.33 30.16 2014-09-02 23:18:24.000 245 33491.04 534.16 2283.32 30.16 2014-09-02 23:18:25.000 245 33491.13 534.15 2283.45 30.16 2014-09-02 23:18:26.000 245 33491.19 534.14 2283.41 30.16 2014-09-02 23:18:27.000 245 33491.15 534.17 2283.38 30.16 2014-09-02 23:18:28.000 245 33491.14 534.18 2283.37 30.16 2014-09-02 23:18:29.000 245 33491.14 534.17 2283.44 30.16 2014-09-02 23:18:30.000 245 33491.14 534.19 2283.39 30.16 2014-09-02 23:18:31.000 245 33491.17 534.20 2283.46 30.16 2014-09-02 23:18:32.000 245 33491.19 534.22 2283.38 30.16 2014-09-02 23:18:33.000 245 33491.13 534.17 2283.36 30.16 2014-09-02 23:18:34.000 245 33491.27 534.17 2283.39 30.16 2014-09-02 23:18:35.000 245 33491.21 534.13 2283.29 30.16 2014-09-02 23:18:36.000 245 33491.27 534.16 2283.31 30.16 2014-09-02 23:18:37.000 245 33491.21 534.18 2283.31 30.16 2014-09-02 23:18:38.000 245 33491.22 534.20 2283.32 30.16 2014-09-02 23:18:39.000 245 33491.28 534.20 2283.45 30.16 2014-09-02 23:18:40.000 245 33491.24 534.15 2283.35 30.16 2014-09-02 23:18:41.000 245 33491.29 534.18 2283.40 30.16 2014-09-02 23:18:42.000 245 33491.22 534.19 2283.26 30.16 2014-09-02 23:18:43.000 245 33491.39 534.16 2283.32 30.16 2014-09-02 23:18:44.000 245 33491.26 534.13 2283.37 30.16 2014-09-02 23:18:45.000 245 33491.28 534.16 2283.32 30.16 2014-09-02 23:18:46.000 245 33491.27 534.20 2283.39 30.16 2014-09-02 23:18:47.000 245 33491.28 534.17 2283.30 30.16 2014-09-02 23:18:48.000 245 33491.27 534.20 2283.37 30.16 2014-09-02 23:18:48.000 245 33491.26 534.13 2283.35 30.16 2014-09-02 23:18:50.000 245 33491.36 534.18 2283.34 30.16 2014-09-02 23:18:51.000 245 33491.23 534.14 2283.31 30.16 2014-09-02 23:18:52.000 245 33491.23 534.15 2283.35 30.16 2014-09-02 23:18:53.000 245 33491.28 534.16 2283.34 30.16 2014-09-02 23:18:54.000 245 33491.15 534.14 2283.38 30.16 2014-09-02 23:18:55.000 245 33491.34 534.15 2283.39 30.16 2014-09-02 23:18:56.000 245 33491.22 534.14 2283.36 30.16 2014-09-02 23:18:57.000 245 33491.31 534.17 2283.40 30.16 2014-09-02 23:18:58.000 245 33491.28 534.13 2283.36 30.16 2014-09-02 23:18:59.000 245 33491.24 534.13 2283.36 30.16 2014-09-02 23:19:00.000 245 33491.41 534.14 2283.36 30.16 2014-09-02 23:19:01.000 245 33491.27 534.16 2283.34 30.16 2014-09-02 23:19:01.000 245 33491.27 534.14 2283.41 30.16 2014-09-02 23:19:03.000 245 33491.35 534.13 2283.35 30.16 2014-09-02 23:19:04.000 245 33491.33 534.14 2283.32 30.16 2014-09-02 23:19:05.000 245 33491.40 534.11 2283.25 30.16 2014-09-02 23:19:06.000 245 33491.43 534.13 2283.36 30.16 2014-09-02 23:19:07.000 245 33491.27 534.11 2283.33 30.16 2014-09-02 23:19:08.000 245 33491.37 534.13 2283.31 30.16 2014-09-02 23:19:09.000 245 33491.36 534.14 2283.26 30.16 2014-09-02 23:19:10.000 245 33491.35 534.13 2283.30 30.16 2014-09-02 23:19:11.000 245 33491.41 534.15 2283.33 30.16 2014-09-02 23:19:12.000 245 33491.34 534.13 2283.35 30.16 2014-09-02 23:19:13.000 245 33491.27 534.16 2283.28 30.16 2014-09-02 23:19:14.000 245 33491.37 534.16 2283.36 30.16 2014-09-02 23:19:15.000 245 33491.31 534.11 2283.26 30.16 2014-09-02 23:19:16.000 245 33491.34 534.15 2283.29 30.16 2014-09-02 23:19:17.000 245 33491.33 534.14 2283.30 30.16 2014-09-02 23:19:18.000 245 33491.28 534.12 2283.23 30.16 2014-09-02 23:19:19.000 245 33491.38 534.17 2283.36 30.16 2014-09-02 23:19:20.000 245 33491.43 534.16 2283.36 30.16 2014-09-02 23:19:21.000 245 33491.37 534.17 2283.26 30.16 2014-09-02 23:19:22.000 245 33491.44 534.17 2283.33 30.16 2014-09-02 23:19:23.000 245 33491.44 534.16 2283.32 30.16 2014-09-02 23:19:24.000 245 33491.50 534.13 2283.39 30.16 2014-09-02 23:19:25.000 245 33491.39 534.15 2283.32 30.16 2014-09-02 23:19:26.000 245 33491.44 534.09 2283.27 30.16 2014-09-02 23:19:27.000 245 33491.33 534.11 2283.28 30.16 2014-09-02 23:19:28.000 245 33491.47 534.11 2283.39 30.16 2014-09-02 23:19:29.000 245 33491.39 534.16 2283.33 30.16 2014-09-02 23:19:30.000 245 33491.32 534.09 2283.41 30.16 2014-09-02 23:19:31.000 245 33491.47 534.11 2283.41 30.16 2014-09-02 23:19:32.000 245 33491.47 534.12 2283.36 30.16 2014-09-02 23:19:33.000 245 33491.43 534.08 2283.36 30.16 2014-09-02 23:19:34.000 245 33491.44 534.14 2283.41 30.16 2014-09-02 23:19:35.000 245 33491.46 534.09 2283.34 30.16 2014-09-02 23:19:36.000 245 33491.37 534.08 2283.34 30.16 2014-09-02 23:19:37.000 245 33491.62 534.13 2283.34 30.16 2014-09-02 23:19:38.000 245 33491.53 534.06 2283.29 30.16 2014-09-02 23:19:39.000 245 33491.59 534.06 2283.34 30.16 2014-09-02 23:19:40.000 245 33491.47 534.09 2283.32 30.16 2014-09-02 23:19:41.000 245 33491.55 534.07 2283.34 30.16 2014-09-02 23:19:42.000 245 33491.59 534.12 2283.41 30.16 2014-09-02 23:19:42.000 245 33491.55 534.09 2283.38 30.16 2014-09-02 23:19:44.000 245 33491.62 534.11 2283.30 30.16 2014-09-02 23:19:45.000 245 33491.59 534.08 2283.33 30.16 2014-09-02 23:19:46.000 245 33491.58 534.06 2283.29 30.16 2014-09-02 23:19:47.000 245 33491.65 534.04 2283.29 30.16 2014-09-02 23:19:48.000 245 33491.64 534.10 2283.29 30.16 2014-09-02 23:19:49.000 245 33491.61 534.07 2283.31 30.16 2014-09-02 23:19:50.000 245 33491.61 534.07 2283.32 30.16 2014-09-02 23:19:51.000 245 33491.62 534.04 2283.27 30.16 2014-09-02 23:19:52.000 245 33491.61 534.11 2283.39 30.16 2014-09-02 23:19:53.000 245 33491.63 534.04 2283.33 30.16 2014-09-02 23:19:54.000 245 33491.74 534.05 2283.26 30.16 2014-09-02 23:19:55.000 245 33491.55 534.09 2283.33 30.16 2014-09-02 23:19:55.000 245 33491.68 534.10 2283.26 30.16 2014-09-02 23:19:57.000 245 33491.60 534.09 2283.20 30.16 2014-09-02 23:19:58.000 245 33491.66 534.09 2283.33 30.16 2014-09-02 23:19:59.000 245 33491.62 534.09 2283.34 30.16 2014-09-02 23:20:00.000 245 33491.60 534.03 2283.27 30.16 2014-09-02 23:20:01.000 245 33491.69 534.09 2283.25 30.16 2014-09-02 23:20:02.000 245 33491.64 534.09 2283.34 30.16 2014-09-02 23:20:03.000 245 33491.65 534.10 2283.29 30.16 2014-09-02 23:20:04.000 245 33491.60 534.08 2283.23 30.16 2014-09-02 23:20:05.000 245 33491.66 534.07 2283.27 30.16 2014-09-02 23:20:06.000 245 33491.66 534.09 2283.34 30.16 2014-09-02 23:20:07.000 245 33491.61 534.03 2283.21 30.16 2014-09-02 23:20:08.000 245 33491.80 534.09 2283.20 30.16 2014-09-02 23:20:09.000 245 33491.63 534.07 2283.29 30.16 2014-09-02 23:20:10.000 245 33491.77 534.06 2283.29 30.16 2014-09-02 23:20:11.000 245 33491.70 534.05 2283.29 30.16 2014-09-02 23:20:12.000 245 33491.77 534.08 2283.25 30.16 2014-09-02 23:20:13.000 245 33491.67 534.05 2283.27 30.16 2014-09-02 23:20:14.000 245 33491.71 534.08 2283.31 30.16 2014-09-02 23:20:15.000 245 33491.75 534.08 2283.31 30.16 2014-09-02 23:20:16.000 245 33491.70 534.01 2283.30 30.16 2014-09-02 23:20:17.000 245 33491.82 534.00 2283.28 30.16 2014-09-02 23:20:18.000 245 33491.72 534.05 2283.33 30.16 2014-09-02 23:20:19.000 245 33491.77 534.02 2283.20 30.16 2014-09-02 23:20:20.000 245 33491.74 534.02 2283.22 30.16 2014-09-02 23:20:21.000 245 33491.76 534.02 2283.28 30.16 2014-09-02 23:20:22.000 245 33491.74 534.04 2283.25 30.16 2014-09-02 23:20:23.000 245 33491.77 534.02 2283.28 30.16 2014-09-02 23:20:24.000 245 33491.72 534.01 2283.31 30.16 2014-09-02 23:20:25.000 245 33491.67 533.99 2283.26 30.16 2014-09-02 23:20:26.000 245 33491.87 534.02 2283.25 30.16 2014-09-02 23:20:27.000 245 33491.80 534.02 2283.29 30.16 2014-09-02 23:20:28.000 245 33491.89 534.03 2283.23 30.16 2014-09-02 23:20:29.000 245 33491.77 534.03 2283.33 30.16 2014-09-02 23:20:30.000 245 33491.77 534.02 2283.20 30.16 2014-09-02 23:20:31.000 245 33491.90 533.97 2283.28 30.16 2014-09-02 23:20:32.000 245 33491.73 534.03 2283.29 30.16 2014-09-02 23:20:33.000 245 33491.79 533.99 2283.28 30.16 2014-09-02 23:20:34.000 245 33491.82 533.99 2283.29 30.16 2014-09-02 23:20:35.000 245 33491.79 534.01 2283.26 30.16 2014-09-02 23:20:36.000 245 33491.75 533.98 2283.26 30.16 2014-09-02 23:20:36.000 245 33491.77 533.97 2283.18 30.16 2014-09-02 23:20:38.000 245 33491.85 534.01 2283.26 30.16 2014-09-02 23:20:39.000 245 33491.79 533.99 2283.24 30.16 2014-09-02 23:20:40.000 245 33491.83 533.99 2283.20 30.16 2014-09-02 23:20:41.000 245 33491.90 533.97 2283.28 30.16 2014-09-02 23:20:42.000 245 33491.93 533.97 2283.26 30.16 2014-09-02 23:20:43.000 245 33491.82 533.97 2283.32 30.16 2014-09-02 23:20:44.000 245 33491.86 534.00 2283.28 30.16 2014-09-02 23:20:45.000 245 33491.73 534.01 2283.23 30.16 2014-09-02 23:20:46.000 245 33491.94 533.95 2283.17 30.16 2014-09-02 23:20:47.000 245 33491.92 533.96 2283.28 30.16 2014-09-02 23:20:48.000 245 33491.88 533.97 2283.23 30.16 2014-09-02 23:20:49.000 245 33491.92 533.97 2283.20 30.16 2014-09-02 23:20:49.000 245 33491.94 533.95 2283.21 30.16 2014-09-02 23:20:51.000 245 33491.92 533.93 2283.22 30.16 2014-09-02 23:20:52.000 245 33491.95 533.95 2283.23 30.16 2014-09-02 23:20:53.000 245 33491.95 533.93 2283.14 30.16 2014-09-02 23:20:54.000 245 33491.86 533.95 2283.27 30.16 2014-09-02 23:20:55.000 245 33491.95 533.99 2283.20 30.16 2014-09-02 23:20:56.000 245 33491.95 533.94 2283.23 30.16 2014-09-02 23:20:57.000 245 33491.93 533.88 2283.24 30.16 2014-09-02 23:20:58.000 245 33491.93 533.99 2283.22 30.16 2014-09-02 23:20:59.000 245 33491.93 534.00 2283.28 30.16 2014-09-02 23:21:00.000 245 33491.87 533.96 2283.27 30.16 2014-09-02 23:21:01.000 245 33491.91 533.95 2283.19 30.16 2014-09-02 23:21:02.000 245 33491.92 533.96 2283.21 30.16 2014-09-02 23:21:03.000 245 33491.91 533.95 2283.23 30.16 2014-09-02 23:21:04.000 245 33491.89 533.93 2283.33 30.16 2014-09-02 23:21:05.000 245 33491.84 533.97 2283.23 30.16 2014-09-02 23:21:06.000 245 33491.75 533.98 2283.37 30.16 2014-09-02 23:21:07.000 245 33491.90 533.95 2283.29 30.16 2014-09-02 23:21:08.000 245 33491.95 534.00 2283.25 30.16 2014-09-02 23:21:09.000 245 33491.86 533.98 2283.21 30.16 2014-09-02 23:21:10.000 245 33491.93 533.93 2283.26 30.16 2014-09-02 23:21:11.000 245 33491.86 533.94 2283.20 30.16 2014-09-02 23:21:12.000 245 33491.83 533.98 2283.27 30.16 2014-09-02 23:21:13.000 245 33491.89 533.97 2283.22 30.16 2014-09-02 23:21:14.000 245 33491.89 533.98 2283.32 30.16 2014-09-02 23:21:15.000 245 33491.78 533.97 2283.25 30.16 2014-09-02 23:21:16.000 245 33491.92 533.94 2283.27 30.16 2014-09-02 23:21:17.000 245 33491.89 533.95 2283.28 30.16 2014-09-02 23:21:18.000 245 33491.80 533.97 2283.29 30.16 2014-09-02 23:21:19.000 245 33491.89 533.96 2283.29 30.16 2014-09-02 23:21:20.000 245 33491.98 533.94 2283.29 30.16 2014-09-02 23:21:21.000 245 33491.86 533.93 2283.28 30.16 2014-09-02 23:21:22.000 245 33491.93 533.98 2283.31 30.16 2014-09-02 23:21:23.000 245 33491.92 533.97 2283.31 30.16 2014-09-02 23:21:24.000 245 33491.87 533.95 2283.23 30.16 2014-09-02 23:21:25.000 245 33491.84 533.94 2283.31 30.16 2014-09-02 23:21:26.000 245 33491.80 533.95 2283.28 30.16 2014-09-02 23:21:27.000 245 33491.89 533.96 2283.34 30.16 2014-09-02 23:21:28.000 245 33491.87 533.96 2283.26 30.16 2014-09-02 23:21:29.000 245 33491.94 533.97 2283.31 30.16 2014-09-02 23:21:30.000 245 33491.93 533.91 2283.31 30.16 2014-09-02 23:21:30.000 245 33491.91 533.89 2283.33 30.16 2014-09-02 23:21:32.000 245 33491.96 533.92 2283.28 30.16 2014-09-02 23:21:33.000 245 33491.96 533.89 2283.26 30.16 2014-09-02 23:21:34.000 245 33491.99 533.90 2283.26 30.16 2014-09-02 23:21:35.000 245 33491.98 533.91 2283.19 30.16 2014-09-02 23:21:36.000 245 33491.96 533.97 2283.33 30.16 2014-09-02 23:21:37.000 245 33491.87 533.91 2283.19 30.16 2014-09-02 23:21:38.000 245 33492.01 533.94 2283.28 30.16 2014-09-02 23:21:39.000 245 33491.95 533.96 2283.23 30.16 2014-09-02 23:21:40.000 245 33491.97 533.93 2283.30 30.16 2014-09-02 23:21:41.000 245 33492.07 533.96 2283.31 30.16 2014-09-02 23:21:42.000 245 33492.00 533.90 2283.36 30.16 2014-09-02 23:21:43.000 245 33491.91 533.96 2283.27 30.16 2014-09-02 23:21:43.000 245 33492.11 533.94 2283.30 30.16 2014-09-02 23:21:45.000 245 33492.00 533.94 2283.31 30.16 2014-09-02 23:21:46.000 245 33491.99 533.91 2283.32 30.16 2014-09-02 23:21:47.000 245 33492.03 533.90 2283.28 30.16 2014-09-02 23:21:48.000 245 33492.06 533.91 2283.29 30.16 2014-09-02 23:21:49.000 245 33492.10 533.86 2283.28 30.16 2014-09-02 23:21:50.000 245 33492.06 533.86 2283.23 30.16 2014-09-02 23:21:51.000 245 33492.11 533.84 2283.23 30.16 2014-09-02 23:21:52.000 245 33492.10 533.89 2283.35 30.16 2014-09-02 23:21:53.000 245 33492.03 533.89 2283.31 30.16 2014-09-02 23:21:54.000 245 33492.24 533.90 2283.31 30.16 2014-09-02 23:21:55.000 245 33492.08 533.88 2283.29 30.16 2014-09-02 23:21:56.000 245 33492.11 533.82 2283.35 30.16 2014-09-02 23:21:57.000 245 33492.10 533.80 2283.26 30.16 2014-09-02 23:21:58.000 245 33492.09 533.87 2283.24 30.16 2014-09-02 23:21:59.000 245 33492.14 533.83 2283.22 30.16 2014-09-02 23:22:00.000 245 33492.11 533.82 2283.26 30.16 2014-09-02 23:22:01.000 245 33492.10 533.83 2283.29 30.16 2014-09-02 23:22:02.000 245 33492.16 533.82 2283.31 30.16 2014-09-02 23:22:03.000 245 33492.12 533.83 2283.28 30.16 2014-09-02 23:22:04.000 245 33492.14 533.87 2283.27 30.16 2014-09-02 23:22:05.000 245 33492.12 533.81 2283.20 30.16 2014-09-02 23:22:06.000 245 33492.10 533.79 2283.31 30.16 2014-09-02 23:22:07.000 245 33492.18 533.81 2283.35 30.16 2014-09-02 23:22:08.000 245 33492.06 533.83 2283.29 30.16 2014-09-02 23:22:09.000 245 33492.10 533.84 2283.21 30.16 2014-09-02 23:22:10.000 245 33492.12 533.88 2283.28 30.16 2014-09-02 23:22:11.000 245 33492.19 533.81 2283.28 30.16 2014-09-02 23:22:12.000 245 33492.07 533.79 2283.28 30.16 2014-09-02 23:22:13.000 245 33492.18 533.79 2283.25 30.16 2014-09-02 23:22:14.000 245 33492.15 533.78 2283.29 30.16 2014-09-02 23:22:15.000 245 33492.14 533.78 2283.34 30.16 2014-09-02 23:22:16.000 245 33492.26 533.79 2283.31 30.16 2014-09-02 23:22:17.000 245 33492.23 533.79 2283.31 30.16 2014-09-02 23:22:18.000 245 33492.27 533.78 2283.28 30.16 2014-09-02 23:22:19.000 245 33492.11 533.80 2283.26 30.16 2014-09-02 23:22:20.000 245 33492.22 533.79 2283.25 30.16 2014-09-02 23:22:21.000 245 33492.26 533.75 2283.22 30.16 2014-09-02 23:22:22.000 245 33492.21 533.78 2283.23 30.16 2014-09-02 23:22:23.000 245 33492.27 533.77 2283.11 30.16 2014-09-02 23:22:24.000 245 33492.22 533.74 2283.30 30.16 2014-09-02 23:22:24.000 245 33492.29 533.75 2283.22 30.16 2014-09-02 23:22:26.000 245 33492.30 533.78 2283.16 30.16 2014-09-02 23:22:27.000 245 33492.26 533.77 2283.22 30.16 2014-09-02 23:22:28.000 245 33492.23 533.78 2283.26 30.16 2014-09-02 23:22:29.000 245 33492.24 533.81 2283.26 30.16 2014-09-02 23:22:30.000 245 33492.27 533.76 2283.16 30.16 2014-09-02 23:22:31.000 245 33492.19 533.78 2283.27 30.16 2014-09-02 23:22:32.000 245 33492.24 533.77 2283.25 30.16 2014-09-02 23:22:33.000 245 33492.18 533.76 2283.28 30.16 2014-09-02 23:22:34.000 245 33492.30 533.80 2283.26 30.16 2014-09-02 23:22:35.000 245 33492.23 533.73 2283.22 30.16 2014-09-02 23:22:36.000 245 33492.27 533.77 2283.19 30.16 2014-09-02 23:22:37.000 245 33492.23 533.79 2283.23 30.16 2014-09-02 23:22:37.000 245 33492.32 533.77 2283.21 30.16 2014-09-02 23:22:39.000 245 33492.23 533.79 2283.23 30.16 2014-09-02 23:22:40.000 245 33492.33 533.77 2283.25 30.16 2014-09-02 23:22:41.000 245 33492.22 533.71 2283.15 30.16 2014-09-02 23:22:42.000 245 33492.30 533.75 2283.24 30.16 2014-09-02 23:22:43.000 245 33492.18 533.77 2283.26 30.16 2014-09-02 23:22:44.000 245 33492.32 533.75 2283.22 30.16 2014-09-02 23:22:45.000 245 33492.27 533.74 2283.31 30.16 2014-09-02 23:22:46.000 245 33492.21 533.72 2283.20 30.16 2014-09-02 23:22:47.000 245 33492.28 533.75 2283.25 30.16 2014-09-02 23:22:48.000 245 33492.29 533.78 2283.29 30.16 2014-09-02 23:22:49.000 245 33492.18 533.73 2283.19 30.16 2014-09-02 23:22:50.000 245 33492.32 533.76 2283.24 30.16 2014-09-02 23:22:51.000 245 33492.36 533.74 2283.24 30.16 2014-09-02 23:22:52.000 245 33492.33 533.72 2283.20 30.16 2014-09-02 23:22:53.000 245 33492.30 533.73 2283.36 30.16 2014-09-02 23:22:54.000 245 33492.38 533.68 2283.22 30.16 2014-09-02 23:22:55.000 245 33492.46 533.70 2283.22 30.16 2014-09-02 23:22:56.000 245 33492.46 533.67 2283.26 30.16 2014-09-02 23:22:57.000 245 33492.43 533.70 2283.31 30.16 2014-09-02 23:22:58.000 245 33492.53 533.69 2283.31 30.16 2014-09-02 23:22:59.000 245 33492.43 533.67 2283.19 30.16 2014-09-02 23:23:00.000 245 33492.50 533.73 2283.24 30.16 2014-09-02 23:23:01.000 245 33492.42 533.70 2283.17 30.16 2014-09-02 23:23:02.000 245 33492.42 533.70 2283.22 30.16 2014-09-02 23:23:03.000 245 33492.44 533.66 2283.15 30.16 2014-09-02 23:23:04.000 245 33492.45 533.66 2283.25 30.16 2014-09-02 23:23:05.000 245 33492.41 533.68 2283.28 30.16 2014-09-02 23:23:06.000 245 33492.41 533.69 2283.28 30.16 2014-09-02 23:23:07.000 245 33492.49 533.72 2283.20 30.16 2014-09-02 23:23:08.000 245 33492.48 533.70 2283.20 30.16 2014-09-02 23:23:09.000 245 33492.45 533.71 2283.22 30.16 2014-09-02 23:23:10.000 245 33492.35 533.70 2283.18 30.16 2014-09-02 23:23:11.000 245 33492.45 533.72 2283.15 30.16 2014-09-02 23:23:12.000 245 33492.42 533.70 2283.13 30.16 2014-09-02 23:23:13.000 245 33492.38 533.69 2283.28 30.16 2014-09-02 23:23:14.000 245 33492.43 533.69 2283.29 30.16 2014-09-02 23:23:15.000 245 33492.39 533.67 2283.32 30.16 2014-09-02 23:23:16.000 245 33492.44 533.70 2283.25 30.16 2014-09-02 23:23:17.000 245 33492.44 533.64 2283.20 30.16 2014-09-02 23:23:18.000 245 33492.43 533.66 2283.23 30.16 2014-09-02 23:23:18.000 245 33492.43 533.66 2283.27 30.16 2014-09-02 23:23:20.000 245 33492.41 533.64 2283.18 30.16 2014-09-02 23:23:21.000 245 33492.43 533.65 2283.19 30.16 2014-09-02 23:23:22.000 245 33492.36 533.70 2283.22 30.16 2014-09-02 23:23:23.000 245 33492.39 533.64 2283.27 30.16 2014-09-02 23:23:24.000 245 33492.45 533.63 2283.26 30.16 2014-09-02 23:23:25.000 245 33492.42 533.64 2283.18 30.16 2014-09-02 23:23:26.000 245 33492.39 533.65 2283.24 30.16 2014-09-02 23:23:27.000 245 33492.41 533.61 2283.26 30.16 2014-09-02 23:23:28.000 245 33492.43 533.68 2283.22 30.16 2014-09-02 23:23:29.000 245 33492.47 533.60 2283.26 30.16 2014-09-02 23:23:30.000 245 33492.44 533.62 2283.25 30.16 2014-09-02 23:23:31.000 245 33492.46 533.63 2283.25 30.16 2014-09-02 23:23:31.000 245 33492.34 533.63 2283.27 30.16 2014-09-02 23:23:33.000 245 33492.41 533.60 2283.23 30.16 2014-09-02 23:23:34.000 245 33492.51 533.62 2283.26 30.16 2014-09-02 23:23:35.000 245 33492.48 533.63 2283.30 30.16 2014-09-02 23:23:36.000 245 33492.44 533.62 2283.26 30.16 2014-09-02 23:23:37.000 245 33492.48 533.63 2283.24 30.16 2014-09-02 23:23:38.000 245 33492.46 533.66 2283.24 30.16 2014-09-02 23:23:39.000 245 33492.43 533.62 2283.24 30.16 2014-09-02 23:23:40.000 245 33492.35 533.59 2283.26 30.16 2014-09-02 23:23:41.000 245 33492.43 533.62 2283.30 30.16 2014-09-02 23:23:42.000 245 33492.43 533.58 2283.29 30.16 2014-09-02 23:23:43.000 245 33492.33 533.60 2283.25 30.16 2014-09-02 23:23:44.000 245 33492.48 533.63 2283.31 30.16 2014-09-02 23:23:45.000 245 33492.50 533.65 2283.25 30.16 2014-09-02 23:23:46.000 245 33492.42 533.62 2283.27 30.16 2014-09-02 23:23:47.000 245 33492.32 533.64 2283.28 30.16 2014-09-02 23:23:48.000 245 33492.39 533.62 2283.31 30.16 2014-09-02 23:23:49.000 245 33492.52 533.61 2283.23 30.16 2014-09-02 23:23:50.000 245 33492.40 533.57 2283.29 30.16 2014-09-02 23:23:51.000 245 33492.34 533.58 2283.31 30.16 2014-09-02 23:23:52.000 245 33492.43 533.62 2283.32 30.16 2014-09-02 23:23:53.000 245 33492.42 533.61 2283.34 30.16 2014-09-02 23:23:54.000 245 33492.42 533.61 2283.29 30.16 2014-09-02 23:23:55.000 245 33492.55 533.56 2283.25 30.16 2014-09-02 23:23:56.000 245 33492.57 533.54 2283.21 30.16 2014-09-02 23:23:57.000 245 33492.52 533.52 2283.23 30.16 2014-09-02 23:23:58.000 245 33492.51 533.59 2283.27 30.16 2014-09-02 23:23:59.000 245 33492.58 533.52 2283.28 30.16 2014-09-02 23:24:00.000 245 33492.49 533.58 2283.35 30.16 2014-09-02 23:24:01.000 245 33492.55 533.54 2283.22 30.16 2014-09-02 23:24:02.000 245 33492.49 533.56 2283.26 30.16 2014-09-02 23:24:03.000 245 33492.54 533.53 2283.22 30.16 2014-09-02 23:24:04.000 245 33492.60 533.56 2283.31 30.16 2014-09-02 23:24:05.000 245 33492.58 533.52 2283.28 30.16 2014-09-02 23:24:06.000 245 33492.68 533.52 2283.25 30.16 2014-09-02 23:24:07.000 245 33492.61 533.52 2283.18 30.16 2014-09-02 23:24:08.000 245 33492.61 533.54 2283.25 30.16 2014-09-02 23:24:09.000 245 33492.60 533.51 2283.19 30.16 2014-09-02 23:24:10.000 245 33492.62 533.52 2283.26 30.16 2014-09-02 23:24:11.000 245 33492.67 533.49 2283.25 30.16 2014-09-02 23:24:12.000 245 33492.57 533.48 2283.18 30.16 2014-09-02 23:24:12.000 245 33492.67 533.53 2283.21 30.16 2014-09-02 23:24:14.000 245 33492.51 533.51 2283.23 30.16 2014-09-02 23:24:15.000 245 33492.56 533.51 2283.21 30.16 2014-09-02 23:24:16.000 245 33492.57 533.49 2283.22 30.16 2014-09-02 23:24:17.000 245 33492.51 533.50 2283.22 30.16 2014-09-02 23:24:18.000 245 33492.48 533.50 2283.26 30.16 2014-09-02 23:24:19.000 245 33492.64 533.51 2283.22 30.16 2014-09-02 23:24:20.000 245 33492.61 533.54 2283.18 30.16 2014-09-02 23:24:21.000 245 33492.52 533.50 2283.25 30.16 2014-09-02 23:24:22.000 245 33492.61 533.51 2283.17 30.16 2014-09-02 23:24:23.000 245 33492.61 533.51 2283.17 30.16 2014-09-02 23:24:24.000 245 33492.70 533.50 2283.23 30.16 2014-09-02 23:24:25.000 245 33492.68 533.49 2283.23 30.16 2014-09-02 23:24:25.000 245 33492.57 533.50 2283.19 30.16 2014-09-02 23:24:27.000 245 33492.59 533.50 2283.19 30.16 2014-09-02 23:24:28.000 245 33492.54 533.53 2283.29 30.16 2014-09-02 23:24:29.000 245 33492.62 533.49 2283.22 30.16 2014-09-02 23:24:30.000 245 33492.65 533.49 2283.21 30.16 2014-09-02 23:24:31.000 245 33492.61 533.52 2283.24 30.16 2014-09-02 23:24:32.000 245 33492.55 533.47 2283.28 30.16 2014-09-02 23:24:33.000 245 33492.61 533.45 2283.29 30.16 2014-09-02 23:24:34.000 245 33492.64 533.47 2283.27 30.16 2014-09-02 23:24:35.000 245 33492.67 533.47 2283.25 30.16 2014-09-02 23:24:36.000 245 33492.79 533.48 2283.20 30.16 2014-09-02 23:24:37.000 245 33492.68 533.46 2283.24 30.16 2014-09-02 23:24:38.000 245 33492.70 533.47 2283.23 30.16 2014-09-02 23:24:39.000 245 33492.73 533.41 2283.18 30.16 2014-09-02 23:24:40.000 245 33492.77 533.44 2283.18 30.16 2014-09-02 23:24:41.000 245 33492.76 533.39 2283.22 30.16 2014-09-02 23:24:42.000 245 33492.72 533.42 2283.22 30.16 2014-09-02 23:24:43.000 245 33492.70 533.45 2283.17 30.16 2014-09-02 23:24:44.000 245 33492.77 533.38 2283.24 30.16 2014-09-02 23:24:45.000 245 33492.80 533.40 2283.23 30.16 2014-09-02 23:24:46.000 245 33492.80 533.42 2283.23 30.16 2014-09-02 23:24:47.000 245 33492.68 533.38 2283.26 30.16 2014-09-02 23:24:48.000 245 33492.75 533.39 2283.26 30.16 2014-09-02 23:24:49.000 245 33492.67 533.44 2283.30 30.16 2014-09-02 23:24:50.000 245 33492.74 533.40 2283.28 30.16 2014-09-02 23:24:51.000 245 33492.67 533.41 2283.22 30.16 2014-09-02 23:24:52.000 245 33492.71 533.36 2283.25 30.16 2014-09-02 23:24:53.000 245 33492.71 533.40 2283.22 30.16 2014-09-02 23:24:54.000 245 33492.66 533.38 2283.19 30.16 2014-09-02 23:24:55.000 245 33492.74 533.40 2283.19 30.16 2014-09-02 23:24:56.000 245 33492.79 533.38 2283.26 30.16 2014-09-02 23:24:57.000 245 33492.76 533.40 2283.15 30.16 2014-09-02 23:24:58.000 245 33492.74 533.38 2283.16 30.16 2014-09-02 23:24:59.000 245 33492.74 533.38 2283.22 30.16 2014-09-02 23:25:00.000 245 33492.73 533.41 2283.19 30.16 2014-09-02 23:25:01.000 245 33492.75 533.33 2283.16 30.16 2014-09-02 23:25:02.000 245 33492.68 533.32 2283.23 30.16 2014-09-02 23:25:03.000 245 33492.71 533.35 2283.19 30.16 2014-09-02 23:25:04.000 245 33492.83 533.37 2283.19 30.16 2014-09-02 23:25:05.000 245 33492.77 533.38 2283.24 30.16 2014-09-02 23:25:06.000 245 33492.80 533.35 2283.23 30.16 2014-09-02 23:25:06.000 245 33492.72 533.36 2283.22 30.16 2014-09-02 23:25:08.000 245 33492.71 533.32 2283.18 30.16 2014-09-02 23:25:09.000 245 33492.71 533.31 2283.19 30.16 2014-09-02 23:25:10.000 245 33492.73 533.32 2283.21 30.16 2014-09-02 23:25:11.000 245 33492.74 533.36 2283.29 30.16 2014-09-02 23:25:12.000 245 33492.71 533.26 2283.20 30.16 2014-09-02 23:25:13.000 245 33492.70 533.34 2283.25 30.16 2014-09-02 23:25:14.000 245 33492.81 533.33 2283.13 30.16 2014-09-02 23:25:15.000 245 33492.79 533.29 2283.18 30.16 2014-09-02 23:25:16.000 245 33492.73 533.31 2283.17 30.16 2014-09-02 23:25:17.000 245 33492.77 533.27 2283.18 30.16 2014-09-02 23:25:18.000 245 33492.70 533.25 2283.19 30.16 2014-09-02 23:25:19.000 245 33492.75 533.28 2283.22 30.16 2014-09-02 23:25:19.000 245 33492.74 533.28 2283.22 30.16 2014-09-02 23:25:21.000 245 33492.74 533.26 2283.23 30.16 2014-09-02 23:25:22.000 245 33492.73 533.26 2283.21 30.16 2014-09-02 23:25:23.000 245 33492.75 533.23 2283.24 30.16 2014-09-02 23:25:24.000 245 33492.83 533.27 2283.26 30.16 2014-09-02 23:25:25.000 245 33492.75 533.26 2283.19 30.16 2014-09-02 23:25:26.000 245 33492.87 533.24 2283.27 30.16 2014-09-02 23:25:27.000 245 33492.83 533.21 2283.22 30.16 2014-09-02 23:25:28.000 245 33492.89 533.23 2283.29 30.16 2014-09-02 23:25:29.000 245 33492.83 533.26 2283.17 30.16 2014-09-02 23:25:30.000 245 33492.84 533.25 2283.26 30.16 2014-09-02 23:25:31.000 245 33492.88 533.23 2283.25 30.16 2014-09-02 23:25:32.000 245 33492.85 533.25 2283.19 30.16 2014-09-02 23:25:33.000 245 33492.77 533.25 2283.18 30.16 2014-09-02 23:25:34.000 245 33492.84 533.23 2283.24 30.16 2014-09-02 23:25:35.000 245 33492.86 533.26 2283.23 30.16 2014-09-02 23:25:36.000 245 33492.77 533.25 2283.22 30.16 2014-09-02 23:25:37.000 245 33492.80 533.24 2283.23 30.16 2014-09-02 23:25:38.000 245 33492.86 533.21 2283.10 30.16 2014-09-02 23:25:39.000 245 33492.83 533.24 2283.11 30.16 2014-09-02 23:25:40.000 245 33492.91 533.21 2283.19 30.16 2014-09-02 23:25:41.000 245 33492.81 533.26 2283.16 30.16 2014-09-02 23:25:42.000 245 33492.91 533.21 2283.21 30.16 2014-09-02 23:25:43.000 245 33492.86 533.21 2283.25 30.16 2014-09-02 23:25:44.000 245 33492.90 533.20 2283.23 30.16 2014-09-02 23:25:45.000 245 33492.93 533.18 2283.26 30.16 2014-09-02 23:25:46.000 245 33492.86 533.20 2283.22 30.16 2014-09-02 23:25:47.000 245 33492.89 533.22 2283.25 30.16 2014-09-02 23:25:48.000 245 33492.86 533.14 2283.31 30.16 2014-09-02 23:25:49.000 245 33492.95 533.21 2283.14 30.16 2014-09-02 23:25:50.000 245 33493.00 533.14 2283.18 30.16 2014-09-02 23:25:51.000 245 33492.88 533.12 2283.18 30.16 2014-09-02 23:25:52.000 245 33492.96 533.16 2283.19 30.16 2014-09-02 23:25:53.000 245 33492.98 533.14 2283.09 30.16 2014-09-02 23:25:54.000 245 33492.99 533.16 2283.17 30.16 2014-09-02 23:25:55.000 245 33492.93 533.14 2283.20 30.16 2014-09-02 23:25:56.000 245 33492.92 533.21 2283.20 30.16 2014-09-02 23:25:57.000 245 33492.95 533.18 2283.24 30.16 2014-09-02 23:25:58.000 245 33493.01 533.13 2283.26 30.16 2014-09-02 23:25:59.000 245 33492.96 533.16 2283.18 30.16 2014-09-02 23:26:00.000 245 33492.96 533.11 2283.20 30.16 2014-09-02 23:26:00.000 245 33493.07 533.12 2283.15 30.16 2014-09-02 23:26:02.000 245 33493.01 533.13 2283.20 30.16 2014-09-02 23:26:03.000 245 33493.11 533.09 2283.23 30.16 2014-09-02 23:26:04.000 245 33493.02 533.10 2283.25 30.16 2014-09-02 23:26:05.000 245 33493.00 533.13 2283.19 30.16 2014-09-02 23:26:06.000 245 33493.02 533.11 2283.31 30.16 2014-09-02 23:26:07.000 245 33493.02 533.10 2283.14 30.16 2014-09-02 23:26:08.000 245 33493.14 533.12 2283.20 30.16 2014-09-02 23:26:09.000 245 33493.00 533.14 2283.10 30.16 2014-09-02 23:26:10.000 245 33493.10 533.10 2283.18 30.16 2014-09-02 23:26:11.000 245 33493.11 533.10 2283.21 30.16 2014-09-02 23:26:12.000 245 33493.02 533.08 2283.16 30.16 2014-09-02 23:26:13.000 245 33493.10 533.10 2283.13 30.16 2014-09-02 23:26:13.000 245 33493.06 533.10 2283.16 30.16 2014-09-02 23:26:15.000 245 33493.02 533.11 2283.23 30.16 2014-09-02 23:26:16.000 245 33493.10 533.09 2283.21 30.16 2014-09-02 23:26:17.000 245 33493.10 533.13 2283.25 30.16 2014-09-02 23:26:18.000 245 33492.93 533.08 2283.23 30.16 2014-09-02 23:26:19.000 245 33493.11 533.07 2283.16 30.16 2014-09-02 23:26:20.000 245 33493.20 533.09 2283.13 30.16 2014-09-02 23:26:21.000 245 33493.08 533.07 2283.14 30.16 2014-09-02 23:26:22.000 245 33493.11 533.05 2283.21 30.16 2014-09-02 23:26:23.000 245 33493.05 533.04 2283.23 30.16 2014-09-02 23:26:24.000 245 33493.08 533.12 2283.17 30.16 2014-09-02 23:26:25.000 245 33493.18 533.11 2283.11 30.16 2014-09-02 23:26:26.000 245 33493.15 533.09 2283.14 30.16 2014-09-02 23:26:27.000 245 33493.12 533.08 2283.12 30.16 2014-09-02 23:26:28.000 245 33493.11 533.05 2283.29 30.16 2014-09-02 23:26:29.000 245 33493.13 533.09 2283.19 30.16 2014-09-02 23:26:30.000 245 33493.14 533.09 2283.19 30.16 2014-09-02 23:26:31.000 245 33493.09 533.06 2283.14 30.16 2014-09-02 23:26:32.000 245 33493.04 533.07 2283.20 30.16 2014-09-02 23:26:33.000 245 33493.12 533.05 2283.17 30.16 2014-09-02 23:26:34.000 245 33493.21 533.08 2283.18 30.16 2014-09-02 23:26:35.000 245 33493.25 533.05 2283.15 30.16 2014-09-02 23:26:36.000 245 33493.08 533.04 2283.19 30.16 2014-09-02 23:26:37.000 245 33493.19 533.03 2283.19 30.16 2014-09-02 23:26:38.000 245 33493.13 533.05 2283.22 30.16 2014-09-02 23:26:39.000 245 33493.11 533.03 2283.14 30.16 2014-09-02 23:26:40.000 245 33493.16 533.06 2283.18 30.16 2014-09-02 23:26:41.000 245 33493.21 533.05 2283.16 30.16 2014-09-02 23:26:42.000 245 33493.19 533.02 2283.21 30.16 2014-09-02 23:26:43.000 245 33493.28 533.06 2283.24 30.16 2014-09-02 23:26:44.000 245 33493.30 533.01 2283.20 30.16 2014-09-02 23:26:45.000 245 33493.23 533.03 2283.20 30.16 2014-09-02 23:26:46.000 245 33493.17 533.09 2283.14 30.16 2014-09-02 23:26:47.000 245 33493.23 533.07 2283.16 30.16 2014-09-02 23:26:48.000 245 33493.20 533.04 2283.19 30.16 2014-09-02 23:26:49.000 245 33493.08 533.05 2283.22 30.16 2014-09-02 23:26:50.000 245 33493.27 533.03 2283.14 30.16 2014-09-02 23:26:51.000 245 33493.20 533.06 2283.14 30.16 2014-09-02 23:26:52.000 245 33493.21 533.00 2283.22 30.16 2014-09-02 23:26:53.000 245 33493.20 533.02 2283.15 30.16 2014-09-02 23:26:54.000 245 33493.23 533.04 2283.26 30.16 2014-09-02 23:26:54.000 245 33493.18 533.02 2283.23 30.16 2014-09-02 23:26:56.000 245 33493.20 533.00 2283.21 30.16 2014-09-02 23:26:57.000 245 33493.21 533.01 2283.19 30.16 2014-09-02 23:26:58.000 245 33493.25 533.00 2283.21 30.16 2014-09-02 23:26:59.000 245 33493.20 533.03 2283.22 30.16 2014-09-02 23:27:00.000 245 33493.21 533.04 2283.22 30.16 2014-09-02 23:27:01.000 245 33493.22 532.97 2283.23 30.16 2014-09-02 23:27:02.000 245 33493.23 533.03 2283.20 30.16 2014-09-02 23:27:03.000 245 33493.25 533.04 2283.23 30.16 2014-09-02 23:27:04.000 245 33493.21 533.02 2283.20 30.16 2014-09-02 23:27:05.000 245 33493.26 532.93 2283.22 30.16 2014-09-02 23:27:06.000 245 33493.26 532.95 2283.26 30.16 2014-09-02 23:27:07.000 245 33493.21 533.01 2283.24 30.16 2014-09-02 23:27:07.000 245 33493.26 532.98 2283.24 30.16 2014-09-02 23:27:09.000 245 33493.27 532.96 2283.24 30.16 2014-09-02 23:27:10.000 245 33493.25 533.01 2283.14 30.16 2014-09-02 23:27:11.000 245 33493.18 532.98 2283.13 30.16 2014-09-02 23:27:12.000 245 33493.18 533.00 2283.22 30.16 2014-09-02 23:27:13.000 245 33493.26 532.99 2283.18 30.16 2014-09-02 23:27:14.000 245 33493.26 532.99 2283.18 30.16 2014-09-02 23:27:15.000 245 33493.20 532.98 2283.20 30.16 2014-09-02 23:27:16.000 245 33493.24 532.99 2283.20 30.16 2014-09-02 23:27:17.000 245 33493.25 532.97 2283.31 30.16 2014-09-02 23:27:18.000 245 33493.25 532.97 2283.19 30.16 2014-09-02 23:27:19.000 245 33493.25 532.96 2283.21 30.16 2014-09-02 23:27:20.000 245 33493.28 533.01 2283.22 30.16 2014-09-02 23:27:21.000 245 33493.29 532.97 2283.20 30.16 2014-09-02 23:27:22.000 245 33493.27 532.95 2283.14 30.16 2014-09-02 23:27:23.000 245 33493.28 532.94 2283.29 30.16 2014-09-02 23:27:24.000 245 33493.27 532.93 2283.16 30.16 2014-09-02 23:27:25.000 245 33493.36 533.01 2283.19 30.16 2014-09-02 23:27:26.000 245 33493.32 533.01 2283.20 30.16 2014-09-02 23:27:27.000 245 33493.32 532.96 2283.18 30.16 2014-09-02 23:27:28.000 245 33493.31 532.97 2283.25 30.16 2014-09-02 23:27:29.000 245 33493.32 532.98 2283.20 30.16 2014-09-02 23:27:30.000 245 33493.50 532.95 2283.22 30.16 2014-09-02 23:27:31.000 245 33493.29 532.96 2283.20 30.16 2014-09-02 23:27:32.000 245 33493.32 532.99 2283.17 30.16 2014-09-02 23:27:33.000 245 33493.32 532.96 2283.19 30.16 2014-09-02 23:27:34.000 245 33493.36 532.96 2283.22 30.16 2014-09-02 23:27:35.000 245 33493.29 532.98 2283.19 30.16 2014-09-02 23:27:36.000 245 33493.25 532.93 2283.21 30.16 2014-09-02 23:27:37.000 245 33493.29 532.96 2283.20 30.16 2014-09-02 23:27:38.000 245 33493.31 532.96 2283.22 30.16 2014-09-02 23:27:39.000 245 33493.29 532.95 2283.23 30.16 2014-09-02 23:27:40.000 245 33493.35 532.94 2283.15 30.16 2014-09-02 23:27:41.000 245 33493.32 532.95 2283.17 30.16 2014-09-02 23:27:42.000 245 33493.20 532.94 2283.20 30.16 2014-09-02 23:27:43.000 245 33493.24 532.88 2283.25 30.16 2014-09-02 23:27:44.000 245 33493.30 532.90 2283.20 30.16 2014-09-02 23:27:45.000 245 33493.32 532.91 2283.18 30.16 2014-09-02 23:27:46.000 245 33493.35 532.96 2283.25 30.16 2014-09-02 23:27:47.000 245 33493.37 532.90 2283.25 30.16 2014-09-02 23:27:48.000 245 33493.32 532.93 2283.20 30.16 2014-09-02 23:27:48.000 245 33493.33 532.93 2283.32 30.16 2014-09-02 23:27:50.000 245 33493.28 532.90 2283.17 30.16 2014-09-02 23:27:51.000 245 33493.31 532.90 2283.26 30.16 2014-09-02 23:27:52.000 245 33493.39 532.91 2283.20 30.16 2014-09-02 23:27:53.000 245 33493.26 532.93 2283.26 30.16 2014-09-02 23:27:54.000 245 33493.33 532.88 2283.24 30.16 2014-09-02 23:27:55.000 245 33493.44 532.90 2283.20 30.16 2014-09-02 23:27:56.000 245 33493.41 532.91 2283.22 30.16 2014-09-02 23:27:57.000 245 33493.41 532.88 2283.22 30.16 2014-09-02 23:27:58.000 245 33493.35 532.88 2283.19 30.16 2014-09-02 23:27:59.000 245 33493.37 532.85 2283.28 30.16 2014-09-02 23:28:00.000 245 33493.34 532.91 2283.24 30.16 2014-09-02 23:28:01.000 245 33493.30 532.88 2283.26 30.16 2014-09-02 23:28:01.000 245 33493.45 532.88 2283.26 30.16 2014-09-02 23:28:03.000 245 33493.26 532.88 2283.27 30.16 2014-09-02 23:28:04.000 245 33493.44 532.86 2283.23 30.16 2014-09-02 23:28:05.000 245 33493.44 532.90 2283.23 30.16 2014-09-02 23:28:06.000 245 33493.38 532.90 2283.23 30.16 2014-09-02 23:28:07.000 245 33493.32 532.90 2283.28 30.16 2014-09-02 23:28:08.000 245 33493.47 532.89 2283.22 30.16 2014-09-02 23:28:09.000 245 33493.38 532.87 2283.28 30.16 2014-09-02 23:28:10.000 245 33493.34 532.86 2283.22 30.16 2014-09-02 23:28:11.000 245 33493.38 532.91 2283.25 30.16 2014-09-02 23:28:12.000 245 33493.44 532.88 2283.28 30.16 2014-09-02 23:28:13.000 245 33493.47 532.88 2283.21 30.16 2014-09-02 23:28:14.000 245 33493.38 532.90 2283.22 30.16 2014-09-02 23:28:15.000 245 33493.35 532.88 2283.24 30.16 2014-09-02 23:28:16.000 245 33493.42 532.85 2283.25 30.16 2014-09-02 23:28:17.000 245 33493.45 532.92 2283.26 30.16 2014-09-02 23:28:18.000 245 33493.48 532.83 2283.23 30.16 2014-09-02 23:28:19.000 245 33493.33 532.89 2283.23 30.16 2014-09-02 23:28:20.000 245 33493.36 532.91 2283.26 30.16 2014-09-02 23:28:21.000 245 33493.35 532.93 2283.32 30.16 2014-09-02 23:28:22.000 245 33493.36 532.88 2283.24 30.16 2014-09-02 23:28:23.000 245 33493.43 532.90 2283.26 30.16 2014-09-02 23:28:24.000 245 33493.34 532.86 2283.35 30.16 2014-09-02 23:28:25.000 245 33493.38 532.88 2283.27 30.16 2014-09-02 23:28:26.000 245 33493.42 532.88 2283.29 30.16 2014-09-02 23:28:27.000 245 33493.41 532.86 2283.33 30.16 2014-09-02 23:28:28.000 245 33493.41 532.84 2283.28 30.16 2014-09-02 23:28:29.000 245 33493.50 532.88 2283.25 30.16 2014-09-02 23:28:30.000 245 33493.41 532.88 2283.29 30.16 2014-09-02 23:28:31.000 245 33493.39 532.82 2283.31 30.16 2014-09-02 23:28:32.000 245 33493.50 532.84 2283.17 30.16 2014-09-02 23:28:33.000 245 33493.39 532.86 2283.23 30.16 2014-09-02 23:28:34.000 245 33493.35 532.83 2283.23 30.16 2014-09-02 23:28:35.000 245 33493.44 532.84 2283.27 30.16 2014-09-02 23:28:36.000 245 33493.29 532.79 2283.29 30.16 2014-09-02 23:28:37.000 245 33493.42 532.84 2283.30 30.16 2014-09-02 23:28:38.000 245 33493.41 532.85 2283.26 30.16 2014-09-02 23:28:39.000 245 33493.42 532.83 2283.31 30.15 2014-09-02 23:28:40.000 245 33493.46 532.84 2283.31 30.15 2014-09-02 23:28:41.000 245 33493.50 532.78 2283.28 30.15 2014-09-02 23:28:42.000 245 33493.38 532.81 2283.35 30.16 2014-09-02 23:28:42.000 245 33493.40 532.82 2283.35 30.16 2014-09-02 23:28:44.000 245 33493.66 532.85 2283.21 30.16 2014-09-02 23:28:45.000 245 33493.54 532.81 2283.24 30.16 2014-09-02 23:28:46.000 245 33493.50 532.81 2283.31 30.16 2014-09-02 23:28:47.000 245 33493.51 532.79 2283.21 30.16 2014-09-02 23:28:48.000 245 33493.42 532.79 2283.23 30.16 2014-09-02 23:28:49.000 245 33493.54 532.78 2283.32 30.16 2014-09-02 23:28:50.000 245 33493.58 532.78 2283.30 30.16 2014-09-02 23:28:51.000 245 33493.47 532.78 2283.29 30.16 2014-09-02 23:28:52.000 245 33493.50 532.78 2283.22 30.16 2014-09-02 23:28:53.000 245 33493.43 532.84 2283.19 30.16 2014-09-02 23:28:54.000 245 33493.51 532.79 2283.20 30.16 2014-09-02 23:28:55.000 245 33493.53 532.81 2283.23 30.16 2014-09-02 23:28:55.000 245 33493.51 532.79 2283.32 30.16 2014-09-02 23:28:57.000 245 33493.45 532.81 2283.28 30.16 2014-09-02 23:28:58.000 245 33493.55 532.81 2283.27 30.16 2014-09-02 23:28:59.000 245 33493.28 532.81 2283.22 30.16 2014-09-02 23:29:00.000 245 33493.46 532.81 2283.28 30.16 2014-09-02 23:29:01.000 245 33493.41 532.86 2283.32 30.16 2014-09-02 23:29:02.000 245 33493.40 532.81 2283.36 30.16 2014-09-02 23:29:03.000 245 33493.41 532.81 2283.34 30.16 2014-09-02 23:29:04.000 245 33493.39 532.82 2283.34 30.16 2014-09-02 23:29:05.000 245 33493.44 532.85 2283.30 30.16 2014-09-02 23:29:06.000 245 33493.37 532.79 2283.39 30.16 2014-09-02 23:29:07.000 245 33493.40 532.84 2283.28 30.16 2014-09-02 23:29:08.000 245 33493.39 532.80 2283.17 30.16 2014-09-02 23:29:09.000 245 33493.42 532.82 2283.28 30.16 2014-09-02 23:29:10.000 245 33493.39 532.85 2283.28 30.16 2014-09-02 23:29:11.000 245 33493.35 532.86 2283.35 30.16 2014-09-02 23:29:12.000 245 33493.38 532.82 2283.29 30.16 2014-09-02 23:29:13.000 245 33493.28 532.82 2283.31 30.16 2014-09-02 23:29:14.000 245 33493.39 532.80 2283.34 30.16 2014-09-02 23:29:15.000 245 33493.41 532.75 2283.36 30.16 2014-09-02 23:29:16.000 245 33493.40 532.82 2283.25 30.16 2014-09-02 23:29:17.000 245 33493.39 532.85 2283.29 30.16 2014-09-02 23:29:18.000 245 33493.26 532.74 2283.26 30.16 2014-09-02 23:29:19.000 245 33493.41 532.78 2283.25 30.16 2014-09-02 23:29:20.000 245 33493.36 532.85 2283.35 30.15 2014-09-02 23:29:21.000 245 33493.38 532.80 2283.38 30.15 2014-09-02 23:29:22.000 245 33493.40 532.80 2283.36 30.15 2014-09-02 23:29:23.000 245 33493.38 532.79 2283.23 30.16 2014-09-02 23:29:24.000 245 33493.25 532.79 2283.37 30.16 2014-09-02 23:29:25.000 245 33493.42 532.82 2283.35 30.16 2014-09-02 23:29:26.000 245 33493.29 532.79 2283.39 30.16 2014-09-02 23:29:27.000 245 33493.41 532.75 2283.31 30.16 2014-09-02 23:29:28.000 245 33493.33 532.78 2283.26 30.16 2014-09-02 23:29:29.000 245 33493.36 532.78 2283.32 30.16 2014-09-02 23:29:30.000 245 33493.29 532.82 2283.41 30.16 2014-09-02 23:29:31.000 245 33493.38 532.79 2283.25 30.16 2014-09-02 23:29:32.000 245 33493.32 532.80 2283.43 30.16 2014-09-02 23:29:33.000 245 33493.33 532.79 2283.37 30.16 2014-09-02 23:29:34.000 245 33493.38 532.77 2283.35 30.16 2014-09-02 23:29:35.000 245 33493.30 532.81 2283.41 30.16 2014-09-02 23:29:36.000 245 33493.18 532.78 2283.35 30.16 2014-09-02 23:29:36.000 245 33493.40 532.74 2283.35 30.16 2014-09-02 23:29:38.000 245 33493.31 532.79 2283.35 30.16 2014-09-02 23:29:39.000 245 33493.35 532.75 2283.33 30.16 2014-09-02 23:29:40.000 245 33493.29 532.78 2283.39 30.16 2014-09-02 23:29:41.000 245 33493.28 532.83 2283.36 30.16 2014-09-02 23:29:42.000 245 33493.29 532.80 2283.45 30.16 2014-09-02 23:29:43.000 245 33493.32 532.80 2283.35 30.16 2014-09-02 23:29:44.000 245 33493.33 532.77 2283.38 30.16 2014-09-02 23:29:45.000 245 33493.31 532.78 2283.38 30.16 2014-09-02 23:29:46.000 245 33493.29 532.80 2283.39 30.16 2014-09-02 23:29:47.000 245 33493.33 532.77 2283.36 30.16 2014-09-02 23:29:48.000 245 33493.39 532.79 2283.40 30.16 2014-09-02 23:29:49.000 245 33493.25 532.78 2283.32 30.16 2014-09-02 23:29:49.000 245 33493.41 532.77 2283.38 30.16 2014-09-02 23:29:51.000 245 33493.38 532.74 2283.36 30.16 2014-09-02 23:29:52.000 245 33493.40 532.77 2283.20 30.16 2014-09-02 23:29:53.000 245 33493.38 532.75 2283.28 30.16 2014-09-02 23:29:54.000 245 33493.35 532.73 2283.34 30.16 2014-09-02 23:29:55.000 245 33493.44 532.80 2283.36 30.16 2014-09-02 23:29:56.000 245 33493.41 532.75 2283.37 30.16 2014-09-02 23:29:57.000 245 33493.36 532.75 2283.35 30.16 2014-09-02 23:29:58.000 245 33493.36 532.79 2283.34 30.16 2014-09-02 23:29:59.000 245 33493.42 532.74 2283.41 30.16 2014-09-02 23:30:00.000 245 33493.41 532.72 2283.36 30.16 2014-09-02 23:30:01.000 245 33493.38 532.70 2283.39 30.16 2014-09-02 23:30:02.000 245 33493.42 532.74 2283.39 30.16 2014-09-02 23:30:03.000 245 33493.28 532.74 2283.35 30.16 2014-09-02 23:30:04.000 245 33493.41 532.78 2283.28 30.16 2014-09-02 23:30:05.000 245 33493.34 532.74 2283.37 30.16 2014-09-02 23:30:06.000 245 33493.29 532.72 2283.33 30.16 2014-09-02 23:30:07.000 245 33493.47 532.73 2283.31 30.16 2014-09-02 23:30:08.000 245 33493.44 532.68 2283.31 30.16 2014-09-02 23:30:09.000 245 33493.38 532.68 2283.28 30.16 2014-09-02 23:30:10.000 245 33493.42 532.74 2283.37 30.16 2014-09-02 23:30:11.000 245 33493.38 532.75 2283.37 30.16 2014-09-02 23:30:12.000 245 33493.35 532.73 2283.35 30.16 2014-09-02 23:30:13.000 245 33493.54 532.72 2283.32 30.16 2014-09-02 23:30:14.000 245 33493.35 532.76 2283.32 30.16 2014-09-02 23:30:15.000 245 33493.29 532.73 2283.36 30.16 2014-09-02 23:30:16.000 245 33493.40 532.74 2283.39 30.16 2014-09-02 23:30:17.000 245 33493.33 532.76 2283.32 30.16 2014-09-02 23:30:18.000 245 33493.28 532.71 2283.27 30.16 2014-09-02 23:30:19.000 245 33493.41 532.67 2283.32 30.16 2014-09-02 23:30:20.000 245 33493.42 532.71 2283.35 30.16 2014-09-02 23:30:21.000 245 33493.32 532.67 2283.38 30.16 2014-09-02 23:30:22.000 245 33493.45 532.71 2283.34 30.16 2014-09-02 23:30:23.000 245 33493.36 532.74 2283.50 30.16 2014-09-02 23:30:24.000 245 33493.45 532.70 2283.43 30.16 2014-09-02 23:30:25.000 245 33493.45 532.68 2283.30 30.16 2014-09-02 23:30:26.000 245 33493.36 532.72 2283.43 30.16 2014-09-02 23:30:27.000 245 33493.34 532.76 2283.29 30.16 2014-09-02 23:30:28.000 245 33493.38 532.75 2283.38 30.16 2014-09-02 23:30:29.000 245 33493.37 532.67 2283.39 30.16 2014-09-02 23:30:30.000 245 33493.44 532.67 2283.41 30.16 2014-09-02 23:30:30.000 245 33493.41 532.68 2283.37 30.16 2014-09-02 23:30:32.000 245 33493.44 532.73 2283.39 30.16 2014-09-02 23:30:33.000 245 33493.38 532.65 2283.35 30.16 2014-09-02 23:30:34.000 245 33493.42 532.67 2283.43 30.16 2014-09-02 23:30:35.000 245 33493.40 532.69 2283.34 30.16 2014-09-02 23:30:36.000 245 33493.45 532.72 2283.39 30.16 2014-09-02 23:30:37.000 245 33493.49 532.70 2283.39 30.16 2014-09-02 23:30:38.000 245 33493.47 532.67 2283.36 30.16 2014-09-02 23:30:39.000 245 33493.50 532.68 2283.34 30.16 2014-09-02 23:30:40.000 245 33493.51 532.67 2283.38 30.16 2014-09-02 23:30:41.000 245 33493.40 532.68 2283.36 30.16 2014-09-02 23:30:42.000 245 33493.46 532.69 2283.35 30.16 2014-09-02 23:30:43.000 245 33493.33 532.69 2283.38 30.16 2014-09-02 23:30:43.000 245 33493.46 532.69 2283.37 30.16 2014-09-02 23:30:45.000 245 33493.39 532.70 2283.32 30.16 2014-09-02 23:30:46.000 245 33493.43 532.69 2283.36 30.16 2014-09-02 23:30:47.000 245 33493.38 532.65 2283.33 30.16 2014-09-02 23:30:48.000 245 33493.33 532.67 2283.39 30.16 2014-09-02 23:30:49.000 245 33493.38 532.68 2283.36 30.16 2014-09-02 23:30:50.000 245 33493.32 532.68 2283.33 30.16 2014-09-02 23:30:51.000 245 33493.33 532.70 2283.38 30.16 2014-09-02 23:30:52.000 245 33493.38 532.72 2283.40 30.16 2014-09-02 23:30:53.000 245 33493.37 532.70 2283.37 30.16 2014-09-02 23:30:54.000 245 33493.31 532.65 2283.46 30.16 2014-09-02 23:30:55.000 245 33493.38 532.72 2283.46 30.16 2014-09-02 23:30:56.000 245 33493.40 532.70 2283.38 30.16 2014-09-02 23:30:57.000 245 33493.35 532.71 2283.32 30.16 2014-09-02 23:30:58.000 245 33493.32 532.69 2283.43 30.16 2014-09-02 23:30:59.000 245 33493.38 532.69 2283.43 30.16 2014-09-02 23:31:00.000 245 33493.34 532.71 2283.32 30.16 2014-09-02 23:31:01.000 245 33493.34 532.70 2283.39 30.16 2014-09-02 23:31:02.000 245 33493.34 532.65 2283.41 30.16 2014-09-02 23:31:03.000 245 33493.25 532.65 2283.47 30.16 2014-09-02 23:31:04.000 245 33493.37 532.70 2283.43 30.16 2014-09-02 23:31:05.000 245 33493.36 532.72 2283.45 30.16 2014-09-02 23:31:06.000 245 33493.31 532.75 2283.35 30.16 2014-09-02 23:31:07.000 245 33493.37 532.75 2283.36 30.16 2014-09-02 23:31:08.000 245 33493.36 532.74 2283.46 30.16 2014-09-02 23:31:09.000 245 33493.28 532.70 2283.38 30.16 2014-09-02 23:31:10.000 245 33493.32 532.70 2283.50 30.16 2014-09-02 23:31:11.000 245 33493.28 532.70 2283.43 30.16 2014-09-02 23:31:12.000 245 33493.36 532.70 2283.38 30.16 2014-09-02 23:31:13.000 245 33493.34 532.69 2283.39 30.16 2014-09-02 23:31:14.000 245 33493.24 532.74 2283.47 30.16 2014-09-02 23:31:15.000 245 33493.31 532.70 2283.47 30.16 2014-09-02 23:31:16.000 245 33493.26 532.70 2283.35 30.16 2014-09-02 23:31:17.000 245 33493.28 532.67 2283.40 30.16 2014-09-02 23:31:18.000 245 33493.35 532.69 2283.42 30.16 2014-09-02 23:31:19.000 245 33493.18 532.71 2283.42 30.16 2014-09-02 23:31:20.000 245 33493.30 532.71 2283.43 30.16 2014-09-02 23:31:21.000 245 33493.17 532.69 2283.42 30.16 2014-09-02 23:31:22.000 245 33493.27 532.71 2283.38 30.16 2014-09-02 23:31:23.000 245 33493.28 532.71 2283.45 30.16 2014-09-02 23:31:24.000 245 33493.35 532.66 2283.42 30.16 2014-09-02 23:31:24.000 245 33493.25 532.68 2283.44 30.16 2014-09-02 23:31:26.000 245 33493.18 532.74 2283.47 30.16 2014-09-02 23:31:27.000 245 33493.23 532.71 2283.48 30.16 2014-09-02 23:31:28.000 245 33493.25 532.72 2283.49 30.16 2014-09-02 23:31:29.000 245 33493.14 532.74 2283.44 30.16 2014-09-02 23:31:30.000 245 33493.28 532.74 2283.43 30.16 2014-09-02 23:31:31.000 245 33493.19 532.71 2283.35 30.16 2014-09-02 23:31:32.000 245 33493.23 532.71 2283.38 30.16 2014-09-02 23:31:33.000 245 33493.21 532.69 2283.43 30.16 2014-09-02 23:31:34.000 245 33493.22 532.71 2283.44 30.16 2014-09-02 23:31:35.000 245 33493.22 532.72 2283.56 30.16 2014-09-02 23:31:36.000 245 33493.11 532.71 2283.42 30.16 2014-09-02 23:31:37.000 245 33493.22 532.72 2283.51 30.16 2014-09-02 23:31:37.000 245 33493.11 532.71 2283.43 30.16 2014-09-02 23:31:39.000 245 33493.21 532.70 2283.39 30.16 2014-09-02 23:31:40.000 245 33493.27 532.69 2283.47 30.16 2014-09-02 23:31:41.000 245 33493.15 532.70 2283.47 30.16 2014-09-02 23:31:42.000 245 33493.26 532.72 2283.46 30.16 2014-09-02 23:31:43.000 245 33493.16 532.71 2283.41 30.16 2014-09-02 23:31:44.000 245 33493.29 532.72 2283.49 30.16 2014-09-02 23:31:45.000 245 33493.16 532.71 2283.50 30.16 2014-09-02 23:31:46.000 245 33493.14 532.68 2283.44 30.16 2014-09-02 23:31:47.000 245 33493.26 532.67 2283.43 30.16 2014-09-02 23:31:48.000 245 33493.20 532.71 2283.52 30.16 2014-09-02 23:31:49.000 245 33493.21 532.68 2283.40 30.16 2014-09-02 23:31:50.000 245 33493.18 532.72 2283.41 30.16 2014-09-02 23:31:51.000 245 33493.27 532.73 2283.46 30.16 2014-09-02 23:31:52.000 245 33493.23 532.73 2283.45 30.16 2014-09-02 23:31:53.000 245 33493.17 532.67 2283.45 30.16 2014-09-02 23:31:54.000 245 33493.20 532.65 2283.45 30.16 2014-09-02 23:31:55.000 245 33493.29 532.72 2283.45 30.16 2014-09-02 23:31:56.000 245 33493.21 532.71 2283.43 30.16 2014-09-02 23:31:57.000 245 33493.14 532.69 2283.45 30.16 2014-09-02 23:31:58.000 245 33493.30 532.70 2283.37 30.16 2014-09-02 23:31:59.000 245 33493.29 532.63 2283.35 30.16 2014-09-02 23:32:00.000 245 33493.26 532.72 2283.43 30.16 2014-09-02 23:32:01.000 245 33493.23 532.71 2283.46 30.16 2014-09-02 23:32:02.000 245 33493.21 532.68 2283.38 30.16 2014-09-02 23:32:03.000 245 33493.23 532.67 2283.43 30.16 2014-09-02 23:32:04.000 245 33493.18 532.64 2283.52 30.16 2014-09-02 23:32:05.000 245 33493.17 532.67 2283.45 30.16 2014-09-02 23:32:06.000 245 33493.17 532.66 2283.40 30.16 2014-09-02 23:32:07.000 245 33493.20 532.68 2283.38 30.16 2014-09-02 23:32:08.000 245 33493.19 532.67 2283.43 30.16 2014-09-02 23:32:09.000 245 33493.20 532.64 2283.41 30.16 2014-09-02 23:32:10.000 245 33493.20 532.65 2283.45 30.16 2014-09-02 23:32:11.000 245 33493.18 532.74 2283.46 30.16 2014-09-02 23:32:12.000 245 33493.09 532.64 2283.48 30.16 2014-09-02 23:32:13.000 245 33493.18 532.63 2283.44 30.16 2014-09-02 23:32:14.000 245 33493.10 532.67 2283.48 30.16 2014-09-02 23:32:15.000 245 33493.12 532.64 2283.44 30.16 2014-09-02 23:32:16.000 245 33493.18 532.68 2283.48 30.16 2014-09-02 23:32:17.000 245 33493.21 532.67 2283.44 30.16 2014-09-02 23:32:18.000 245 33493.25 532.67 2283.43 30.16 2014-09-02 23:32:18.000 245 33493.16 532.65 2283.47 30.16 2014-09-02 23:32:20.000 245 33493.26 532.68 2283.50 30.16 2014-09-02 23:32:21.000 245 33493.17 532.71 2283.43 30.16 2014-09-02 23:32:22.000 245 33493.18 532.67 2283.45 30.16 2014-09-02 23:32:23.000 245 33493.14 532.64 2283.60 30.16 2014-09-02 23:32:24.000 245 33493.16 532.68 2283.50 30.16 2014-09-02 23:32:25.000 245 33493.19 532.65 2283.45 30.16 2014-09-02 23:32:26.000 245 33493.24 532.73 2283.41 30.16 2014-09-02 23:32:27.000 245 33493.22 532.65 2283.51 30.16 2014-09-02 23:32:28.000 245 33493.20 532.66 2283.45 30.16 2014-09-02 23:32:29.000 245 33493.18 532.67 2283.38 30.16 2014-09-02 23:32:30.000 245 33493.26 532.67 2283.51 30.16 2014-09-02 23:32:31.000 245 33493.07 532.67 2283.48 30.16 2014-09-02 23:32:31.000 245 33493.33 532.68 2283.47 30.16 2014-09-02 23:32:33.000 245 33493.29 532.63 2283.52 30.16 2014-09-02 23:32:34.000 245 33493.28 532.63 2283.53 30.16 2014-09-02 23:32:35.000 245 33493.20 532.67 2283.50 30.16 2014-09-02 23:32:36.000 245 33493.25 532.66 2283.39 30.16 2014-09-02 23:32:37.000 245 33493.20 532.63 2283.47 30.16 2014-09-02 23:32:38.000 245 33493.29 532.63 2283.47 30.16 2014-09-02 23:32:39.000 245 33493.23 532.68 2283.51 30.16 2014-09-02 23:32:40.000 245 33493.32 532.64 2283.50 30.16 2014-09-02 23:32:41.000 245 33493.32 532.62 2283.50 30.16 2014-09-02 23:32:42.000 245 33493.28 532.65 2283.44 30.16 2014-09-02 23:32:43.000 245 33493.23 532.67 2283.47 30.16 2014-09-02 23:32:44.000 245 33493.27 532.66 2283.41 30.16 2014-09-02 23:32:45.000 245 33493.29 532.64 2283.44 30.16 2014-09-02 23:32:46.000 245 33493.36 532.64 2283.40 30.16 2014-09-02 23:32:47.000 245 33493.29 532.62 2283.51 30.16 2014-09-02 23:32:48.000 245 33493.29 532.66 2283.47 30.16 2014-09-02 23:32:49.000 245 33493.32 532.67 2283.50 30.16 2014-09-02 23:32:50.000 245 33493.26 532.65 2283.43 30.16 2014-09-02 23:32:51.000 245 33493.32 532.62 2283.48 30.16 2014-09-02 23:32:52.000 245 33493.20 532.63 2283.48 30.16 2014-09-02 23:32:53.000 245 33493.21 532.65 2283.49 30.16 2014-09-02 23:32:54.000 245 33493.26 532.67 2283.44 30.16 2014-09-02 23:32:55.000 245 33493.28 532.62 2283.45 30.16 2014-09-02 23:32:56.000 245 33493.25 532.63 2283.44 30.16 2014-09-02 23:32:57.000 245 33493.20 532.67 2283.40 30.16 2014-09-02 23:32:58.000 245 33493.16 532.66 2283.38 30.16 2014-09-02 23:32:59.000 245 33493.26 532.63 2283.50 30.16 2014-09-02 23:33:00.000 245 33493.28 532.60 2283.45 30.16 2014-09-02 23:33:01.000 245 33493.22 532.66 2283.43 30.16 2014-09-02 23:33:02.000 245 33493.33 532.66 2283.38 30.16 2014-09-02 23:33:03.000 245 33493.24 532.61 2283.44 30.16 2014-09-02 23:33:04.000 245 33493.30 532.65 2283.46 30.16 2014-09-02 23:33:05.000 245 33493.27 532.66 2283.42 30.16 2014-09-02 23:33:06.000 245 33493.28 532.62 2283.44 30.16 2014-09-02 23:33:07.000 245 33493.27 532.62 2283.51 30.16 2014-09-02 23:33:08.000 245 33493.25 532.62 2283.54 30.16 2014-09-02 23:33:09.000 245 33493.23 532.61 2283.49 30.16 2014-09-02 23:33:10.000 245 33493.24 532.61 2283.46 30.16 2014-09-02 23:33:11.000 245 33493.23 532.61 2283.44 30.16 2014-09-02 23:33:12.000 245 33493.19 532.62 2283.45 30.16 2014-09-02 23:33:12.000 245 33493.25 532.59 2283.47 30.16 2014-09-02 23:33:14.000 245 33493.10 532.60 2283.48 30.16 2014-09-02 23:33:15.000 245 33493.38 532.65 2283.47 30.16 2014-09-02 23:33:16.000 245 33493.31 532.61 2283.47 30.16 2014-09-02 23:33:17.000 245 33493.31 532.63 2283.48 30.16 2014-09-02 23:33:18.000 245 33493.24 532.65 2283.54 30.16 2014-09-02 23:33:19.000 245 33493.24 532.63 2283.44 30.16 2014-09-02 23:33:20.000 245 33493.24 532.64 2283.47 30.16 2014-09-02 23:33:21.000 245 33493.24 532.63 2283.43 30.16 2014-09-02 23:33:22.000 245 33493.25 532.59 2283.49 30.16 2014-09-02 23:33:23.000 245 33493.21 532.62 2283.46 30.16 2014-09-02 23:33:24.000 245 33493.22 532.60 2283.42 30.16 2014-09-02 23:33:25.000 245 33493.14 532.63 2283.47 30.16 2014-09-02 23:33:25.000 245 33493.23 532.62 2283.43 30.16 2014-09-02 23:33:27.000 245 33493.18 532.63 2283.41 30.16 2014-09-02 23:33:28.000 245 33493.17 532.63 2283.39 30.16 2014-09-02 23:33:29.000 245 33493.22 532.63 2283.45 30.16 2014-09-02 23:33:30.000 245 33493.21 532.63 2283.46 30.16 2014-09-02 23:33:31.000 245 33493.21 532.62 2283.56 30.16 2014-09-02 23:33:32.000 245 33493.14 532.64 2283.48 30.16 2014-09-02 23:33:33.000 245 33493.28 532.61 2283.59 30.16 2014-09-02 23:33:34.000 245 33493.17 532.63 2283.54 30.16 2014-09-02 23:33:35.000 245 33493.23 532.61 2283.50 30.16 2014-09-02 23:33:36.000 245 33493.16 532.66 2283.55 30.16 2014-09-02 23:33:37.000 245 33493.14 532.65 2283.53 30.16 2014-09-02 23:33:38.000 245 33493.19 532.69 2283.57 30.16 2014-09-02 23:33:39.000 245 33493.18 532.62 2283.63 30.16 2014-09-02 23:33:40.000 245 33493.25 532.60 2283.60 30.16 2014-09-02 23:33:41.000 245 33493.06 532.62 2283.53 30.16 2014-09-02 23:33:42.000 245 33493.18 532.62 2283.53 30.16 2014-09-02 23:33:43.000 245 33493.14 532.63 2283.44 30.16 2014-09-02 23:33:44.000 245 33493.18 532.59 2283.56 30.16 2014-09-02 23:33:45.000 245 33493.17 532.64 2283.49 30.16 2014-09-02 23:33:46.000 245 33493.18 532.65 2283.51 30.16 2014-09-02 23:33:47.000 245 33493.20 532.58 2283.50 30.16 2014-09-02 23:33:48.000 245 33493.15 532.60 2283.51 30.16 2014-09-02 23:33:49.000 245 33493.21 532.64 2283.47 30.16 2014-09-02 23:33:50.000 245 33493.19 532.66 2283.57 30.16 2014-09-02 23:33:51.000 245 33493.29 532.64 2283.55 30.16 2014-09-02 23:33:52.000 245 33493.28 532.63 2283.46 30.16 2014-09-02 23:33:53.000 245 33493.22 532.63 2283.57 30.16 2014-09-02 23:33:54.000 245 33493.17 532.64 2283.52 30.16 2014-09-02 23:33:55.000 245 33493.16 532.62 2283.53 30.16 2014-09-02 23:33:56.000 245 33493.12 532.67 2283.50 30.16 2014-09-02 23:33:57.000 245 33493.25 532.61 2283.56 30.16 2014-09-02 23:33:58.000 245 33493.27 532.63 2283.46 30.16 2014-09-02 23:33:59.000 245 33493.26 532.64 2283.54 30.16 2014-09-02 23:34:00.000 245 33493.27 532.65 2283.49 30.16 2014-09-02 23:34:01.000 245 33493.33 532.70 2283.57 30.16 2014-09-02 23:34:02.000 245 33493.14 532.68 2283.49 30.16 2014-09-02 23:34:03.000 245 33493.18 532.62 2283.45 30.16 2014-09-02 23:34:04.000 245 33493.08 532.64 2283.47 30.16 2014-09-02 23:34:05.000 245 33493.18 532.65 2283.56 30.16 2014-09-02 23:34:06.000 245 33493.21 532.61 2283.57 30.16 2014-09-02 23:34:06.000 245 33493.26 532.61 2283.50 30.16 2014-09-02 23:34:08.000 245 33493.21 532.67 2283.51 30.16 2014-09-02 23:34:09.000 245 33493.23 532.60 2283.50 30.16 2014-09-02 23:34:10.000 245 33493.37 532.62 2283.42 30.16 2014-09-02 23:34:11.000 245 33493.32 532.62 2283.47 30.16 2014-09-02 23:34:12.000 245 33493.31 532.59 2283.52 30.16 2014-09-02 23:34:13.000 245 33493.26 532.62 2283.49 30.16 2014-09-02 23:34:14.000 245 33493.30 532.57 2283.49 30.16 2014-09-02 23:34:15.000 245 33493.36 532.63 2283.45 30.16 2014-09-02 23:34:16.000 245 33493.33 532.59 2283.47 30.16 2014-09-02 23:34:17.000 245 33493.36 532.57 2283.58 30.16 2014-09-02 23:34:18.000 245 33493.28 532.58 2283.50 30.16 2014-09-02 23:34:19.000 245 33493.39 532.61 2283.43 30.16 2014-09-02 23:34:19.000 245 33493.31 532.60 2283.56 30.16 2014-09-02 23:34:21.000 245 33493.35 532.58 2283.50 30.16 2014-09-02 23:34:22.000 245 33493.33 532.56 2283.50 30.16 2014-09-02 23:34:23.000 245 33493.39 532.57 2283.41 30.16 2014-09-02 23:34:24.000 245 33493.30 532.62 2283.52 30.16 2014-09-02 23:34:25.000 245 33493.27 532.60 2283.47 30.16 2014-09-02 23:34:26.000 245 33493.27 532.61 2283.58 30.16 2014-09-02 23:34:27.000 245 33493.29 532.62 2283.54 30.16 2014-09-02 23:34:28.000 245 33493.34 532.64 2283.54 30.16 2014-09-02 23:34:29.000 245 33493.26 532.63 2283.54 30.16 2014-09-02 23:34:30.000 245 33493.20 532.58 2283.50 30.16 2014-09-02 23:34:31.000 245 33493.32 532.57 2283.54 30.16 2014-09-02 23:34:32.000 245 33493.18 532.61 2283.50 30.16 2014-09-02 23:34:33.000 245 33493.28 532.59 2283.56 30.16 2014-09-02 23:34:34.000 245 33493.27 532.58 2283.53 30.16 2014-09-02 23:34:35.000 245 33493.26 532.62 2283.49 30.16 2014-09-02 23:34:36.000 245 33493.31 532.64 2283.45 30.16 2014-09-02 23:34:37.000 245 33493.25 532.58 2283.54 30.16 2014-09-02 23:34:38.000 245 33493.23 532.57 2283.47 30.16 2014-09-02 23:34:39.000 245 33493.32 532.65 2283.50 30.16 2014-09-02 23:34:40.000 245 33493.30 532.61 2283.57 30.16 2014-09-02 23:34:41.000 245 33493.26 532.64 2283.49 30.16 2014-09-02 23:34:42.000 245 33493.28 532.68 2283.60 30.16 2014-09-02 23:34:43.000 245 33493.35 532.60 2283.56 30.16 2014-09-02 23:34:44.000 245 33493.29 532.62 2283.55 30.16 2014-09-02 23:34:45.000 245 33493.39 532.59 2283.51 30.16 2014-09-02 23:34:46.000 245 33493.36 532.61 2283.53 30.16 2014-09-02 23:34:47.000 245 33493.32 532.58 2283.54 30.16 2014-09-02 23:34:48.000 245 33493.32 532.59 2283.50 30.16 2014-09-02 23:34:49.000 245 33493.32 532.58 2283.56 30.16 2014-09-02 23:34:50.000 245 33493.23 532.61 2283.62 30.16 2014-09-02 23:34:51.000 245 33493.43 532.59 2283.51 30.16 2014-09-02 23:34:52.000 245 33493.39 532.60 2283.50 30.16 2014-09-02 23:34:53.000 245 33493.36 532.60 2283.53 30.15 2014-09-02 23:34:54.000 245 33493.42 532.58 2283.58 30.16 2014-09-02 23:34:55.000 245 33493.36 532.56 2283.56 30.16 2014-09-02 23:34:56.000 245 33493.28 532.56 2283.50 30.16 2014-09-02 23:34:57.000 245 33493.44 532.57 2283.53 30.16 2014-09-02 23:34:58.000 245 33493.42 532.55 2283.51 30.16 2014-09-02 23:34:59.000 245 33493.39 532.56 2283.44 30.16 2014-09-02 23:35:00.000 245 33493.45 532.60 2283.45 30.16 2014-09-02 23:35:00.000 245 33493.46 532.60 2283.47 30.16 2014-09-02 23:35:02.000 245 33493.32 532.59 2283.48 30.16 2014-09-02 23:35:03.000 245 33493.42 532.64 2283.47 30.16 2014-09-02 23:35:04.000 245 33493.38 532.60 2283.44 30.16 2014-09-02 23:35:05.000 245 33493.48 532.59 2283.49 30.16 2014-09-02 23:35:06.000 245 33493.43 532.58 2283.47 30.16 2014-09-02 23:35:07.000 245 33493.39 532.61 2283.51 30.16 2014-09-02 23:35:08.000 245 33493.25 532.63 2283.40 30.16 2014-09-02 23:35:09.000 245 33493.42 532.64 2283.50 30.16 2014-09-02 23:35:10.000 245 33493.40 532.62 2283.41 30.16 2014-09-02 23:35:11.000 245 33493.42 532.64 2283.55 30.16 2014-09-02 23:35:12.000 245 33493.37 532.65 2283.52 30.16 2014-09-02 23:35:13.000 245 33493.38 532.64 2283.54 30.16 2014-09-02 23:35:13.000 245 33493.32 532.61 2283.50 30.16 2014-09-02 23:35:15.000 245 33493.44 532.63 2283.50 30.16 2014-09-02 23:35:16.000 245 33493.41 532.63 2283.48 30.16 2014-09-02 23:35:17.000 245 33493.45 532.64 2283.54 30.15 2014-09-02 23:35:18.000 245 33493.41 532.67 2283.43 30.16 2014-09-02 23:35:19.000 245 33493.36 532.63 2283.50 30.16 2014-09-02 23:35:20.000 245 33493.35 532.63 2283.48 30.16 2014-09-02 23:35:21.000 245 33493.37 532.60 2283.50 30.16 2014-09-02 23:35:22.000 245 33493.37 532.63 2283.50 30.16 2014-09-02 23:35:23.000 245 33493.36 532.62 2283.43 30.16 2014-09-02 23:35:24.000 245 33493.47 532.60 2283.45 30.16 2014-09-02 23:35:25.000 245 33493.35 532.64 2283.52 30.16 2014-09-02 23:35:26.000 245 33493.38 532.63 2283.56 30.15 2014-09-02 23:35:27.000 245 33493.38 532.60 2283.46 30.16 2014-09-02 23:35:28.000 245 33493.35 532.61 2283.45 30.16 2014-09-02 23:35:29.000 245 33493.31 532.65 2283.60 30.15 2014-09-02 23:35:30.000 245 33493.37 532.66 2283.51 30.15 2014-09-02 23:35:31.000 245 33493.35 532.65 2283.46 30.16 2014-09-02 23:35:32.000 245 33493.45 532.68 2283.54 30.15 2014-09-02 23:35:33.000 245 33493.29 532.62 2283.54 30.16 2014-09-02 23:35:34.000 245 33493.35 532.64 2283.51 30.15 2014-09-02 23:35:35.000 245 33493.41 532.66 2283.53 30.16 2014-09-02 23:35:36.000 245 33493.42 532.63 2283.50 30.16 2014-09-02 23:35:37.000 245 33493.39 532.65 2283.56 30.15 2014-09-02 23:35:38.000 245 33493.40 532.64 2283.49 30.16 2014-09-02 23:35:39.000 245 33493.41 532.64 2283.51 30.16 2014-09-02 23:35:40.000 245 33493.38 532.62 2283.51 30.16 2014-09-02 23:35:41.000 245 33493.36 532.65 2283.60 30.15 2014-09-02 23:35:42.000 245 33493.38 532.63 2283.59 30.16 2014-09-02 23:35:43.000 245 33493.46 532.66 2283.57 30.16 2014-09-02 23:35:44.000 245 33493.37 532.65 2283.57 30.16 2014-09-02 23:35:45.000 245 33493.45 532.57 2283.51 30.16 2014-09-02 23:35:46.000 245 33493.47 532.60 2283.56 30.16 2014-09-02 23:35:47.000 245 33493.44 532.63 2283.51 30.16 2014-09-02 23:35:48.000 245 33493.36 532.64 2283.50 30.16 2014-09-02 23:35:49.000 245 33493.31 532.65 2283.55 30.16 2014-09-02 23:35:50.000 245 33493.37 532.66 2283.52 30.15 2014-09-02 23:35:51.000 245 33493.48 532.63 2283.60 30.16 2014-09-02 23:35:52.000 245 33493.40 532.64 2283.50 30.16 2014-09-02 23:35:53.000 245 33493.45 532.59 2283.53 30.15 2014-09-02 23:35:54.000 245 33493.42 532.67 2283.57 30.15 2014-09-02 23:35:54.000 245 33493.44 532.65 2283.55 30.15 2014-09-02 23:35:56.000 245 33493.33 532.62 2283.62 30.15 2014-09-02 23:35:57.000 245 33493.41 532.66 2283.54 30.16 2014-09-02 23:35:58.000 245 33493.40 532.64 2283.60 30.16 2014-09-02 23:35:59.000 245 33493.44 532.60 2283.53 30.16 2014-09-02 23:36:00.000 245 33493.48 532.64 2283.57 30.16 2014-09-02 23:36:01.000 245 33493.36 532.66 2283.47 30.15 2014-09-02 23:36:02.000 245 33493.36 532.64 2283.49 30.15 2014-09-02 23:36:03.000 245 33493.46 532.61 2283.45 30.16 2014-09-02 23:36:04.000 245 33493.42 532.63 2283.42 30.16 2014-09-02 23:36:05.000 245 33493.41 532.64 2283.46 30.15 2014-09-02 23:36:06.000 245 33493.48 532.66 2283.53 30.15 2014-09-02 23:36:07.000 245 33493.29 532.66 2283.57 30.15 2014-09-02 23:36:07.000 245 33493.43 532.66 2283.51 30.15 2014-09-02 23:36:09.000 245 33493.32 532.69 2283.56 30.16 2014-09-02 23:36:10.000 245 33493.40 532.69 2283.57 30.16 2014-09-02 23:36:11.000 245 33493.38 532.71 2283.51 30.16 2014-09-02 23:36:12.000 245 33493.29 532.68 2283.63 30.15 2014-09-02 23:36:13.000 245 33493.25 532.67 2283.48 30.15 2014-09-02 23:36:14.000 245 33493.28 532.68 2283.56 30.16 2014-09-02 23:36:15.000 245 33493.28 532.66 2283.56 30.16 2014-09-02 23:36:16.000 245 33493.29 532.63 2283.51 30.16 2014-09-02 23:36:17.000 245 33493.23 532.67 2283.60 30.16 2014-09-02 23:36:18.000 245 33493.35 532.67 2283.60 30.16 2014-09-02 23:36:19.000 245 33493.33 532.67 2283.54 30.16 2014-09-02 23:36:20.000 245 33493.32 532.67 2283.50 30.16 2014-09-02 23:36:21.000 245 33493.25 532.72 2283.55 30.16 2014-09-02 23:36:22.000 245 33493.31 532.67 2283.56 30.16 2014-09-02 23:36:23.000 245 33493.31 532.64 2283.47 30.16 2014-09-02 23:36:24.000 245 33493.34 532.62 2283.60 30.16 2014-09-02 23:36:25.000 245 33493.32 532.62 2283.63 30.16 2014-09-02 23:36:26.000 245 33493.29 532.59 2283.60 30.16 2014-09-02 23:36:27.000 245 33493.23 532.60 2283.51 30.16 2014-09-02 23:36:28.000 245 33493.31 532.60 2283.51 30.16 2014-09-02 23:36:29.000 245 33493.31 532.62 2283.56 30.16 2014-09-02 23:36:30.000 245 33493.33 532.63 2283.60 30.16 2014-09-02 23:36:31.000 245 33493.34 532.61 2283.59 30.16 2014-09-02 23:36:32.000 245 33493.45 532.64 2283.50 30.16 2014-09-02 23:36:33.000 245 33493.42 532.61 2283.56 30.16 2014-09-02 23:36:34.000 245 33493.41 532.57 2283.56 30.16 2014-09-02 23:36:35.000 245 33493.38 532.64 2283.54 30.16 2014-09-02 23:36:36.000 245 33493.29 532.61 2283.53 30.16 2014-09-02 23:36:37.000 245 33493.39 532.62 2283.52 30.16 2014-09-02 23:36:38.000 245 33493.32 532.60 2283.61 30.16 2014-09-02 23:36:39.000 245 33493.43 532.63 2283.50 30.16 2014-09-02 23:36:40.000 245 33493.39 532.65 2283.53 30.16 2014-09-02 23:36:41.000 245 33493.32 532.60 2283.52 30.16 2014-09-02 23:36:42.000 245 33493.39 532.59 2283.58 30.16 2014-09-02 23:36:43.000 245 33493.38 532.59 2283.57 30.16 2014-09-02 23:36:44.000 245 33493.39 532.66 2283.58 30.16 2014-09-02 23:36:45.000 245 33493.39 532.56 2283.59 30.16 2014-09-02 23:36:46.000 245 33493.33 532.59 2283.53 30.16 2014-09-02 23:36:47.000 245 33493.35 532.62 2283.60 30.16 2014-09-02 23:36:48.000 245 33493.36 532.65 2283.57 30.16 2014-09-02 23:36:48.000 245 33493.39 532.57 2283.58 30.16 2014-09-02 23:36:50.000 245 33493.15 532.60 2283.57 30.16 2014-09-02 23:36:51.000 245 33493.34 532.64 2283.52 30.16 2014-09-02 23:36:52.000 245 33493.31 532.64 2283.53 30.16 2014-09-02 23:36:53.000 245 33493.33 532.61 2283.63 30.16 2014-09-02 23:36:54.000 245 33493.23 532.62 2283.54 30.16 2014-09-02 23:36:55.000 245 33493.36 532.64 2283.54 30.16 2014-09-02 23:36:56.000 245 33493.25 532.65 2283.60 30.16 2014-09-02 23:36:57.000 245 33493.28 532.65 2283.60 30.16 2014-09-02 23:36:58.000 245 33493.18 532.65 2283.63 30.16 2014-09-02 23:36:59.000 245 33493.23 532.63 2283.61 30.16 2014-09-02 23:37:00.000 245 33493.28 532.61 2283.61 30.16 2014-09-02 23:37:01.000 245 33493.32 532.66 2283.69 30.16 2014-09-02 23:37:01.000 245 33493.05 532.64 2283.51 30.16 2014-09-02 23:37:03.000 245 33493.17 532.66 2283.58 30.16 2014-09-02 23:37:04.000 245 33493.23 532.62 2283.57 30.16 2014-09-02 23:37:05.000 245 33493.18 532.63 2283.65 30.16 2014-09-02 23:37:06.000 245 33493.10 532.66 2283.55 30.16 2014-09-02 23:37:07.000 245 33493.10 532.65 2283.60 30.16 2014-09-02 23:37:08.000 245 33493.08 532.67 2283.63 30.16 2014-09-02 23:37:09.000 245 33493.19 532.65 2283.63 30.16 2014-09-02 23:37:10.000 245 33493.09 532.65 2283.60 30.16 2014-09-02 23:37:11.000 245 33493.11 532.64 2283.60 30.16 2014-09-02 23:37:12.000 245 33493.03 532.60 2283.68 30.16 2014-09-02 23:37:13.000 245 33493.08 532.61 2283.54 30.16 2014-09-02 23:37:14.000 245 33493.11 532.63 2283.62 30.16 2014-09-02 23:37:15.000 245 33493.10 532.58 2283.62 30.16 2014-09-02 23:37:16.000 245 33493.02 532.57 2283.60 30.16 2014-09-02 23:37:17.000 245 33493.11 532.59 2283.66 30.16 2014-09-02 23:37:18.000 245 33493.18 532.64 2283.69 30.16 2014-09-02 23:37:19.000 245 33493.23 532.59 2283.64 30.16 2014-09-02 23:37:20.000 245 33493.07 532.61 2283.70 30.16 2014-09-02 23:37:21.000 245 33493.22 532.62 2283.68 30.16 2014-09-02 23:37:22.000 245 33493.15 532.60 2283.63 30.16 2014-09-02 23:37:23.000 245 33493.14 532.61 2283.57 30.16 2014-09-02 23:37:24.000 245 33493.20 532.61 2283.61 30.16 2014-09-02 23:37:25.000 245 33493.16 532.60 2283.57 30.16 2014-09-02 23:37:26.000 245 33493.10 532.55 2283.63 30.16 2014-09-02 23:37:27.000 245 33493.11 532.56 2283.65 30.16 2014-09-02 23:37:28.000 245 33493.16 532.58 2283.57 30.16 2014-09-02 23:37:29.000 245 33493.20 532.59 2283.64 30.16 2014-09-02 23:37:30.000 245 33493.17 532.57 2283.67 30.16 2014-09-02 23:37:31.000 245 33493.16 532.60 2283.56 30.16 2014-09-02 23:37:32.000 245 33493.01 532.62 2283.67 30.16 2014-09-02 23:37:33.000 245 33493.13 532.60 2283.69 30.16 2014-09-02 23:37:34.000 245 33493.11 532.60 2283.62 30.16 2014-09-02 23:37:35.000 245 33493.08 532.57 2283.63 30.16 2014-09-02 23:37:36.000 245 33493.10 532.61 2283.67 30.16 2014-09-02 23:37:37.000 245 33493.08 532.57 2283.60 30.16 2014-09-02 23:37:38.000 245 33493.14 532.60 2283.59 30.16 2014-09-02 23:37:39.000 245 33493.11 532.63 2283.62 30.16 2014-09-02 23:37:40.000 245 33493.05 532.63 2283.65 30.16 2014-09-02 23:37:41.000 245 33493.10 532.60 2283.62 30.16 2014-09-02 23:37:42.000 245 33493.11 532.55 2283.75 30.16 2014-09-02 23:37:42.000 245 33493.05 532.58 2283.64 30.16 2014-09-02 23:37:44.000 245 33493.05 532.62 2283.69 30.16 2014-09-02 23:37:45.000 245 33493.07 532.56 2283.59 30.16 2014-09-02 23:37:46.000 245 33493.00 532.57 2283.59 30.16 2014-09-02 23:37:47.000 245 33493.01 532.59 2283.62 30.16 2014-09-02 23:37:48.000 245 33493.04 532.59 2283.69 30.16 2014-09-02 23:37:49.000 245 33492.86 532.60 2283.57 30.16 2014-09-02 23:37:50.000 245 33492.96 532.59 2283.59 30.16 2014-09-02 23:37:51.000 245 33493.04 532.54 2283.63 30.16 2014-09-02 23:37:52.000 245 33493.07 532.51 2283.60 30.16 2014-09-02 23:37:53.000 245 33493.03 532.53 2283.67 30.16 2014-09-02 23:37:54.000 245 33493.01 532.54 2283.65 30.16 2014-09-02 23:37:55.000 245 33492.97 532.51 2283.70 30.16 2014-09-02 23:37:55.000 245 33493.00 532.51 2283.68 30.16 2014-09-02 23:37:57.000 245 33492.96 532.52 2283.60 30.16 2014-09-02 23:37:58.000 245 33492.99 532.57 2283.59 30.16 2014-09-02 23:37:59.000 245 33492.99 532.51 2283.63 30.16 2014-09-02 23:38:00.000 245 33493.00 532.49 2283.66 30.16 2014-09-02 23:38:01.000 245 33492.94 532.50 2283.73 30.16 2014-09-02 23:38:02.000 245 33493.00 532.50 2283.65 30.16 2014-09-02 23:38:03.000 245 33493.10 532.47 2283.64 30.16 2014-09-02 23:38:04.000 245 33493.00 532.48 2283.62 30.16 2014-09-02 23:38:05.000 245 33493.09 532.48 2283.66 30.16 2014-09-02 23:38:06.000 245 33493.04 532.49 2283.59 30.16 2014-09-02 23:38:07.000 245 33492.96 532.50 2283.57 30.16 2014-09-02 23:38:08.000 245 33492.96 532.47 2283.65 30.16 2014-09-02 23:38:09.000 245 33493.17 532.48 2283.59 30.16 2014-09-02 23:38:10.000 245 33493.04 532.48 2283.60 30.16 2014-09-02 23:38:11.000 245 33493.02 532.48 2283.60 30.16 2014-09-02 23:38:12.000 245 33493.05 532.45 2283.68 30.16 2014-09-02 23:38:13.000 245 33493.16 532.46 2283.65 30.16 2014-09-02 23:38:14.000 245 33493.00 532.47 2283.65 30.16 2014-09-02 23:38:15.000 245 33492.96 532.48 2283.53 30.16 2014-09-02 23:38:16.000 245 33493.02 532.43 2283.61 30.16 2014-09-02 23:38:17.000 245 33492.98 532.47 2283.55 30.16 2014-09-02 23:38:18.000 245 33493.11 532.48 2283.55 30.16 2014-09-02 23:38:19.000 245 33493.03 532.42 2283.68 30.16 2014-09-02 23:38:20.000 245 33493.05 532.47 2283.70 30.16 2014-09-02 23:38:21.000 245 33492.98 532.44 2283.61 30.16 2014-09-02 23:38:22.000 245 33492.95 532.45 2283.63 30.16 2014-09-02 23:38:23.000 245 33493.04 532.41 2283.52 30.16 2014-09-02 23:38:24.000 245 33492.93 532.45 2283.59 30.16 2014-09-02 23:38:25.000 245 33492.91 532.43 2283.64 30.16 2014-09-02 23:38:26.000 245 33492.92 532.46 2283.57 30.16 2014-09-02 23:38:27.000 245 33492.92 532.46 2283.54 30.16 2014-09-02 23:38:28.000 245 33492.89 532.44 2283.63 30.16 2014-09-02 23:38:29.000 245 33492.95 532.48 2283.55 30.16 2014-09-02 23:38:30.000 245 33492.96 532.47 2283.64 30.16 2014-09-02 23:38:31.000 245 33492.95 532.42 2283.57 30.16 2014-09-02 23:38:32.000 245 33492.91 532.46 2283.63 30.16 2014-09-02 23:38:33.000 245 33492.83 532.39 2283.55 30.16 2014-09-02 23:38:34.000 245 33492.98 532.40 2283.50 30.16 2014-09-02 23:38:35.000 245 33492.90 532.42 2283.65 30.16 2014-09-02 23:38:36.000 245 33492.92 532.44 2283.65 30.16 2014-09-02 23:38:36.000 245 33492.88 532.41 2283.63 30.16 2014-09-02 23:38:38.000 245 33492.95 532.39 2283.68 30.16 2014-09-02 23:38:39.000 245 33492.78 532.44 2283.56 30.16 2014-09-02 23:38:40.000 245 33492.85 532.42 2283.60 30.16 2014-09-02 23:38:41.000 245 33492.89 532.41 2283.66 30.16 2014-09-02 23:38:42.000 245 33492.82 532.37 2283.58 30.16 2014-09-02 23:38:43.000 245 33492.79 532.45 2283.63 30.16 2014-09-02 23:38:44.000 245 33492.77 532.44 2283.56 30.16 2014-09-02 23:38:45.000 245 33492.88 532.44 2283.63 30.16 2014-09-02 23:38:46.000 245 33492.83 532.42 2283.56 30.16 2014-09-02 23:38:47.000 245 33492.86 532.42 2283.64 30.16 2014-09-02 23:38:48.000 245 33492.76 532.35 2283.61 30.16 2014-09-02 23:38:49.000 245 33492.86 532.40 2283.62 30.16 2014-09-02 23:38:49.000 245 33492.85 532.41 2283.55 30.16 2014-09-02 23:38:51.000 245 33492.82 532.37 2283.59 30.16 2014-09-02 23:38:52.000 245 33492.82 532.36 2283.66 30.16 2014-09-02 23:38:53.000 245 33492.83 532.36 2283.56 30.16 2014-09-02 23:38:54.000 245 33492.88 532.40 2283.61 30.16 2014-09-02 23:38:55.000 245 33492.89 532.41 2283.60 30.16 2014-09-02 23:38:56.000 245 33492.80 532.37 2283.65 30.16 2014-09-02 23:38:57.000 245 33492.85 532.35 2283.64 30.16 2014-09-02 23:38:58.000 245 33492.79 532.37 2283.57 30.16 2014-09-02 23:38:59.000 245 33492.86 532.38 2283.53 30.16 2014-09-02 23:39:00.000 245 33492.96 532.36 2283.60 30.16 2014-09-02 23:39:01.000 245 33492.82 532.37 2283.56 30.16 2014-09-02 23:39:02.000 245 33492.77 532.33 2283.47 30.16 2014-09-02 23:39:03.000 245 33492.89 532.38 2283.63 30.16 2014-09-02 23:39:04.000 245 33492.80 532.39 2283.56 30.16 2014-09-02 23:39:05.000 245 33492.83 532.38 2283.56 30.16 2014-09-02 23:39:06.000 245 33492.83 532.35 2283.68 30.16 2014-09-02 23:39:07.000 245 33492.92 532.35 2283.67 30.16 2014-09-02 23:39:08.000 245 33492.86 532.34 2283.56 30.16 2014-09-02 23:39:09.000 245 33492.89 532.31 2283.64 30.16 2014-09-02 23:39:10.000 245 33492.87 532.32 2283.54 30.16 2014-09-02 23:39:11.000 245 33492.85 532.34 2283.64 30.16 2014-09-02 23:39:12.000 245 33492.82 532.28 2283.56 30.16 2014-09-02 23:39:13.000 245 33492.72 532.30 2283.58 30.16 2014-09-02 23:39:14.000 245 33492.82 532.30 2283.68 30.16 2014-09-02 23:39:15.000 245 33492.77 532.34 2283.61 30.16 2014-09-02 23:39:16.000 245 33492.76 532.30 2283.59 30.16 2014-09-02 23:39:17.000 245 33492.72 532.35 2283.63 30.16 2014-09-02 23:39:18.000 245 33492.79 532.32 2283.63 30.16 2014-09-02 23:39:19.000 245 33492.76 532.33 2283.60 30.16 2014-09-02 23:39:20.000 245 33492.73 532.38 2283.68 30.16 2014-09-02 23:39:21.000 245 33492.86 532.30 2283.51 30.16 2014-09-02 23:39:22.000 245 33492.80 532.30 2283.53 30.16 2014-09-02 23:39:23.000 245 33492.83 532.33 2283.71 30.16 2014-09-02 23:39:24.000 245 33492.80 532.31 2283.61 30.16 2014-09-02 23:39:25.000 245 33492.78 532.35 2283.51 30.16 2014-09-02 23:39:26.000 245 33492.73 532.29 2283.69 30.16 2014-09-02 23:39:27.000 245 33492.74 532.34 2283.63 30.16 2014-09-02 23:39:28.000 245 33492.77 532.32 2283.63 30.16 2014-09-02 23:39:29.000 245 33492.82 532.31 2283.61 30.16 2014-09-02 23:39:30.000 245 33492.76 532.34 2283.54 30.16 2014-09-02 23:39:30.000 245 33492.80 532.29 2283.63 30.16 2014-09-02 23:39:32.000 245 33492.76 532.32 2283.59 30.16 2014-09-02 23:39:33.000 245 33492.83 532.33 2283.55 30.16 2014-09-02 23:39:34.000 245 33492.77 532.32 2283.63 30.16 2014-09-02 23:39:35.000 245 33492.82 532.34 2283.72 30.16 2014-09-02 23:39:36.000 245 33492.75 532.30 2283.51 30.16 2014-09-02 23:39:37.000 245 33492.88 532.31 2283.65 30.16 2014-09-02 23:39:38.000 245 33492.73 532.31 2283.60 30.16 2014-09-02 23:39:39.000 245 33492.79 532.29 2283.59 30.16 2014-09-02 23:39:40.000 245 33492.75 532.27 2283.60 30.16 2014-09-02 23:39:41.000 245 33492.79 532.31 2283.55 30.16 2014-09-02 23:39:42.000 245 33492.73 532.29 2283.53 30.16 2014-09-02 23:39:43.000 245 33492.88 532.27 2283.59 30.16 2014-09-02 23:39:43.000 245 33492.78 532.30 2283.54 30.16 2014-09-02 23:39:45.000 245 33492.67 532.29 2283.69 30.16 2014-09-02 23:39:46.000 245 33492.70 532.28 2283.58 30.16 2014-09-02 23:39:47.000 245 33492.70 532.30 2283.54 30.16 2014-09-02 23:39:48.000 245 33492.64 532.26 2283.62 30.16 2014-09-02 23:39:49.000 245 33492.73 532.28 2283.59 30.16 2014-09-02 23:39:50.000 245 33492.70 532.30 2283.65 30.16 2014-09-02 23:39:51.000 245 33492.75 532.29 2283.67 30.16 2014-09-02 23:39:52.000 245 33492.66 532.33 2283.59 30.16 2014-09-02 23:39:53.000 245 33492.73 532.31 2283.50 30.16 2014-09-02 23:39:54.000 245 33492.71 532.28 2283.63 30.16 2014-09-02 23:39:55.000 245 33492.77 532.28 2283.53 30.16 2014-09-02 23:39:56.000 245 33492.77 532.32 2283.53 30.16 2014-09-02 23:39:57.000 245 33492.77 532.30 2283.58 30.16 2014-09-02 23:39:58.000 245 33492.73 532.27 2283.60 30.16 2014-09-02 23:39:59.000 245 33492.75 532.34 2283.63 30.16 2014-09-02 23:40:00.000 245 33492.81 532.33 2283.59 30.16 2014-09-02 23:40:01.000 245 33492.73 532.28 2283.59 30.16 2014-09-02 23:40:02.000 245 33492.68 532.32 2283.55 30.16 2014-09-02 23:40:03.000 245 33492.74 532.27 2283.56 30.16 2014-09-02 23:40:04.000 245 33492.76 532.27 2283.59 30.16 2014-09-02 23:40:05.000 245 33492.77 532.31 2283.61 30.16 2014-09-02 23:40:06.000 245 33492.72 532.29 2283.55 30.16 2014-09-02 23:40:07.000 245 33492.77 532.29 2283.52 30.15 2014-09-02 23:40:08.000 245 33492.67 532.28 2283.60 30.16 2014-09-02 23:40:09.000 245 33492.70 532.30 2283.63 30.16 2014-09-02 23:40:10.000 245 33492.70 532.30 2283.56 30.15 2014-09-02 23:40:11.000 245 33492.70 532.32 2283.55 30.15 2014-09-02 23:40:12.000 245 33492.77 532.28 2283.56 30.16 2014-09-02 23:40:13.000 245 33492.88 532.33 2283.64 30.15 2014-09-02 23:40:14.000 245 33492.68 532.28 2283.58 30.15 2014-09-02 23:40:15.000 245 33492.77 532.29 2283.53 30.15 2014-09-02 23:40:16.000 245 33492.70 532.26 2283.60 30.15 2014-09-02 23:40:17.000 245 33492.70 532.27 2283.56 30.16 2014-09-02 23:40:18.000 245 33492.76 532.30 2283.59 30.15 2014-09-02 23:40:19.000 245 33492.60 532.34 2283.46 30.15 2014-09-02 23:40:20.000 245 33492.67 532.32 2283.58 30.16 2014-09-02 23:40:21.000 245 33492.71 532.31 2283.59 30.15 2014-09-02 23:40:22.000 245 33492.65 532.33 2283.57 30.16 2014-09-02 23:40:23.000 245 33492.65 532.29 2283.63 30.15 2014-09-02 23:40:24.000 245 33492.70 532.33 2283.58 30.15 2014-09-02 23:40:24.000 245 33492.67 532.34 2283.52 30.15 2014-09-02 23:40:26.000 245 33492.62 532.33 2283.60 30.15 2014-09-02 23:40:27.000 245 33492.52 532.34 2283.51 30.16 2014-09-02 23:40:28.000 245 33492.54 532.36 2283.50 30.15 2014-09-02 23:40:29.000 245 33492.57 532.36 2283.57 30.15 2014-09-02 23:40:30.000 245 33492.63 532.34 2283.62 30.15 2014-09-02 23:40:31.000 245 33492.58 532.34 2283.60 30.15 2014-09-02 23:40:32.000 245 33492.60 532.32 2283.62 30.15 2014-09-02 23:40:33.000 245 33492.62 532.37 2283.63 30.15 2014-09-02 23:40:34.000 245 33492.58 532.37 2283.60 30.15 2014-09-02 23:40:35.000 245 33492.65 532.35 2283.54 30.15 2014-09-02 23:40:36.000 245 33492.54 532.31 2283.63 30.15 2014-09-02 23:40:37.000 245 33492.56 532.33 2283.51 30.15 2014-09-02 23:40:37.000 245 33492.56 532.35 2283.62 30.15 2014-09-02 23:40:39.000 245 33492.53 532.30 2283.58 30.16 2014-09-02 23:40:40.000 245 33492.58 532.28 2283.51 30.15 2014-09-02 23:40:41.000 245 33492.60 532.30 2283.62 30.15 2014-09-02 23:40:42.000 245 33492.60 532.33 2283.54 30.15 2014-09-02 23:40:43.000 245 33492.58 532.29 2283.53 30.15 2014-09-02 23:40:44.000 245 33492.58 532.34 2283.63 30.15 2014-09-02 23:40:45.000 245 33492.61 532.28 2283.61 30.15 2014-09-02 23:40:46.000 245 33492.52 532.32 2283.56 30.15 2014-09-02 23:40:47.000 245 33492.63 532.33 2283.69 30.16 2014-09-02 23:40:48.000 245 33492.55 532.29 2283.59 30.16 2014-09-02 23:40:49.000 245 33492.56 532.34 2283.62 30.16 2014-09-02 23:40:50.000 245 33492.61 532.39 2283.58 30.15 2014-09-02 23:40:51.000 245 33492.57 532.33 2283.63 30.16 2014-09-02 23:40:52.000 245 33492.58 532.29 2283.70 30.16 2014-09-02 23:40:53.000 245 33492.56 532.33 2283.67 30.16 2014-09-02 23:40:54.000 245 33492.61 532.34 2283.65 30.16 2014-09-02 23:40:55.000 245 33492.46 532.35 2283.66 30.16 2014-09-02 23:40:56.000 245 33492.56 532.30 2283.61 30.16 2014-09-02 23:40:57.000 245 33492.59 532.34 2283.62 30.15 2014-09-02 23:40:58.000 245 33492.54 532.28 2283.56 30.15 2014-09-02 23:40:59.000 245 33492.49 532.34 2283.69 30.16 2014-09-02 23:41:00.000 245 33492.55 532.31 2283.63 30.16 2014-09-02 23:41:01.000 245 33492.51 532.32 2283.66 30.16 2014-09-02 23:41:02.000 245 33492.43 532.32 2283.62 30.16 2014-09-02 23:41:03.000 245 33492.49 532.34 2283.59 30.16 2014-09-02 23:41:04.000 245 33492.46 532.31 2283.63 30.16 2014-09-02 23:41:05.000 245 33492.51 532.27 2283.65 30.16 2014-09-02 23:41:06.000 245 33492.49 532.31 2283.66 30.16 2014-09-02 23:41:07.000 245 33492.57 532.33 2283.63 30.16 2014-09-02 23:41:08.000 245 33492.44 532.33 2283.66 30.16 2014-09-02 23:41:09.000 245 33492.52 532.35 2283.73 30.16 2014-09-02 23:41:10.000 245 33492.47 532.35 2283.60 30.16 2014-09-02 23:41:11.000 245 33492.43 532.37 2283.63 30.16 2014-09-02 23:41:12.000 245 33492.52 532.39 2283.59 30.16 2014-09-02 23:41:13.000 245 33492.38 532.33 2283.78 30.16 2014-09-02 23:41:14.000 245 33492.61 532.34 2283.70 30.16 2014-09-02 23:41:15.000 245 33492.40 532.31 2283.61 30.16 2014-09-02 23:41:16.000 245 33492.40 532.32 2283.71 30.16 2014-09-02 23:41:17.000 245 33492.45 532.36 2283.68 30.16 2014-09-02 23:41:18.000 245 33492.55 532.30 2283.68 30.16 2014-09-02 23:41:18.000 245 33492.45 532.31 2283.62 30.16 2014-09-02 23:41:20.000 245 33492.42 532.33 2283.68 30.16 2014-09-02 23:41:21.000 245 33492.51 532.37 2283.76 30.15 2014-09-02 23:41:22.000 245 33492.47 532.38 2283.75 30.16 2014-09-02 23:41:23.000 245 33492.45 532.34 2283.63 30.16 2014-09-02 23:41:24.000 245 33492.48 532.29 2283.69 30.16 2014-09-02 23:41:25.000 245 33492.41 532.33 2283.73 30.16 2014-09-02 23:41:26.000 245 33492.46 532.30 2283.68 30.16 2014-09-02 23:41:27.000 245 33492.51 532.29 2283.67 30.16 2014-09-02 23:41:28.000 245 33492.49 532.30 2283.67 30.16 2014-09-02 23:41:29.000 245 33492.61 532.32 2283.56 30.16 2014-09-02 23:41:30.000 245 33492.52 532.33 2283.68 30.16 2014-09-02 23:41:31.000 245 33492.48 532.30 2283.67 30.16 2014-09-02 23:41:31.000 245 33492.53 532.33 2283.66 30.16 2014-09-02 23:41:33.000 245 33492.51 532.34 2283.65 30.16 2014-09-02 23:41:34.000 245 33492.48 532.33 2283.63 30.16 2014-09-02 23:41:35.000 245 33492.48 532.34 2283.65 30.16 2014-09-02 23:41:36.000 245 33492.55 532.30 2283.68 30.16 2014-09-02 23:41:37.000 245 33492.49 532.34 2283.62 30.16 2014-09-02 23:41:38.000 245 33492.51 532.32 2283.68 30.16 2014-09-02 23:41:39.000 245 33492.49 532.29 2283.64 30.16 2014-09-02 23:41:40.000 245 33492.48 532.29 2283.65 30.16 2014-09-02 23:41:41.000 245 33492.48 532.31 2283.56 30.16 2014-09-02 23:41:42.000 245 33492.48 532.34 2283.65 30.16 2014-09-02 23:41:43.000 245 33492.52 532.32 2283.67 30.16 2014-09-02 23:41:44.000 245 33492.39 532.31 2283.62 30.16 2014-09-02 23:41:45.000 245 33492.34 532.33 2283.66 30.16 2014-09-02 23:41:46.000 245 33492.42 532.30 2283.57 30.16 2014-09-02 23:41:47.000 245 33492.46 532.31 2283.62 30.16 2014-09-02 23:41:48.000 245 33492.51 532.27 2283.62 30.16 2014-09-02 23:41:49.000 245 33492.53 532.30 2283.64 30.16 2014-09-02 23:41:50.000 245 33492.39 532.30 2283.59 30.16 2014-09-02 23:41:51.000 245 33492.51 532.28 2283.68 30.16 2014-09-02 23:41:52.000 245 33492.48 532.32 2283.63 30.15 2014-09-02 23:41:53.000 245 33492.51 532.32 2283.58 30.16 2014-09-02 23:41:54.000 245 33492.48 532.25 2283.65 30.16 2014-09-02 23:41:55.000 245 33492.39 532.27 2283.59 30.16 2014-09-02 23:41:56.000 245 33492.49 532.29 2283.57 30.16 2014-09-02 23:41:57.000 245 33492.52 532.30 2283.60 30.16 2014-09-02 23:41:58.000 245 33492.44 532.27 2283.64 30.16 2014-09-02 23:41:59.000 245 33492.51 532.28 2283.59 30.16 2014-09-02 23:42:00.000 245 33492.53 532.26 2283.71 30.16 2014-09-02 23:42:01.000 245 33492.54 532.30 2283.68 30.16 2014-09-02 23:42:02.000 245 33492.52 532.27 2283.61 30.15 2014-09-02 23:42:03.000 245 33492.55 532.23 2283.60 30.15 2014-09-02 23:42:04.000 245 33492.49 532.21 2283.62 30.15 2014-09-02 23:42:05.000 245 33492.54 532.28 2283.53 30.16 2014-09-02 23:42:06.000 245 33492.51 532.22 2283.64 30.16 2014-09-02 23:42:07.000 245 33492.48 532.23 2283.63 30.16 2014-09-02 23:42:08.000 245 33492.61 532.28 2283.57 30.16 2014-09-02 23:42:09.000 245 33492.57 532.22 2283.63 30.15 2014-09-02 23:42:10.000 245 33492.57 532.23 2283.63 30.15 2014-09-02 23:42:11.000 245 33492.62 532.27 2283.53 30.16 2014-09-02 23:42:12.000 245 33492.54 532.25 2283.60 30.16 2014-09-02 23:42:12.000 245 33492.53 532.17 2283.66 30.16 2014-09-02 23:42:14.000 245 33492.68 532.24 2283.63 30.16 2014-09-02 23:42:15.000 245 33492.54 532.21 2283.58 30.16 2014-09-02 23:42:16.000 245 33492.57 532.16 2283.50 30.16 2014-09-02 23:42:17.000 245 33492.55 532.25 2283.64 30.16 2014-09-02 23:42:18.000 245 33492.69 532.22 2283.63 30.16 2014-09-02 23:42:19.000 245 33492.53 532.27 2283.65 30.16 2014-09-02 23:42:20.000 245 33492.64 532.22 2283.70 30.16 2014-09-02 23:42:21.000 245 33492.60 532.25 2283.57 30.16 2014-09-02 23:42:22.000 245 33492.50 532.22 2283.53 30.16 2014-09-02 23:42:23.000 245 33492.68 532.23 2283.61 30.15 2014-09-02 23:42:24.000 245 33492.62 532.22 2283.66 30.16 2014-09-02 23:42:25.000 245 33492.68 532.22 2283.65 30.15 2014-09-02 23:42:25.000 245 33492.65 532.23 2283.63 30.15 2014-09-02 23:42:27.000 245 33492.55 532.25 2283.65 30.16 2014-09-02 23:42:28.000 245 33492.61 532.23 2283.65 30.16 2014-09-02 23:42:29.000 245 33492.60 532.24 2283.65 30.16 2014-09-02 23:42:30.000 245 33492.67 532.23 2283.57 30.16 2014-09-02 23:42:31.000 245 33492.71 532.24 2283.51 30.16 2014-09-02 23:42:32.000 245 33492.74 532.23 2283.59 30.16 2014-09-02 23:42:33.000 245 33492.71 532.24 2283.56 30.16 2014-09-02 23:42:34.000 245 33492.67 532.20 2283.53 30.15 2014-09-02 23:42:35.000 245 33492.71 532.21 2283.57 30.15 2014-09-02 23:42:36.000 245 33492.74 532.20 2283.53 30.16 2014-09-02 23:42:37.000 245 33492.71 532.20 2283.52 30.16 2014-09-02 23:42:38.000 245 33492.79 532.17 2283.53 30.16 2014-09-02 23:42:39.000 245 33492.76 532.20 2283.51 30.16 2014-09-02 23:42:40.000 245 33492.68 532.21 2283.51 30.16 2014-09-02 23:42:41.000 245 33492.67 532.21 2283.53 30.15 2014-09-02 23:42:42.000 245 33492.70 532.23 2283.51 30.15 2014-09-02 23:42:43.000 245 33492.72 532.20 2283.56 30.15 2014-09-02 23:42:44.000 245 33492.73 532.20 2283.62 30.16 2014-09-02 23:42:45.000 245 33492.67 532.23 2283.52 30.16 2014-09-02 23:42:46.000 245 33492.74 532.21 2283.48 30.16 2014-09-02 23:42:47.000 245 33492.74 532.20 2283.59 30.16 2014-09-02 23:42:48.000 245 33492.73 532.22 2283.57 30.16 2014-09-02 23:42:49.000 245 33492.69 532.16 2283.57 30.16 2014-09-02 23:42:50.000 245 33492.74 532.16 2283.62 30.16 2014-09-02 23:42:51.000 245 33492.76 532.21 2283.57 30.16 2014-09-02 23:42:52.000 245 33492.76 532.19 2283.57 30.16 2014-09-02 23:42:53.000 245 33492.77 532.17 2283.56 30.16 2014-09-02 23:42:54.000 245 33492.73 532.17 2283.60 30.16 2014-09-02 23:42:55.000 245 33492.71 532.16 2283.53 30.16 2014-09-02 23:42:56.000 245 33492.77 532.26 2283.49 30.16 2014-09-02 23:42:57.000 245 33492.74 532.20 2283.61 30.16 2014-09-02 23:42:58.000 245 33492.77 532.20 2283.60 30.16 2014-09-02 23:42:59.000 245 33492.68 532.20 2283.56 30.16 2014-09-02 23:43:00.000 245 33492.69 532.16 2283.47 30.16 2014-09-02 23:43:01.000 245 33492.73 532.17 2283.53 30.16 2014-09-02 23:43:02.000 245 33492.77 532.17 2283.58 30.16 2014-09-02 23:43:03.000 245 33492.61 532.25 2283.63 30.15 2014-09-02 23:43:04.000 245 33492.63 532.24 2283.60 30.15 2014-09-02 23:43:05.000 245 33492.72 532.19 2283.62 30.16 2014-09-02 23:43:06.000 245 33492.76 532.20 2283.52 30.15 2014-09-02 23:43:06.000 245 33492.77 532.20 2283.51 30.16 2014-09-02 23:43:08.000 245 33492.72 532.20 2283.57 30.16 2014-09-02 23:43:09.000 245 33492.61 532.24 2283.53 30.16 2014-09-02 23:43:10.000 245 33492.70 532.19 2283.58 30.16 2014-09-02 23:43:11.000 245 33492.73 532.19 2283.61 30.16 2014-09-02 23:43:12.000 245 33492.72 532.21 2283.67 30.15 2014-09-02 23:43:13.000 245 33492.68 532.18 2283.62 30.16 2014-09-02 23:43:14.000 245 33492.78 532.19 2283.59 30.16 2014-09-02 23:43:15.000 245 33492.64 532.17 2283.58 30.16 2014-09-02 23:43:16.000 245 33492.71 532.20 2283.60 30.16 2014-09-02 23:43:17.000 245 33492.80 532.21 2283.52 30.16 2014-09-02 23:43:18.000 245 33492.86 532.22 2283.67 30.15 2014-09-02 23:43:19.000 245 33492.70 532.19 2283.53 30.15 2014-09-02 23:43:19.000 245 33492.86 532.18 2283.57 30.16 2014-09-02 23:43:21.000 245 33492.83 532.21 2283.50 30.16 2014-09-02 23:43:22.000 245 33492.83 532.24 2283.59 30.15 2014-09-02 23:43:23.000 245 33492.82 532.21 2283.53 30.15 2014-09-02 23:43:24.000 245 33492.72 532.24 2283.56 30.15 2014-09-02 23:43:25.000 245 33492.82 532.25 2283.57 30.16 2014-09-02 23:43:26.000 245 33492.82 532.22 2283.59 30.16 2014-09-02 23:43:27.000 245 33492.82 532.17 2283.56 30.15 2014-09-02 23:43:28.000 245 33492.88 532.18 2283.58 30.15 2014-09-02 23:43:29.000 245 33492.80 532.21 2283.66 30.15 2014-09-02 23:43:30.000 245 33492.76 532.22 2283.61 30.15 2014-09-02 23:43:31.000 245 33492.71 532.22 2283.60 30.15 2014-09-02 23:43:32.000 245 33492.80 532.23 2283.60 30.15 2014-09-02 23:43:33.000 245 33492.76 532.21 2283.69 30.15 2014-09-02 23:43:34.000 245 33492.82 532.22 2283.64 30.15 2014-09-02 23:43:35.000 245 33492.82 532.25 2283.56 30.15 2014-09-02 23:43:36.000 245 33492.82 532.22 2283.51 30.15 2014-09-02 23:43:37.000 245 33492.83 532.24 2283.60 30.15 2014-09-02 23:43:38.000 245 33492.79 532.24 2283.53 30.15 2014-09-02 23:43:39.000 245 33492.78 532.22 2283.53 30.15 2014-09-02 23:43:40.000 245 33492.76 532.20 2283.51 30.15 2014-09-02 23:43:41.000 245 33492.79 532.25 2283.51 30.15 2014-09-02 23:43:42.000 245 33492.80 532.26 2283.50 30.15 2014-09-02 23:43:43.000 245 33492.86 532.24 2283.54 30.15 2014-09-02 23:43:44.000 245 33492.90 532.20 2283.65 30.15 2014-09-02 23:43:45.000 245 33492.88 532.23 2283.57 30.15 2014-09-02 23:43:46.000 245 33492.86 532.26 2283.60 30.15 2014-09-02 23:43:47.000 245 33492.86 532.30 2283.63 30.15 2014-09-02 23:43:48.000 245 33492.92 532.23 2283.62 30.15 2014-09-02 23:43:49.000 245 33492.76 532.20 2283.65 30.15 2014-09-02 23:43:50.000 245 33492.99 532.23 2283.59 30.15 2014-09-02 23:43:51.000 245 33492.88 532.30 2283.59 30.15 2014-09-02 23:43:52.000 245 33492.87 532.27 2283.63 30.15 2014-09-02 23:43:53.000 245 33492.89 532.28 2283.56 30.15 2014-09-02 23:43:54.000 245 33492.90 532.29 2283.57 30.15 2014-09-02 23:43:55.000 245 33492.88 532.26 2283.54 30.15 2014-09-02 23:43:56.000 245 33492.96 532.25 2283.52 30.15 2014-09-02 23:43:57.000 245 33492.98 532.22 2283.69 30.15 2014-09-02 23:43:58.000 245 33492.90 532.26 2283.59 30.15 2014-09-02 23:43:59.000 245 33492.95 532.25 2283.59 30.15 2014-09-02 23:44:00.000 245 33492.90 532.31 2283.68 30.15 2014-09-02 23:44:00.000 245 33492.93 532.30 2283.52 30.15 2014-09-02 23:44:02.000 245 33492.97 532.32 2283.57 30.15 2014-09-02 23:44:03.000 245 33493.08 532.32 2283.62 30.15 2014-09-02 23:44:04.000 245 33493.05 532.31 2283.55 30.15 2014-09-02 23:44:05.000 245 33493.00 532.31 2283.56 30.15 2014-09-02 23:44:06.000 245 33493.07 532.34 2283.54 30.15 2014-09-02 23:44:07.000 245 33492.89 532.28 2283.54 30.15 2014-09-02 23:44:08.000 245 33493.00 532.26 2283.59 30.15 2014-09-02 23:44:09.000 245 33493.00 532.31 2283.59 30.15 2014-09-02 23:44:10.000 245 33493.03 532.31 2283.50 30.15 2014-09-02 23:44:11.000 245 33492.96 532.31 2283.60 30.15 2014-09-02 23:44:12.000 245 33492.98 532.31 2283.59 30.15 2014-09-02 23:44:13.000 245 33492.97 532.34 2283.63 30.15 2014-09-02 23:44:13.000 245 33492.93 532.33 2283.55 30.15 2014-09-02 23:44:15.000 245 33493.01 532.34 2283.60 30.15 2014-09-02 23:44:16.000 245 33493.02 532.33 2283.60 30.15 2014-09-02 23:44:17.000 245 33492.98 532.34 2283.60 30.15 2014-09-02 23:44:18.000 245 33493.01 532.29 2283.53 30.15 2014-09-02 23:44:19.000 245 33492.97 532.40 2283.54 30.15 2014-09-02 23:44:20.000 245 33492.96 532.38 2283.57 30.15 2014-09-02 23:44:21.000 245 33492.96 532.37 2283.60 30.15 2014-09-02 23:44:22.000 245 33492.98 532.34 2283.57 30.15 2014-09-02 23:44:23.000 245 33492.95 532.33 2283.60 30.15 2014-09-02 23:44:24.000 245 33492.99 532.37 2283.63 30.15 2014-09-02 23:44:25.000 245 33492.93 532.32 2283.68 30.15 2014-09-02 23:44:26.000 245 33493.02 532.34 2283.53 30.15 2014-09-02 23:44:27.000 245 33493.07 532.37 2283.66 30.15 2014-09-02 23:44:28.000 245 33492.98 532.35 2283.66 30.15 2014-09-02 23:44:29.000 245 33493.02 532.37 2283.67 30.15 2014-09-02 23:44:30.000 245 33493.01 532.36 2283.56 30.15 2014-09-02 23:44:31.000 245 33493.01 532.40 2283.57 30.15 2014-09-02 23:44:32.000 245 33492.95 532.40 2283.64 30.15 2014-09-02 23:44:33.000 245 33492.88 532.41 2283.69 30.15 2014-09-02 23:44:34.000 245 33493.00 532.39 2283.79 30.15 2014-09-02 23:44:35.000 245 33493.01 532.41 2283.66 30.15 2014-09-02 23:44:36.000 245 33492.88 532.43 2283.62 30.15 2014-09-02 23:44:37.000 245 33492.90 532.39 2283.65 30.15 2014-09-02 23:44:38.000 245 33492.93 532.39 2283.63 30.15 2014-09-02 23:44:39.000 245 33492.86 532.35 2283.56 30.15 2014-09-02 23:44:40.000 245 33492.88 532.38 2283.55 30.15 2014-09-02 23:44:41.000 245 33492.95 532.40 2283.72 30.15 2014-09-02 23:44:42.000 245 33492.95 532.42 2283.67 30.15 2014-09-02 23:44:43.000 245 33492.88 532.40 2283.65 30.15 2014-09-02 23:44:44.000 245 33492.98 532.43 2283.68 30.15 2014-09-02 23:44:45.000 245 33492.93 532.46 2283.54 30.15 2014-09-02 23:44:46.000 245 33492.91 532.45 2283.62 30.15 2014-09-02 23:44:47.000 245 33492.98 532.49 2283.71 30.15 2014-09-02 23:44:48.000 245 33492.92 532.49 2283.57 30.15 2014-09-02 23:44:49.000 245 33492.92 532.47 2283.66 30.15 2014-09-02 23:44:50.000 245 33492.88 532.50 2283.68 30.15 2014-09-02 23:44:51.000 245 33492.90 532.49 2283.64 30.15 2014-09-02 23:44:52.000 245 33492.83 532.50 2283.63 30.15 2014-09-02 23:44:53.000 245 33492.99 532.52 2283.72 30.15 2014-09-02 23:44:54.000 245 33492.88 532.53 2283.72 30.15 2014-09-02 23:44:54.000 245 33492.85 532.53 2283.68 30.15 2014-09-02 23:44:56.000 245 33492.92 532.48 2283.69 30.15 2014-09-02 23:44:57.000 245 33492.95 532.53 2283.68 30.15 2014-09-02 23:44:58.000 245 33492.90 532.53 2283.65 30.15 2014-09-02 23:44:59.000 245 33492.96 532.51 2283.66 30.15 2014-09-02 23:45:00.000 245 33492.98 532.57 2283.62 30.15 2014-09-02 23:45:01.000 245 33492.85 532.54 2283.74 30.15 2014-09-02 23:45:02.000 245 33492.96 532.59 2283.65 30.15 2014-09-02 23:45:03.000 245 33492.90 532.57 2283.69 30.15 2014-09-02 23:45:04.000 245 33492.88 532.56 2283.64 30.15 2014-09-02 23:45:05.000 245 33492.89 532.59 2283.68 30.15 2014-09-02 23:45:06.000 245 33492.90 532.60 2283.58 30.15 2014-09-02 23:45:07.000 245 33492.80 532.62 2283.68 30.15 2014-09-02 23:45:07.000 245 33492.82 532.60 2283.72 30.15 2014-09-02 23:45:09.000 245 33492.87 532.62 2283.74 30.15 2014-09-02 23:45:10.000 245 33492.77 532.60 2283.76 30.15 2014-09-02 23:45:11.000 245 33492.86 532.58 2283.71 30.15 2014-09-02 23:45:12.000 245 33492.87 532.60 2283.67 30.15 2014-09-02 23:45:13.000 245 33492.76 532.67 2283.74 30.15 2014-09-02 23:45:14.000 245 33492.88 532.65 2283.70 30.15 2014-09-02 23:45:15.000 245 33492.79 532.67 2283.79 30.15 2014-09-02 23:45:16.000 245 33492.79 532.66 2283.75 30.15 2014-09-02 23:45:17.000 245 33492.76 532.69 2283.78 30.15 2014-09-02 23:45:18.000 245 33492.93 532.67 2283.71 30.15 2014-09-02 23:45:19.000 245 33492.80 532.67 2283.72 30.15 2014-09-02 23:45:20.000 245 33492.89 532.69 2283.76 30.15 2014-09-02 23:45:21.000 245 33492.82 532.70 2283.78 30.15 2014-09-02 23:45:22.000 245 33492.82 532.70 2283.78 30.15 2014-09-02 23:45:23.000 245 33492.80 532.71 2283.81 30.15 2014-09-02 23:45:24.000 245 33492.83 532.71 2283.78 30.15 2014-09-02 23:45:25.000 245 33492.82 532.72 2283.76 30.15 2014-09-02 23:45:26.000 245 33492.83 532.72 2283.71 30.15 2014-09-02 23:45:27.000 245 33492.85 532.68 2283.75 30.15 2014-09-02 23:45:28.000 245 33492.79 532.71 2283.78 30.15 2014-09-02 23:45:29.000 245 33492.78 532.71 2283.80 30.15 2014-09-02 23:45:30.000 245 33492.85 532.72 2283.82 30.15 2014-09-02 23:45:31.000 245 33492.83 532.71 2283.82 30.15 2014-09-02 23:45:32.000 245 33492.72 532.75 2283.77 30.15 2014-09-02 23:45:33.000 245 33492.81 532.72 2283.74 30.15 2014-09-02 23:45:34.000 245 33492.71 532.72 2283.74 30.15 2014-09-02 23:45:35.000 245 33492.83 532.73 2283.73 30.15 2014-09-02 23:45:36.000 245 33492.76 532.76 2283.82 30.15 2014-09-02 23:45:37.000 245 33492.93 532.75 2283.72 30.15 2014-09-02 23:45:38.000 245 33492.80 532.77 2283.75 30.15 2014-09-02 23:45:39.000 245 33492.85 532.78 2283.89 30.15 2014-09-02 23:45:40.000 245 33492.74 532.76 2283.87 30.15 2014-09-02 23:45:41.000 245 33492.82 532.78 2283.77 30.15 2014-09-02 23:45:42.000 245 33492.73 532.81 2283.84 30.15 2014-09-02 23:45:43.000 245 33492.77 532.80 2283.83 30.15 2014-09-02 23:45:44.000 245 33492.79 532.78 2283.77 30.15 2014-09-02 23:45:45.000 245 33492.70 532.79 2283.81 30.15 2014-09-02 23:45:46.000 245 33492.82 532.76 2283.82 30.15 2014-09-02 23:45:47.000 245 33492.88 532.81 2283.81 30.15 2014-09-02 23:45:48.000 245 33492.82 532.82 2283.82 30.15 2014-09-02 23:45:48.000 245 33492.86 532.80 2283.80 30.15 2014-09-02 23:45:50.000 245 33492.87 532.82 2283.83 30.15 2014-09-02 23:45:51.000 245 33492.80 532.87 2283.76 30.15 2014-09-02 23:45:52.000 245 33492.80 532.85 2283.74 30.15 2014-09-02 23:45:53.000 245 33492.80 532.90 2283.80 30.15 2014-09-02 23:45:54.000 245 33492.85 532.91 2283.90 30.15 2014-09-02 23:45:55.000 245 33492.73 532.86 2283.73 30.15 2014-09-02 23:45:56.000 245 33492.76 532.88 2283.82 30.15 2014-09-02 23:45:57.000 245 33492.80 532.86 2283.80 30.15 2014-09-02 23:45:58.000 245 33492.75 532.84 2283.76 30.15 2014-09-02 23:45:59.000 245 33492.86 532.87 2283.76 30.15 2014-09-02 23:46:00.000 245 33492.88 532.90 2283.85 30.15 2014-09-02 23:46:01.000 245 33492.82 532.90 2283.81 30.15 2014-09-02 23:46:01.000 245 33492.85 532.90 2283.83 30.15 2014-09-02 23:46:03.000 245 33492.82 532.93 2283.80 30.15 2014-09-02 23:46:04.000 245 33492.91 532.93 2283.90 30.15 2014-09-02 23:46:05.000 245 33492.88 532.92 2283.84 30.15 2014-09-02 23:46:06.000 245 33492.89 532.92 2283.81 30.15 2014-09-02 23:46:07.000 245 33492.83 532.89 2283.84 30.15 2014-09-02 23:46:08.000 245 33492.84 532.95 2283.82 30.15 2014-09-02 23:46:09.000 245 33492.77 532.94 2283.87 30.15 2014-09-02 23:46:10.000 245 33493.02 532.92 2283.88 30.15 2014-09-02 23:46:11.000 245 33492.89 532.93 2283.83 30.15 2014-09-02 23:46:12.000 245 33492.92 532.95 2283.86 30.15 2014-09-02 23:46:13.000 245 33492.97 532.92 2283.74 30.15 2014-09-02 23:46:14.000 245 33492.97 532.96 2283.84 30.15 2014-09-02 23:46:15.000 245 33492.90 533.00 2283.81 30.15 2014-09-02 23:46:16.000 245 33493.01 532.95 2283.82 30.15 2014-09-02 23:46:17.000 245 33492.96 532.96 2283.75 30.15 2014-09-02 23:46:18.000 245 33492.93 532.98 2283.75 30.15 2014-09-02 23:46:19.000 245 33492.92 533.03 2283.83 30.15 2014-09-02 23:46:20.000 245 33492.96 533.04 2283.82 30.15 2014-09-02 23:46:21.000 245 33492.86 533.03 2283.85 30.15 2014-09-02 23:46:22.000 245 33493.00 532.99 2283.77 30.15 2014-09-02 23:46:23.000 245 33492.99 533.02 2283.80 30.15 2014-09-02 23:46:24.000 245 33493.00 533.03 2283.93 30.15 2014-09-02 23:46:25.000 245 33492.90 533.08 2283.84 30.15 2014-09-02 23:46:26.000 245 33492.89 533.06 2283.88 30.15 2014-09-02 23:46:27.000 245 33492.96 533.04 2283.84 30.15 2014-09-02 23:46:28.000 245 33492.90 533.06 2283.90 30.15 2014-09-02 23:46:29.000 245 33492.94 533.04 2283.90 30.15 2014-09-02 23:46:30.000 245 33492.96 533.07 2283.80 30.15 2014-09-02 23:46:31.000 245 33492.92 533.10 2283.84 30.15 2014-09-02 23:46:32.000 245 33493.01 533.16 2283.85 30.15 2014-09-02 23:46:33.000 245 33492.93 533.09 2283.86 30.15 2014-09-02 23:46:34.000 245 33492.89 533.13 2283.84 30.15 2014-09-02 23:46:35.000 245 33492.89 533.10 2283.84 30.15 2014-09-02 23:46:36.000 245 33492.95 533.10 2283.88 30.15 2014-09-02 23:46:37.000 245 33492.85 533.10 2283.89 30.15 2014-09-02 23:46:38.000 245 33492.87 533.11 2283.76 30.15 2014-09-02 23:46:39.000 245 33492.96 533.11 2283.93 30.15 2014-09-02 23:46:40.000 245 33492.92 533.15 2283.86 30.15 2014-09-02 23:46:41.000 245 33492.89 533.15 2283.82 30.15 2014-09-02 23:46:42.000 245 33492.92 533.13 2283.91 30.15 2014-09-02 23:46:42.000 245 33492.93 533.12 2283.96 30.15 2014-09-02 23:46:44.000 245 33492.83 533.23 2283.91 30.15 2014-09-02 23:46:45.000 245 33492.88 533.19 2284.01 30.15 2014-09-02 23:46:46.000 245 33492.99 533.18 2283.94 30.15 2014-09-02 23:46:47.000 245 33492.87 533.15 2283.88 30.15 2014-09-02 23:46:48.000 245 33492.89 533.20 2283.89 30.15 2014-09-02 23:46:49.000 245 33492.90 533.21 2283.83 30.15 2014-09-02 23:46:50.000 245 33492.88 533.20 2283.87 30.15 2014-09-02 23:46:51.000 245 33492.94 533.19 2283.88 30.15 2014-09-02 23:46:52.000 245 33492.85 533.20 2283.94 30.15 2014-09-02 23:46:53.000 245 33492.82 533.21 2283.91 30.15 2014-09-02 23:46:54.000 245 33492.89 533.22 2283.97 30.15 2014-09-02 23:46:55.000 245 33492.86 533.19 2283.90 30.15 2014-09-02 23:46:55.000 245 33492.84 533.22 2283.94 30.15 2014-09-02 23:46:57.000 245 33492.78 533.27 2283.88 30.15 2014-09-02 23:46:58.000 245 33492.89 533.22 2283.91 30.15 2014-09-02 23:46:59.000 245 33492.82 533.22 2283.93 30.15 2014-09-02 23:47:00.000 245 33492.90 533.26 2283.87 30.15 2014-09-02 23:47:01.000 245 33492.93 533.29 2283.90 30.15 2014-09-02 23:47:02.000 245 33492.85 533.26 2283.93 30.15 2014-09-02 23:47:03.000 245 33492.89 533.29 2283.95 30.15 2014-09-02 23:47:04.000 245 33492.95 533.28 2283.89 30.15 2014-09-02 23:47:05.000 245 33492.89 533.24 2283.87 30.15 2014-09-02 23:47:06.000 245 33492.89 533.29 2283.87 30.15 2014-09-02 23:47:07.000 245 33492.85 533.33 2283.87 30.15 2014-09-02 23:47:08.000 245 33492.70 533.23 2283.93 30.15 2014-09-02 23:47:09.000 245 33492.82 533.33 2283.86 30.15 2014-09-02 23:47:10.000 245 33492.88 533.31 2283.91 30.15 2014-09-02 23:47:11.000 245 33492.82 533.33 2283.95 30.15 2014-09-02 23:47:12.000 245 33492.83 533.32 2283.93 30.15 2014-09-02 23:47:13.000 245 33492.89 533.36 2283.94 30.15 2014-09-02 23:47:14.000 245 33492.80 533.33 2283.93 30.15 2014-09-02 23:47:15.000 245 33492.91 533.35 2283.88 30.15 2014-09-02 23:47:16.000 245 33492.71 533.35 2283.94 30.15 2014-09-02 23:47:17.000 245 33492.80 533.36 2283.90 30.15 2014-09-02 23:47:18.000 245 33492.79 533.35 2283.91 30.16 2014-09-02 23:47:19.000 245 33492.80 533.36 2283.84 30.16 2014-09-02 23:47:20.000 245 33492.81 533.40 2283.95 30.15 2014-09-02 23:47:21.000 245 33492.80 533.38 2283.92 30.16 2014-09-02 23:47:22.000 245 33492.92 533.35 2283.93 30.15 2014-09-02 23:47:23.000 245 33492.80 533.39 2283.88 30.15 2014-09-02 23:47:24.000 245 33492.84 533.37 2283.94 30.15 2014-09-02 23:47:25.000 245 33492.85 533.39 2283.93 30.15 2014-09-02 23:47:26.000 245 33492.83 533.39 2283.91 30.15 2014-09-02 23:47:27.000 245 33492.74 533.39 2283.94 30.15 2014-09-02 23:47:28.000 245 33492.78 533.39 2283.93 30.16 2014-09-02 23:47:29.000 245 33492.79 533.40 2283.99 30.15 2014-09-02 23:47:30.000 245 33492.87 533.43 2284.01 30.15 2014-09-02 23:47:31.000 245 33492.88 533.43 2283.99 30.16 2014-09-02 23:47:32.000 245 33492.76 533.39 2283.97 30.15 2014-09-02 23:47:33.000 245 33492.87 533.38 2283.97 30.15 2014-09-02 23:47:34.000 245 33492.74 533.35 2283.94 30.15 2014-09-02 23:47:35.000 245 33492.79 533.34 2284.02 30.15 2014-09-02 23:47:36.000 245 33492.80 533.36 2283.94 30.15 2014-09-02 23:47:36.000 245 33492.77 533.39 2283.95 30.15 2014-09-02 23:47:38.000 245 33492.86 533.38 2284.01 30.16 2014-09-02 23:47:39.000 245 33492.85 533.37 2283.90 30.15 2014-09-02 23:47:40.000 245 33492.80 533.35 2283.96 30.15 2014-09-02 23:47:41.000 245 33492.95 533.39 2284.02 30.15 2014-09-02 23:47:42.000 245 33492.79 533.35 2284.02 30.15 2014-09-02 23:47:43.000 245 33492.84 533.34 2283.93 30.15 2014-09-02 23:47:44.000 245 33492.90 533.33 2283.97 30.15 2014-09-02 23:47:45.000 245 33492.89 533.34 2283.94 30.15 2014-09-02 23:47:46.000 245 33492.77 533.36 2283.90 30.15 2014-09-02 23:47:47.000 245 33492.85 533.37 2283.94 30.15 2014-09-02 23:47:48.000 245 33492.82 533.40 2283.91 30.15 2014-09-02 23:47:49.000 245 33492.86 533.33 2283.91 30.15 2014-09-02 23:47:49.000 245 33492.80 533.37 2283.93 30.15 2014-09-02 23:47:51.000 245 33492.94 533.34 2283.88 30.15 2014-09-02 23:47:52.000 245 33492.85 533.40 2283.86 30.15 2014-09-02 23:47:53.000 245 33492.86 533.34 2283.87 30.15 2014-09-02 23:47:54.000 245 33492.94 533.35 2283.92 30.15 2014-09-02 23:47:55.000 245 33492.89 533.34 2284.03 30.15 2014-09-02 23:47:56.000 245 33492.80 533.38 2283.99 30.15 2014-09-02 23:47:57.000 245 33492.90 533.32 2283.95 30.15 2014-09-02 23:47:58.000 245 33492.73 533.38 2283.94 30.15 2014-09-02 23:47:59.000 245 33492.80 533.37 2283.91 30.15 2014-09-02 23:48:00.000 245 33492.83 533.36 2283.94 30.15 2014-09-02 23:48:01.000 245 33492.83 533.38 2283.88 30.15 2014-09-02 23:48:02.000 245 33492.80 533.40 2283.87 30.15 2014-09-02 23:48:03.000 245 33492.89 533.35 2283.81 30.15 2014-09-02 23:48:04.000 245 33492.73 533.37 2283.90 30.15 2014-09-02 23:48:05.000 245 33492.68 533.34 2283.84 30.15 2014-09-02 23:48:06.000 245 33492.76 533.38 2283.96 30.15 2014-09-02 23:48:07.000 245 33492.84 533.42 2283.94 30.15 2014-09-02 23:48:08.000 245 33492.69 533.40 2283.92 30.15 2014-09-02 23:48:09.000 245 33492.75 533.35 2283.94 30.15 2014-09-02 23:48:10.000 245 33492.83 533.35 2283.89 30.15 2014-09-02 23:48:11.000 245 33492.72 533.33 2283.91 30.15 2014-09-02 23:48:12.000 245 33492.80 533.35 2284.01 30.15 2014-09-02 23:48:13.000 245 33492.76 533.37 2283.99 30.15 2014-09-02 23:48:14.000 245 33492.76 533.42 2283.89 30.15 2014-09-02 23:48:15.000 245 33492.76 533.38 2283.97 30.15 2014-09-02 23:48:16.000 245 33492.84 533.34 2283.93 30.15 2014-09-02 23:48:17.000 245 33492.80 533.34 2283.87 30.15 2014-09-02 23:48:18.000 245 33492.71 533.37 2283.93 30.15 2014-09-02 23:48:19.000 245 33492.77 533.36 2283.97 30.15 2014-09-02 23:48:20.000 245 33492.79 533.31 2283.89 30.15 2014-09-02 23:48:21.000 245 33492.78 533.31 2283.98 30.15 2014-09-02 23:48:22.000 245 33492.74 533.31 2283.96 30.15 2014-09-02 23:48:23.000 245 33492.74 533.34 2283.94 30.15 2014-09-02 23:48:24.000 245 33492.73 533.33 2283.93 30.15 2014-09-02 23:48:25.000 245 33492.77 533.33 2283.95 30.15 2014-09-02 23:48:26.000 245 33492.74 533.35 2283.94 30.15 2014-09-02 23:48:27.000 245 33492.80 533.27 2283.91 30.15 2014-09-02 23:48:28.000 245 33492.74 533.31 2283.94 30.15 2014-09-02 23:48:29.000 245 33492.78 533.28 2283.91 30.15 2014-09-02 23:48:30.000 245 33492.79 533.31 2283.85 30.15 2014-09-02 23:48:30.000 245 33492.68 533.32 2283.82 30.15 2014-09-02 23:48:32.000 245 33492.74 533.36 2283.88 30.15 2014-09-02 23:48:33.000 245 33492.88 533.36 2283.88 30.15 2014-09-02 23:48:34.000 245 33492.83 533.32 2283.93 30.15 2014-09-02 23:48:35.000 245 33492.87 533.34 2283.95 30.15 2014-09-02 23:48:36.000 245 33492.79 533.37 2283.85 30.15 2014-09-02 23:48:37.000 245 33492.79 533.33 2283.85 30.15 2014-09-02 23:48:38.000 245 33492.73 533.30 2283.88 30.15 2014-09-02 23:48:39.000 245 33492.75 533.34 2283.96 30.15 2014-09-02 23:48:40.000 245 33492.77 533.32 2283.94 30.15 2014-09-02 23:48:41.000 245 33492.75 533.33 2283.89 30.15 2014-09-02 23:48:42.000 245 33492.73 533.32 2283.91 30.15 2014-09-02 23:48:43.000 245 33492.77 533.32 2283.84 30.15 2014-09-02 23:48:43.000 245 33492.82 533.31 2283.83 30.15 2014-09-02 23:48:45.000 245 33492.71 533.30 2283.88 30.15 2014-09-02 23:48:46.000 245 33492.74 533.27 2283.90 30.15 2014-09-02 23:48:47.000 245 33492.71 533.28 2283.87 30.15 2014-09-02 23:48:48.000 245 33492.71 533.32 2283.93 30.15 2014-09-02 23:48:49.000 245 33492.83 533.33 2283.91 30.15 2014-09-02 23:48:50.000 245 33492.76 533.29 2283.91 30.15 2014-09-02 23:48:51.000 245 33492.80 533.27 2283.83 30.15 2014-09-02 23:48:52.000 245 33492.86 533.29 2283.91 30.15 2014-09-02 23:48:53.000 245 33492.76 533.32 2283.90 30.15 2014-09-02 23:48:54.000 245 33492.77 533.28 2283.85 30.15 2014-09-02 23:48:55.000 245 33492.82 533.31 2283.85 30.15 2014-09-02 23:48:56.000 245 33492.83 533.28 2283.95 30.15 2014-09-02 23:48:57.000 245 33492.77 533.27 2283.94 30.15 2014-09-02 23:48:58.000 245 33492.78 533.26 2283.99 30.15 2014-09-02 23:48:59.000 245 33492.80 533.26 2283.93 30.15 2014-09-02 23:49:00.000 245 33492.81 533.28 2283.93 30.15 2014-09-02 23:49:01.000 245 33492.88 533.21 2283.95 30.15 2014-09-02 23:49:02.000 245 33492.82 533.26 2283.90 30.15 2014-09-02 23:49:03.000 245 33492.82 533.25 2283.90 30.15 2014-09-02 23:49:04.000 245 33492.81 533.21 2283.91 30.15 2014-09-02 23:49:05.000 245 33492.83 533.21 2283.88 30.15 2014-09-02 23:49:06.000 245 33492.86 533.21 2283.91 30.15 2014-09-02 23:49:07.000 245 33492.90 533.20 2283.84 30.15 2014-09-02 23:49:08.000 245 33492.81 533.19 2283.84 30.15 2014-09-02 23:49:09.000 245 33492.96 533.21 2283.87 30.15 2014-09-02 23:49:10.000 245 33492.97 533.26 2283.88 30.15 2014-09-02 23:49:11.000 245 33492.93 533.26 2283.87 30.15 2014-09-02 23:49:12.000 245 33492.99 533.18 2283.87 30.15 2014-09-02 23:49:13.000 245 33492.95 533.24 2283.76 30.15 2014-09-02 23:49:14.000 245 33492.86 533.16 2283.90 30.15 2014-09-02 23:49:15.000 245 33493.14 533.18 2283.83 30.15 2014-09-02 23:49:16.000 245 33493.04 533.22 2283.84 30.15 2014-09-02 23:49:17.000 245 33492.98 533.19 2283.82 30.15 2014-09-02 23:49:18.000 245 33493.02 533.20 2283.87 30.15 2014-09-02 23:49:19.000 245 33493.02 533.17 2283.80 30.15 2014-09-02 23:49:20.000 245 33493.08 533.17 2283.87 30.15 2014-09-02 23:49:21.000 245 33493.14 533.18 2283.82 30.15 2014-09-02 23:49:22.000 245 33493.08 533.17 2283.83 30.15 2014-09-02 23:49:23.000 245 33493.05 533.16 2283.77 30.15 2014-09-02 23:49:24.000 245 33493.05 533.19 2283.74 30.15 2014-09-02 23:49:24.000 245 33493.09 533.15 2283.81 30.15 2014-09-02 23:49:26.000 245 33493.15 533.19 2283.77 30.15 2014-09-02 23:49:27.000 245 33492.97 533.18 2283.79 30.15 2014-09-02 23:49:28.000 245 33492.99 533.20 2283.66 30.15 2014-09-02 23:49:29.000 245 33492.98 533.16 2283.70 30.15 2014-09-02 23:49:30.000 245 33493.06 533.18 2283.81 30.15 2014-09-02 23:49:31.000 245 33492.96 533.15 2283.74 30.15 2014-09-02 23:49:32.000 245 33492.94 533.19 2283.80 30.15 2014-09-02 23:49:33.000 245 33493.01 533.18 2283.72 30.15 2014-09-02 23:49:34.000 245 33492.90 533.12 2283.82 30.15 2014-09-02 23:49:35.000 245 33492.95 533.14 2283.78 30.15 2014-09-02 23:49:36.000 245 33492.98 533.16 2283.71 30.15 2014-09-02 23:49:37.000 245 33492.98 533.15 2283.68 30.15 2014-09-02 23:49:37.000 245 33492.93 533.14 2283.67 30.15 2014-09-02 23:49:39.000 245 33492.89 533.16 2283.76 30.15 2014-09-02 23:49:40.000 245 33492.85 533.11 2283.71 30.15 2014-09-02 23:49:41.000 245 33492.88 533.11 2283.71 30.15 2014-09-02 23:49:42.000 245 33492.95 533.11 2283.76 30.15 2014-09-02 23:49:43.000 245 33492.89 533.10 2283.68 30.15 2014-09-02 23:49:44.000 245 33493.00 533.12 2283.71 30.15 2014-09-02 23:49:45.000 245 33492.79 533.13 2283.72 30.15 2014-09-02 23:49:46.000 245 33493.05 533.12 2283.83 30.15 2014-09-02 23:49:47.000 245 33493.00 533.10 2283.78 30.15 2014-09-02 23:49:48.000 245 33493.04 533.05 2283.72 30.15 2014-09-02 23:49:49.000 245 33493.04 533.10 2283.76 30.15 2014-09-02 23:49:50.000 245 33492.97 533.10 2283.81 30.15 2014-09-02 23:49:51.000 245 33492.93 533.10 2283.75 30.15 2014-09-02 23:49:52.000 245 33493.15 533.07 2283.75 30.15 2014-09-02 23:49:53.000 245 33493.05 533.03 2283.70 30.15 2014-09-02 23:49:54.000 245 33493.17 533.05 2283.76 30.15 2014-09-02 23:49:55.000 245 33493.11 533.07 2283.69 30.15 2014-09-02 23:49:56.000 245 33492.95 533.04 2283.78 30.15 2014-09-02 23:49:57.000 245 33493.18 533.04 2283.72 30.15 2014-09-02 23:49:58.000 245 33493.10 533.04 2283.73 30.15 2014-09-02 23:49:59.000 245 33493.13 533.02 2283.78 30.15 2014-09-02 23:50:00.000 245 33493.17 533.04 2283.73 30.15 2014-09-02 23:50:01.000 245 33493.13 532.96 2283.69 30.15 2014-09-02 23:50:02.000 245 33493.19 532.99 2283.69 30.15 2014-09-02 23:50:03.000 245 33493.18 533.01 2283.60 30.15 2014-09-02 23:50:04.000 245 33493.05 532.99 2283.70 30.15 2014-09-02 23:50:05.000 245 33493.04 532.98 2283.75 30.15 2014-09-02 23:50:06.000 245 33493.20 532.99 2283.70 30.15 2014-09-02 23:50:07.000 245 33493.14 532.94 2283.75 30.15 2014-09-02 23:50:08.000 245 33493.20 532.94 2283.75 30.15 2014-09-02 23:50:09.000 245 33493.24 532.98 2283.72 30.15 2014-09-02 23:50:10.000 245 33493.18 532.99 2283.66 30.15 2014-09-02 23:50:11.000 245 33493.17 532.98 2283.72 30.15 2014-09-02 23:50:12.000 245 33493.18 532.97 2283.60 30.15 2014-09-02 23:50:13.000 245 33493.20 532.98 2283.63 30.15 2014-09-02 23:50:14.000 245 33493.22 533.00 2283.70 30.15 2014-09-02 23:50:15.000 245 33493.10 532.97 2283.62 30.15 2014-09-02 23:50:16.000 245 33493.23 533.00 2283.57 30.15 2014-09-02 23:50:17.000 245 33493.22 532.99 2283.63 30.15 2014-09-02 23:50:18.000 245 33493.19 533.02 2283.68 30.15 2014-09-02 23:50:18.000 245 33493.09 533.01 2283.73 30.15 2014-09-02 23:50:20.000 245 33493.18 533.00 2283.69 30.15 2014-09-02 23:50:21.000 245 33493.12 532.95 2283.61 30.15 2014-09-02 23:50:22.000 245 33493.12 532.96 2283.67 30.15 2014-09-02 23:50:23.000 245 33493.10 532.99 2283.66 30.15 2014-09-02 23:50:24.000 245 33493.12 532.96 2283.65 30.15 2014-09-02 23:50:25.000 245 33493.11 532.99 2283.65 30.15 2014-09-02 23:50:26.000 245 33493.11 532.97 2283.63 30.15 2014-09-02 23:50:27.000 245 33493.10 532.98 2283.61 30.15 2014-09-02 23:50:28.000 245 33493.16 532.99 2283.69 30.15 2014-09-02 23:50:29.000 245 33493.01 532.98 2283.62 30.15 2014-09-02 23:50:30.000 245 33493.08 532.98 2283.64 30.15 2014-09-02 23:50:31.000 245 33493.11 532.93 2283.69 30.15 2014-09-02 23:50:31.000 245 33493.13 532.97 2283.68 30.15 2014-09-02 23:50:33.000 245 33492.95 532.99 2283.63 30.15 2014-09-02 23:50:34.000 245 33492.99 532.97 2283.70 30.15 2014-09-02 23:50:35.000 245 33493.05 532.96 2283.63 30.15 2014-09-02 23:50:36.000 245 33493.08 532.97 2283.69 30.15 2014-09-02 23:50:37.000 245 33493.12 532.92 2283.72 30.15 2014-09-02 23:50:38.000 245 33493.07 532.91 2283.62 30.15 2014-09-02 23:50:39.000 245 33493.02 532.94 2283.67 30.15 2014-09-02 23:50:40.000 245 33492.98 532.88 2283.59 30.15 2014-09-02 23:50:41.000 245 33493.06 532.87 2283.61 30.15 2014-09-02 23:50:42.000 245 33493.01 532.89 2283.75 30.15 2014-09-02 23:50:43.000 245 33493.13 532.88 2283.68 30.15 2014-09-02 23:50:44.000 245 33493.01 532.87 2283.68 30.15 2014-09-02 23:50:45.000 245 33493.06 532.86 2283.65 30.15 2014-09-02 23:50:46.000 245 33493.08 532.88 2283.69 30.15 2014-09-02 23:50:47.000 245 33492.98 532.86 2283.67 30.15 2014-09-02 23:50:48.000 245 33493.07 532.88 2283.68 30.15 2014-09-02 23:50:49.000 245 33493.15 532.84 2283.65 30.15 2014-09-02 23:50:50.000 245 33493.10 532.87 2283.69 30.15 2014-09-02 23:50:51.000 245 33493.17 532.88 2283.66 30.15 2014-09-02 23:50:52.000 245 33493.04 532.90 2283.72 30.15 2014-09-02 23:50:53.000 245 33493.07 532.87 2283.68 30.15 2014-09-02 23:50:54.000 245 33493.07 532.89 2283.72 30.15 2014-09-02 23:50:55.000 245 33493.14 532.88 2283.67 30.15 2014-09-02 23:50:56.000 245 33493.15 532.90 2283.72 30.15 2014-09-02 23:50:57.000 245 33493.11 532.87 2283.66 30.15 2014-09-02 23:50:58.000 245 33493.17 532.85 2283.68 30.15 2014-09-02 23:50:59.000 245 33493.05 532.88 2283.63 30.15 2014-09-02 23:51:00.000 245 33493.12 532.84 2283.68 30.15 2014-09-02 23:51:01.000 245 33493.05 532.85 2283.65 30.15 2014-09-02 23:51:02.000 245 33493.16 532.88 2283.74 30.15 2014-09-02 23:51:03.000 245 33493.04 532.83 2283.71 30.15 2014-09-02 23:51:04.000 245 33493.12 532.85 2283.74 30.15 2014-09-02 23:51:05.000 245 33493.05 532.82 2283.70 30.15 2014-09-02 23:51:06.000 245 33493.11 532.90 2283.68 30.15 2014-09-02 23:51:07.000 245 33493.03 532.84 2283.65 30.15 2014-09-02 23:51:08.000 245 33493.00 532.86 2283.62 30.15 2014-09-02 23:51:09.000 245 33493.18 532.88 2283.69 30.15 2014-09-02 23:51:10.000 245 33493.09 532.88 2283.62 30.15 2014-09-02 23:51:11.000 245 33493.08 532.84 2283.68 30.15 2014-09-02 23:51:12.000 245 33493.02 532.86 2283.69 30.15 2014-09-02 23:51:12.000 245 33493.12 532.85 2283.65 30.15 2014-09-02 23:51:14.000 245 33493.10 532.85 2283.72 30.15 2014-09-02 23:51:15.000 245 33493.04 532.83 2283.69 30.15 2014-09-02 23:51:16.000 245 33493.16 532.82 2283.74 30.15 2014-09-02 23:51:17.000 245 33493.09 532.82 2283.65 30.15 2014-09-02 23:51:18.000 245 33493.02 532.83 2283.64 30.15 2014-09-02 23:51:19.000 245 33493.06 532.83 2283.66 30.15 2014-09-02 23:51:20.000 245 33493.11 532.80 2283.66 30.15 2014-09-02 23:51:21.000 245 33493.01 532.81 2283.57 30.15 2014-09-02 23:51:22.000 245 33493.07 532.82 2283.59 30.15 2014-09-02 23:51:23.000 245 33493.07 532.79 2283.63 30.15 2014-09-02 23:51:24.000 245 33493.07 532.82 2283.65 30.15 2014-09-02 23:51:25.000 245 33493.08 532.83 2283.70 30.15 2014-09-02 23:51:25.000 245 33492.99 532.83 2283.59 30.15 2014-09-02 23:51:27.000 245 33492.98 532.83 2283.65 30.15 2014-09-02 23:51:28.000 245 33493.04 532.82 2283.62 30.15 2014-09-02 23:51:29.000 245 33493.04 532.80 2283.61 30.15 2014-09-02 23:51:30.000 245 33493.02 532.81 2283.66 30.15 2014-09-02 23:51:31.000 245 33493.02 532.82 2283.69 30.15 2014-09-02 23:51:32.000 245 33493.10 532.78 2283.69 30.15 2014-09-02 23:51:33.000 245 33492.94 532.80 2283.70 30.15 2014-09-02 23:51:34.000 245 33493.07 532.78 2283.60 30.15 2014-09-02 23:51:35.000 245 33493.05 532.79 2283.57 30.15 2014-09-02 23:51:36.000 245 33493.08 532.80 2283.75 30.15 2014-09-02 23:51:37.000 245 33493.13 532.74 2283.65 30.15 2014-09-02 23:51:38.000 245 33493.10 532.78 2283.59 30.15 2014-09-02 23:51:39.000 245 33493.00 532.76 2283.63 30.15 2014-09-02 23:51:40.000 245 33492.95 532.74 2283.66 30.15 2014-09-02 23:51:41.000 245 33493.02 532.69 2283.70 30.15 2014-09-02 23:51:42.000 245 33493.00 532.74 2283.68 30.15 2014-09-02 23:51:43.000 245 33493.05 532.77 2283.70 30.15 2014-09-02 23:51:44.000 245 33492.90 532.71 2283.71 30.15 2014-09-02 23:51:45.000 245 33493.01 532.77 2283.75 30.15 2014-09-02 23:51:46.000 245 33493.00 532.75 2283.74 30.15 2014-09-02 23:51:47.000 245 33493.01 532.77 2283.74 30.15 2014-09-02 23:51:48.000 245 33493.02 532.74 2283.68 30.15 2014-09-02 23:51:49.000 245 33493.01 532.72 2283.68 30.15 2014-09-02 23:51:50.000 245 33493.02 532.70 2283.68 30.15 2014-09-02 23:51:51.000 245 33492.98 532.69 2283.70 30.15 2014-09-02 23:51:52.000 245 33493.11 532.73 2283.69 30.15 2014-09-02 23:51:53.000 245 33493.01 532.75 2283.65 30.15 2014-09-02 23:51:54.000 245 33493.06 532.75 2283.62 30.15 2014-09-02 23:51:55.000 245 33493.01 532.75 2283.74 30.15 2014-09-02 23:51:56.000 245 33493.00 532.72 2283.69 30.15 2014-09-02 23:51:57.000 245 33493.01 532.78 2283.63 30.15 2014-09-02 23:51:58.000 245 33492.97 532.77 2283.67 30.15 2014-09-02 23:51:59.000 245 33492.97 532.77 2283.59 30.15 2014-09-02 23:52:00.000 245 33492.93 532.74 2283.65 30.15 2014-09-02 23:52:01.000 245 33492.97 532.77 2283.68 30.15 2014-09-02 23:52:02.000 245 33492.92 532.76 2283.66 30.15 2014-09-02 23:52:03.000 245 33492.93 532.75 2283.67 30.15 2014-09-02 23:52:04.000 245 33492.81 532.69 2283.58 30.15 2014-09-02 23:52:05.000 245 33492.80 532.72 2283.66 30.15 2014-09-02 23:52:06.000 245 33492.81 532.71 2283.68 30.15 2014-09-02 23:52:06.000 245 33492.83 532.71 2283.72 30.15 2014-09-02 23:52:08.000 245 33492.80 532.74 2283.72 30.15 2014-09-02 23:52:09.000 245 33492.88 532.75 2283.68 30.15 2014-09-02 23:52:10.000 245 33492.88 532.73 2283.71 30.15 2014-09-02 23:52:11.000 245 33492.75 532.72 2283.74 30.15 2014-09-02 23:52:12.000 245 33492.88 532.71 2283.69 30.15 2014-09-02 23:52:13.000 245 33492.73 532.71 2283.65 30.15 2014-09-02 23:52:14.000 245 33492.82 532.75 2283.67 30.15 2014-09-02 23:52:15.000 245 33492.77 532.71 2283.67 30.15 2014-09-02 23:52:16.000 245 33492.90 532.73 2283.73 30.15 2014-09-02 23:52:17.000 245 33492.72 532.70 2283.72 30.15 2014-09-02 23:52:18.000 245 33492.85 532.75 2283.76 30.15 2014-09-02 23:52:19.000 245 33492.81 532.69 2283.65 30.15 2014-09-02 23:52:19.000 245 33492.76 532.72 2283.74 30.15 2014-09-02 23:52:21.000 245 33492.74 532.71 2283.75 30.15 2014-09-02 23:52:22.000 245 33492.89 532.70 2283.71 30.15 2014-09-02 23:52:23.000 245 33492.89 532.70 2283.72 30.15 2014-09-02 23:52:24.000 245 33492.86 532.75 2283.72 30.15 2014-09-02 23:52:25.000 245 33492.82 532.69 2283.72 30.15 2014-09-02 23:52:26.000 245 33492.80 532.71 2283.71 30.15 2014-09-02 23:52:27.000 245 33492.98 532.72 2283.68 30.15 2014-09-02 23:52:28.000 245 33492.91 532.72 2283.79 30.15 2014-09-02 23:52:29.000 245 33492.86 532.70 2283.73 30.15 2014-09-02 23:52:30.000 245 33492.84 532.68 2283.72 30.15 2014-09-02 23:52:31.000 245 33492.93 532.66 2283.69 30.15 2014-09-02 23:52:32.000 245 33492.93 532.67 2283.73 30.15 2014-09-02 23:52:33.000 245 33492.93 532.67 2283.70 30.15 2014-09-02 23:52:34.000 245 33493.04 532.67 2283.71 30.15 2014-09-02 23:52:35.000 245 33492.94 532.68 2283.69 30.15 2014-09-02 23:52:36.000 245 33493.00 532.68 2283.70 30.15 2014-09-02 23:52:37.000 245 33492.98 532.63 2283.74 30.15 2014-09-02 23:52:38.000 245 33493.02 532.67 2283.75 30.15 2014-09-02 23:52:39.000 245 33492.93 532.67 2283.65 30.15 2014-09-02 23:52:40.000 245 33493.05 532.64 2283.68 30.15 2014-09-02 23:52:41.000 245 33492.94 532.67 2283.62 30.15 2014-09-02 23:52:42.000 245 33493.03 532.65 2283.70 30.15 2014-09-02 23:52:43.000 245 33492.92 532.69 2283.64 30.15 2014-09-02 23:52:44.000 245 33492.89 532.67 2283.76 30.15 2014-09-02 23:52:45.000 245 33493.03 532.70 2283.62 30.15 2014-09-02 23:52:46.000 245 33492.85 532.64 2283.63 30.15 2014-09-02 23:52:47.000 245 33492.93 532.65 2283.63 30.15 2014-09-02 23:52:48.000 245 33492.85 532.68 2283.66 30.15 2014-09-02 23:52:49.000 245 33492.82 532.66 2283.65 30.15 2014-09-02 23:52:50.000 245 33492.87 532.73 2283.62 30.15 2014-09-02 23:52:51.000 245 33492.77 532.68 2283.84 30.15 2014-09-02 23:52:52.000 245 33492.83 532.64 2283.78 30.15 2014-09-02 23:52:53.000 245 33492.89 532.65 2283.74 30.15 2014-09-02 23:52:54.000 245 33492.78 532.64 2283.78 30.15 2014-09-02 23:52:55.000 245 33492.86 532.65 2283.69 30.15 2014-09-02 23:52:56.000 245 33492.83 532.70 2283.74 30.15 2014-09-02 23:52:57.000 245 33492.84 532.65 2283.72 30.15 2014-09-02 23:52:58.000 245 33492.80 532.64 2283.78 30.15 2014-09-02 23:52:59.000 245 33492.82 532.64 2283.78 30.15 2014-09-02 23:53:00.000 245 33492.79 532.69 2283.73 30.15 2014-09-02 23:53:00.000 245 33492.78 532.70 2283.81 30.15 2014-09-02 23:53:02.000 245 33492.80 532.66 2283.79 30.15 2014-09-02 23:53:03.000 245 33492.74 532.68 2283.72 30.15 2014-09-02 23:53:04.000 245 33492.73 532.70 2283.70 30.15 2014-09-02 23:53:05.000 245 33492.71 532.66 2283.66 30.15 2014-09-02 23:53:06.000 245 33492.74 532.64 2283.69 30.15 2014-09-02 23:53:07.000 245 33492.70 532.64 2283.75 30.15 2014-09-02 23:53:08.000 245 33492.73 532.65 2283.71 30.15 2014-09-02 23:53:09.000 245 33492.69 532.67 2283.66 30.15 2014-09-02 23:53:10.000 245 33492.67 532.63 2283.74 30.15 2014-09-02 23:53:11.000 245 33492.68 532.65 2283.77 30.15 2014-09-02 23:53:12.000 245 33492.64 532.67 2283.76 30.15 2014-09-02 23:53:13.000 245 33492.68 532.64 2283.74 30.15 2014-09-02 23:53:13.000 245 33492.70 532.66 2283.69 30.15 2014-09-02 23:53:15.000 245 33492.70 532.66 2283.82 30.15 2014-09-02 23:53:16.000 245 33492.70 532.63 2283.76 30.15 2014-09-02 23:53:17.000 245 33492.70 532.62 2283.79 30.15 2014-09-02 23:53:18.000 245 33492.68 532.65 2283.80 30.15 2014-09-02 23:53:19.000 245 33492.62 532.62 2283.70 30.15 2014-09-02 23:53:20.000 245 33492.75 532.65 2283.74 30.15 2014-09-02 23:53:21.000 245 33492.74 532.67 2283.82 30.15 2014-09-02 23:53:22.000 245 33492.69 532.62 2283.74 30.15 2014-09-02 23:53:23.000 245 33492.74 532.65 2283.78 30.15 2014-09-02 23:53:24.000 245 33492.64 532.66 2283.81 30.15 2014-09-02 23:53:25.000 245 33492.73 532.61 2283.83 30.15 2014-09-02 23:53:26.000 245 33492.65 532.65 2283.76 30.15 2014-09-02 23:53:27.000 245 33492.65 532.62 2283.70 30.15 2014-09-02 23:53:28.000 245 33492.64 532.62 2283.68 30.15 2014-09-02 23:53:29.000 245 33492.64 532.61 2283.70 30.15 2014-09-02 23:53:30.000 245 33492.74 532.62 2283.71 30.15 2014-09-02 23:53:31.000 245 33492.63 532.64 2283.74 30.15 2014-09-02 23:53:32.000 245 33492.74 532.64 2283.80 30.15 2014-09-02 23:53:33.000 245 33492.60 532.66 2283.77 30.15 2014-09-02 23:53:34.000 245 33492.77 532.66 2283.80 30.15 2014-09-02 23:53:35.000 245 33492.64 532.66 2283.76 30.15 2014-09-02 23:53:36.000 245 33492.74 532.67 2283.68 30.15 2014-09-02 23:53:37.000 245 33492.64 532.64 2283.81 30.15 2014-09-02 23:53:38.000 245 33492.68 532.62 2283.75 30.15 2014-09-02 23:53:39.000 245 33492.59 532.62 2283.81 30.15 2014-09-02 23:53:40.000 245 33492.74 532.64 2283.80 30.15 2014-09-02 23:53:41.000 245 33492.64 532.63 2283.80 30.15 2014-09-02 23:53:42.000 245 33492.66 532.67 2283.74 30.15 2014-09-02 23:53:43.000 245 33492.72 532.62 2283.81 30.15 2014-09-02 23:53:44.000 245 33492.69 532.62 2283.80 30.15 2014-09-02 23:53:45.000 245 33492.60 532.62 2283.80 30.15 2014-09-02 23:53:46.000 245 33492.62 532.63 2283.74 30.15 2014-09-02 23:53:47.000 245 33492.67 532.64 2283.72 30.15 2014-09-02 23:53:48.000 245 33492.53 532.63 2283.77 30.15 2014-09-02 23:53:49.000 245 33492.73 532.59 2283.80 30.15 2014-09-02 23:53:50.000 245 33492.77 532.57 2283.81 30.15 2014-09-02 23:53:51.000 245 33492.63 532.60 2283.75 30.15 2014-09-02 23:53:52.000 245 33492.74 532.61 2283.70 30.15 2014-09-02 23:53:53.000 245 33492.61 532.58 2283.75 30.15 2014-09-02 23:53:54.000 245 33492.66 532.60 2283.76 30.15 2014-09-02 23:53:54.000 245 33492.66 532.63 2283.78 30.15 2014-09-02 23:53:56.000 245 33492.70 532.58 2283.82 30.15 2014-09-02 23:53:57.000 245 33492.72 532.59 2283.85 30.15 2014-09-02 23:53:58.000 245 33492.72 532.61 2283.76 30.15 2014-09-02 23:53:59.000 245 33492.70 532.61 2283.77 30.15 2014-09-02 23:54:00.000 245 33492.76 532.56 2283.78 30.15 2014-09-02 23:54:01.000 245 33492.67 532.62 2283.79 30.15 2014-09-02 23:54:02.000 245 33492.64 532.59 2283.80 30.15 2014-09-02 23:54:03.000 245 33492.67 532.63 2283.72 30.15 2014-09-02 23:54:04.000 245 33492.74 532.61 2283.75 30.15 2014-09-02 23:54:05.000 245 33492.68 532.62 2283.69 30.15 2014-09-02 23:54:06.000 245 33492.67 532.62 2283.82 30.15 2014-09-02 23:54:07.000 245 33492.65 532.61 2283.73 30.15 2014-09-02 23:54:07.000 245 33492.62 532.61 2283.68 30.15 2014-09-02 23:54:09.000 245 33492.70 532.58 2283.77 30.15 2014-09-02 23:54:10.000 245 33492.54 532.62 2283.84 30.15 2014-09-02 23:54:11.000 245 33492.57 532.63 2283.81 30.15 2014-09-02 23:54:12.000 245 33492.62 532.59 2283.72 30.15 2014-09-02 23:54:13.000 245 33492.68 532.65 2283.81 30.15 2014-09-02 23:54:14.000 245 33492.50 532.67 2283.80 30.15 2014-09-02 23:54:15.000 245 33492.61 532.64 2283.72 30.15 2014-09-02 23:54:16.000 245 33492.61 532.63 2283.66 30.15 2014-09-02 23:54:17.000 245 33492.58 532.63 2283.71 30.15 2014-09-02 23:54:18.000 245 33492.57 532.64 2283.81 30.15 2014-09-02 23:54:19.000 245 33492.63 532.65 2283.82 30.15 2014-09-02 23:54:20.000 245 33492.55 532.67 2283.75 30.15 2014-09-02 23:54:21.000 245 33492.57 532.61 2283.68 30.15 2014-09-02 23:54:22.000 245 33492.56 532.58 2283.71 30.15 2014-09-02 23:54:23.000 245 33492.57 532.57 2283.67 30.15 2014-09-02 23:54:24.000 245 33492.61 532.58 2283.71 30.15 2014-09-02 23:54:25.000 245 33492.60 532.57 2283.81 30.15 2014-09-02 23:54:26.000 245 33492.57 532.61 2283.80 30.15 2014-09-02 23:54:27.000 245 33492.54 532.62 2283.84 30.15 2014-09-02 23:54:28.000 245 33492.51 532.57 2283.87 30.15 2014-09-02 23:54:29.000 245 33492.58 532.57 2283.80 30.15 2014-09-02 23:54:30.000 245 33492.53 532.61 2283.81 30.15 2014-09-02 23:54:31.000 245 33492.67 532.58 2283.72 30.15 2014-09-02 23:54:32.000 245 33492.68 532.54 2283.77 30.15 2014-09-02 23:54:33.000 245 33492.52 532.56 2283.83 30.15 2014-09-02 23:54:34.000 245 33492.65 532.57 2283.84 30.15 2014-09-02 23:54:35.000 245 33492.53 532.52 2283.80 30.15 2014-09-02 23:54:36.000 245 33492.58 532.56 2283.72 30.15 2014-09-02 23:54:37.000 245 33492.64 532.62 2283.82 30.15 2014-09-02 23:54:38.000 245 33492.55 532.58 2283.75 30.15 2014-09-02 23:54:39.000 245 33492.60 532.58 2283.87 30.15 2014-09-02 23:54:40.000 245 33492.61 532.64 2283.86 30.15 2014-09-02 23:54:41.000 245 33492.58 532.64 2283.76 30.15 2014-09-02 23:54:42.000 245 33492.59 532.57 2283.77 30.15 2014-09-02 23:54:43.000 245 33492.56 532.60 2283.76 30.15 2014-09-02 23:54:44.000 245 33492.52 532.62 2283.74 30.15 2014-09-02 23:54:45.000 245 33492.60 532.57 2283.84 30.15 2014-09-02 23:54:46.000 245 33492.52 532.60 2283.81 30.15 2014-09-02 23:54:47.000 245 33492.49 532.63 2283.82 30.15 2014-09-02 23:54:48.000 245 33492.60 532.63 2283.74 30.15 2014-09-02 23:54:48.000 245 33492.58 532.63 2283.73 30.15 2014-09-02 23:54:50.000 245 33492.56 532.60 2283.74 30.15 2014-09-02 23:54:51.000 245 33492.62 532.61 2283.70 30.15 2014-09-02 23:54:52.000 245 33492.60 532.62 2283.76 30.15 2014-09-02 23:54:53.000 245 33492.62 532.59 2283.78 30.15 2014-09-02 23:54:54.000 245 33492.63 532.63 2283.78 30.15 2014-09-02 23:54:55.000 245 33492.64 532.66 2283.78 30.15 2014-09-02 23:54:56.000 245 33492.66 532.56 2283.68 30.15 2014-09-02 23:54:57.000 245 33492.65 532.63 2283.72 30.15 2014-09-02 23:54:58.000 245 33492.61 532.62 2283.75 30.15 2014-09-02 23:54:59.000 245 33492.60 532.63 2283.75 30.15 2014-09-02 23:55:00.000 245 33492.64 532.64 2283.67 30.15 2014-09-02 23:55:01.000 245 33492.67 532.66 2283.71 30.15 2014-09-02 23:55:01.000 245 33492.71 532.63 2283.70 30.15 2014-09-02 23:55:03.000 245 33492.57 532.63 2283.78 30.15 2014-09-02 23:55:04.000 245 33492.77 532.60 2283.75 30.15 2014-09-02 23:55:05.000 245 33492.63 532.62 2283.78 30.15 2014-09-02 23:55:06.000 245 33492.71 532.59 2283.78 30.15 2014-09-02 23:55:07.000 245 33492.73 532.64 2283.75 30.15 2014-09-02 23:55:08.000 245 33492.70 532.63 2283.75 30.15 2014-09-02 23:55:09.000 245 33492.75 532.63 2283.84 30.15 2014-09-02 23:55:10.000 245 33492.65 532.67 2283.72 30.15 2014-09-02 23:55:11.000 245 33492.68 532.64 2283.75 30.15 2014-09-02 23:55:12.000 245 33492.62 532.66 2283.68 30.15 2014-09-02 23:55:13.000 245 33492.57 532.69 2283.76 30.15 2014-09-02 23:55:14.000 245 33492.62 532.66 2283.87 30.15 2014-09-02 23:55:15.000 245 33492.51 532.66 2283.78 30.15 2014-09-02 23:55:16.000 245 33492.61 532.70 2283.78 30.15 2014-09-02 23:55:17.000 245 33492.50 532.74 2283.76 30.15 2014-09-02 23:55:18.000 245 33492.59 532.70 2283.80 30.15 2014-09-02 23:55:19.000 245 33492.51 532.71 2283.72 30.15 2014-09-02 23:55:20.000 245 33492.48 532.73 2283.68 30.15 2014-09-02 23:55:21.000 245 33492.54 532.71 2283.82 30.15 2014-09-02 23:55:22.000 245 33492.45 532.66 2283.81 30.15 2014-09-02 23:55:23.000 245 33492.43 532.68 2283.81 30.15 2014-09-02 23:55:24.000 245 33492.55 532.72 2283.80 30.15 2014-09-02 23:55:25.000 245 33492.47 532.71 2283.78 30.15 2014-09-02 23:55:26.000 245 33492.46 532.69 2283.82 30.15 2014-09-02 23:55:27.000 245 33492.53 532.67 2283.82 30.15 2014-09-02 23:55:28.000 245 33492.51 532.65 2283.82 30.15 2014-09-02 23:55:29.000 245 33492.42 532.64 2283.81 30.15 2014-09-02 23:55:30.000 245 33492.44 532.71 2283.84 30.15 2014-09-02 23:55:31.000 245 33492.52 532.63 2283.80 30.15 2014-09-02 23:55:32.000 245 33492.51 532.67 2283.82 30.15 2014-09-02 23:55:33.000 245 33492.60 532.65 2283.84 30.15 2014-09-02 23:55:34.000 245 33492.51 532.61 2283.76 30.15 2014-09-02 23:55:35.000 245 33492.46 532.66 2283.70 30.15 2014-09-02 23:55:36.000 245 33492.60 532.62 2283.82 30.15 2014-09-02 23:55:37.000 245 33492.61 532.62 2283.80 30.15 2014-09-02 23:55:38.000 245 33492.55 532.64 2283.87 30.15 2014-09-02 23:55:39.000 245 33492.58 532.63 2283.81 30.15 2014-09-02 23:55:40.000 245 33492.68 532.61 2283.77 30.15 2014-09-02 23:55:41.000 245 33492.66 532.60 2283.76 30.15 2014-09-02 23:55:42.000 245 33492.58 532.60 2283.75 30.15 2014-09-02 23:55:42.000 245 33492.64 532.62 2283.80 30.15 2014-09-02 23:55:44.000 245 33492.51 532.60 2283.90 30.15 2014-09-02 23:55:45.000 245 33492.70 532.61 2283.80 30.15 2014-09-02 23:55:46.000 245 33492.67 532.61 2283.78 30.15 2014-09-02 23:55:47.000 245 33492.68 532.61 2283.78 30.15 2014-09-02 23:55:48.000 245 33492.68 532.64 2283.66 30.15 2014-09-02 23:55:49.000 245 33492.76 532.59 2283.78 30.15 2014-09-02 23:55:50.000 245 33492.68 532.59 2283.74 30.15 2014-09-02 23:55:51.000 245 33492.66 532.58 2283.78 30.15 2014-09-02 23:55:52.000 245 33492.58 532.63 2283.67 30.15 2014-09-02 23:55:53.000 245 33492.67 532.61 2283.70 30.15 2014-09-02 23:55:54.000 245 33492.73 532.62 2283.75 30.15 2014-09-02 23:55:55.000 245 33492.67 532.66 2283.75 30.15 2014-09-02 23:55:55.000 245 33492.61 532.62 2283.76 30.15 2014-09-02 23:55:57.000 245 33492.71 532.62 2283.70 30.15 2014-09-02 23:55:58.000 245 33492.62 532.61 2283.69 30.15 2014-09-02 23:55:59.000 245 33492.66 532.61 2283.74 30.15 2014-09-02 23:56:00.000 245 33492.62 532.67 2283.68 30.15 2014-09-02 23:56:01.000 245 33492.60 532.68 2283.70 30.15 2014-09-02 23:56:02.000 245 33492.62 532.67 2283.81 30.15 2014-09-02 23:56:03.000 245 33492.59 532.71 2283.80 30.15 2014-09-02 23:56:04.000 245 33492.58 532.70 2283.73 30.15 2014-09-02 23:56:05.000 245 33492.62 532.67 2283.63 30.15 2014-09-02 23:56:06.000 245 33492.73 532.73 2283.78 30.15 2014-09-02 23:56:07.000 245 33492.55 532.69 2283.76 30.15 2014-09-02 23:56:08.000 245 33492.57 532.68 2283.81 30.15 2014-09-02 23:56:09.000 245 33492.46 532.73 2283.75 30.15 2014-09-02 23:56:10.000 245 33492.55 532.70 2283.78 30.15 2014-09-02 23:56:11.000 245 33492.53 532.71 2283.72 30.15 2014-09-02 23:56:12.000 245 33492.57 532.72 2283.81 30.15 2014-09-02 23:56:13.000 245 33492.48 532.71 2283.75 30.15 2014-09-02 23:56:14.000 245 33492.51 532.72 2283.72 30.15 2014-09-02 23:56:15.000 245 33492.39 532.71 2283.86 30.15 2014-09-02 23:56:16.000 245 33492.46 532.73 2283.82 30.15 2014-09-02 23:56:17.000 245 33492.43 532.75 2283.74 30.15 2014-09-02 23:56:18.000 245 33492.34 532.77 2283.70 30.15 2014-09-02 23:56:19.000 245 33492.38 532.72 2283.74 30.15 2014-09-02 23:56:20.000 245 33492.40 532.73 2283.80 30.15 2014-09-02 23:56:21.000 245 33492.33 532.75 2283.81 30.15 2014-09-02 23:56:22.000 245 33492.40 532.71 2283.84 30.15 2014-09-02 23:56:23.000 245 33492.37 532.68 2283.88 30.15 2014-09-02 23:56:24.000 245 33492.36 532.73 2283.79 30.15 2014-09-02 23:56:25.000 245 33492.37 532.78 2283.76 30.15 2014-09-02 23:56:26.000 245 33492.24 532.74 2283.87 30.15 2014-09-02 23:56:27.000 245 33492.42 532.75 2283.81 30.15 2014-09-02 23:56:28.000 245 33492.25 532.75 2283.85 30.15 2014-09-02 23:56:29.000 245 33492.33 532.70 2283.88 30.15 2014-09-02 23:56:30.000 245 33492.27 532.77 2283.81 30.15 2014-09-02 23:56:31.000 245 33492.39 532.72 2283.78 30.15 2014-09-02 23:56:32.000 245 33492.38 532.77 2283.88 30.15 2014-09-02 23:56:33.000 245 33492.35 532.74 2283.85 30.15 2014-09-02 23:56:34.000 245 33492.35 532.77 2283.80 30.15 2014-09-02 23:56:35.000 245 33492.26 532.74 2283.82 30.15 2014-09-02 23:56:36.000 245 33492.27 532.71 2283.85 30.15 2014-09-02 23:56:36.000 245 33492.33 532.78 2283.82 30.15 2014-09-02 23:56:38.000 245 33492.32 532.80 2283.86 30.15 2014-09-02 23:56:39.000 245 33492.30 532.75 2283.92 30.15 2014-09-02 23:56:40.000 245 33492.42 532.78 2283.80 30.15 2014-09-02 23:56:41.000 245 33492.33 532.76 2283.83 30.15 2014-09-02 23:56:42.000 245 33492.29 532.80 2283.92 30.15 2014-09-02 23:56:43.000 245 33492.38 532.79 2283.84 30.15 2014-09-02 23:56:44.000 245 33492.30 532.74 2283.78 30.15 2014-09-02 23:56:45.000 245 33492.27 532.76 2283.87 30.15 2014-09-02 23:56:46.000 245 33492.30 532.74 2283.85 30.15 2014-09-02 23:56:47.000 245 33492.27 532.75 2283.81 30.15 2014-09-02 23:56:48.000 245 33492.33 532.79 2283.81 30.15 2014-09-02 23:56:49.000 245 33492.35 532.76 2283.88 30.15 2014-09-02 23:56:49.000 245 33492.14 532.76 2283.86 30.15 2014-09-02 23:56:51.000 245 33492.33 532.70 2283.92 30.15 2014-09-02 23:56:52.000 245 33492.23 532.76 2283.84 30.15 2014-09-02 23:56:53.000 245 33492.19 532.76 2283.78 30.15 2014-09-02 23:56:54.000 245 33492.33 532.75 2283.82 30.15 2014-09-02 23:56:55.000 245 33492.26 532.75 2283.91 30.15 2014-09-02 23:56:56.000 245 33492.17 532.79 2283.86 30.15 2014-09-02 23:56:57.000 245 33492.31 532.80 2283.86 30.15 2014-09-02 23:56:58.000 245 33492.26 532.76 2283.87 30.15 2014-09-02 23:56:59.000 245 33492.29 532.74 2283.83 30.15 2014-09-02 23:57:00.000 245 33492.29 532.76 2283.83 30.15 2014-09-02 23:57:01.000 245 33492.23 532.75 2283.82 30.15 2014-09-02 23:57:02.000 245 33492.26 532.79 2283.91 30.15 2014-09-02 23:57:03.000 245 33492.22 532.76 2283.86 30.15 2014-09-02 23:57:04.000 245 33492.26 532.77 2283.86 30.15 2014-09-02 23:57:05.000 245 33492.23 532.78 2283.90 30.15 2014-09-02 23:57:06.000 245 33492.29 532.75 2283.93 30.15 2014-09-02 23:57:07.000 245 33492.20 532.77 2283.86 30.15 2014-09-02 23:57:08.000 245 33492.27 532.79 2283.84 30.15 2014-09-02 23:57:09.000 245 33492.24 532.74 2283.91 30.15 2014-09-02 23:57:10.000 245 33492.21 532.75 2283.89 30.15 2014-09-02 23:57:11.000 245 33492.22 532.73 2283.82 30.15 2014-09-02 23:57:12.000 245 33492.27 532.74 2283.85 30.15 2014-09-02 23:57:13.000 245 33492.26 532.77 2283.82 30.15 2014-09-02 23:57:14.000 245 33492.20 532.75 2283.80 30.15 2014-09-02 23:57:15.000 245 33492.30 532.75 2283.93 30.15 2014-09-02 23:57:16.000 245 33492.18 532.75 2283.87 30.15 2014-09-02 23:57:17.000 245 33492.23 532.75 2283.87 30.15 2014-09-02 23:57:18.000 245 33492.28 532.74 2283.93 30.15 2014-09-02 23:57:19.000 245 33492.27 532.79 2283.87 30.15 2014-09-02 23:57:20.000 245 33492.13 532.77 2283.82 30.15 2014-09-02 23:57:21.000 245 33492.28 532.74 2283.90 30.15 2014-09-02 23:57:22.000 245 33492.25 532.74 2283.87 30.15 2014-09-02 23:57:23.000 245 33492.21 532.77 2283.86 30.15 2014-09-02 23:57:24.000 245 33492.19 532.78 2283.76 30.15 2014-09-02 23:57:25.000 245 33492.18 532.79 2283.87 30.15 2014-09-02 23:57:26.000 245 33492.18 532.78 2283.81 30.15 2014-09-02 23:57:27.000 245 33492.18 532.77 2283.83 30.15 2014-09-02 23:57:28.000 245 33492.26 532.80 2283.79 30.15 2014-09-02 23:57:29.000 245 33492.20 532.78 2283.87 30.15 2014-09-02 23:57:30.000 245 33492.20 532.74 2283.95 30.15 2014-09-02 23:57:30.000 245 33492.11 532.76 2283.93 30.15 2014-09-02 23:57:32.000 245 33492.10 532.75 2283.79 30.15 2014-09-02 23:57:33.000 245 33492.09 532.76 2283.91 30.15 2014-09-02 23:57:34.000 245 33492.26 532.80 2283.81 30.15 2014-09-02 23:57:35.000 245 33492.13 532.80 2283.88 30.15 2014-09-02 23:57:36.000 245 33492.21 532.75 2283.86 30.15 2014-09-02 23:57:37.000 245 33492.14 532.75 2283.81 30.15 2014-09-02 23:57:38.000 245 33492.18 532.72 2283.87 30.15 2014-09-02 23:57:39.000 245 33492.12 532.75 2283.85 30.15 2014-09-02 23:57:40.000 245 33492.22 532.78 2283.91 30.15 2014-09-02 23:57:41.000 245 33492.20 532.76 2283.90 30.15 2014-09-02 23:57:42.000 245 33492.06 532.71 2283.82 30.15 2014-09-02 23:57:43.000 245 33492.17 532.76 2283.88 30.15 2014-09-02 23:57:43.000 245 33492.16 532.75 2283.89 30.15 2014-09-02 23:57:45.000 245 33492.20 532.76 2283.90 30.15 2014-09-02 23:57:46.000 245 33492.11 532.76 2283.82 30.15 2014-09-02 23:57:47.000 245 33492.08 532.73 2283.75 30.15 2014-09-02 23:57:48.000 245 33492.17 532.78 2283.82 30.15 2014-09-02 23:57:49.000 245 33492.15 532.72 2283.85 30.15 2014-09-02 23:57:50.000 245 33492.11 532.72 2283.78 30.15 2014-09-02 23:57:51.000 245 33492.15 532.76 2283.82 30.15 2014-09-02 23:57:52.000 245 33492.09 532.74 2283.85 30.15 2014-09-02 23:57:53.000 245 33492.14 532.72 2283.84 30.15 2014-09-02 23:57:54.000 245 33492.15 532.74 2283.83 30.15 2014-09-02 23:57:55.000 245 33492.14 532.77 2283.84 30.15 2014-09-02 23:57:56.000 245 33492.18 532.75 2283.88 30.15 2014-09-02 23:57:57.000 245 33492.24 532.78 2283.88 30.15 2014-09-02 23:57:58.000 245 33492.12 532.75 2283.88 30.15 2014-09-02 23:57:59.000 245 33492.17 532.73 2283.87 30.15 2014-09-02 23:58:00.000 245 33492.23 532.76 2283.91 30.15 2014-09-02 23:58:01.000 245 33492.17 532.75 2283.85 30.15 2014-09-02 23:58:02.000 245 33492.27 532.76 2283.84 30.15 2014-09-02 23:58:03.000 245 33492.10 532.74 2283.95 30.15 2014-09-02 23:58:04.000 245 33492.17 532.75 2283.86 30.15 2014-09-02 23:58:05.000 245 33492.15 532.73 2283.75 30.15 2014-09-02 23:58:06.000 245 33492.20 532.72 2283.80 30.15 2014-09-02 23:58:07.000 245 33492.24 532.77 2283.84 30.15 2014-09-02 23:58:08.000 245 33492.17 532.77 2283.79 30.15 2014-09-02 23:58:09.000 245 33492.19 532.75 2283.87 30.15 2014-09-02 23:58:10.000 245 33492.16 532.76 2283.87 30.15 2014-09-02 23:58:11.000 245 33492.18 532.76 2283.82 30.15 2014-09-02 23:58:12.000 245 33492.18 532.77 2283.82 30.15 2014-09-02 23:58:13.000 245 33492.18 532.76 2283.82 30.15 2014-09-02 23:58:14.000 245 33492.23 532.79 2283.78 30.15 2014-09-02 23:58:15.000 245 33492.18 532.78 2283.84 30.15 2014-09-02 23:58:16.000 245 33492.21 532.76 2283.86 30.15 2014-09-02 23:58:17.000 245 33492.21 532.77 2283.82 30.15 2014-09-02 23:58:18.000 245 33492.11 532.78 2283.84 30.15 2014-09-02 23:58:19.000 245 33492.21 532.79 2283.84 30.15 2014-09-02 23:58:20.000 245 33492.07 532.76 2283.78 30.15 2014-09-02 23:58:21.000 245 33492.15 532.80 2283.82 30.15 2014-09-02 23:58:22.000 245 33492.24 532.77 2283.83 30.15 2014-09-02 23:58:23.000 245 33492.11 532.77 2283.81 30.15 2014-09-02 23:58:24.000 245 33492.20 532.78 2283.83 30.15 2014-09-02 23:58:24.000 245 33492.12 532.78 2283.72 30.15 2014-09-02 23:58:26.000 245 33492.15 532.78 2283.75 30.15 2014-09-02 23:58:27.000 245 33492.14 532.78 2283.91 30.15 2014-09-02 23:58:28.000 245 33492.17 532.76 2283.82 30.15 2014-09-02 23:58:29.000 245 33492.18 532.74 2283.84 30.15 2014-09-02 23:58:30.000 245 33492.11 532.78 2283.91 30.15 2014-09-02 23:58:31.000 245 33492.12 532.82 2283.84 30.15 2014-09-02 23:58:32.000 245 33492.14 532.78 2283.81 30.15 2014-09-02 23:58:33.000 245 33492.11 532.79 2283.83 30.15 2014-09-02 23:58:34.000 245 33492.05 532.83 2283.84 30.15 2014-09-02 23:58:35.000 245 33492.10 532.77 2283.82 30.15 2014-09-02 23:58:36.000 245 33492.11 532.86 2283.76 30.15 2014-09-02 23:58:37.000 245 33492.10 532.74 2283.88 30.15 2014-09-02 23:58:37.000 245 33492.06 532.83 2283.80 30.15 2014-09-02 23:58:39.000 245 33492.00 532.82 2283.87 30.15 2014-09-02 23:58:40.000 245 33492.01 532.83 2283.88 30.15 2014-09-02 23:58:41.000 245 33492.03 532.81 2283.94 30.15 2014-09-02 23:58:42.000 245 33492.02 532.81 2283.81 30.15 2014-09-02 23:58:43.000 245 33491.92 532.83 2283.81 30.15 2014-09-02 23:58:44.000 245 33491.94 532.85 2283.87 30.15 2014-09-02 23:58:45.000 245 33491.99 532.82 2283.90 30.15 2014-09-02 23:58:46.000 245 33491.98 532.80 2283.85 30.15 2014-09-02 23:58:47.000 245 33491.90 532.78 2283.76 30.15 2014-09-02 23:58:48.000 245 33491.92 532.88 2283.86 30.15 2014-09-02 23:58:49.000 245 33491.92 532.92 2283.80 30.15 2014-09-02 23:58:50.000 245 33491.82 532.82 2283.93 30.15 2014-09-02 23:58:51.000 245 33491.87 532.84 2283.94 30.15 2014-09-02 23:58:52.000 245 33491.91 532.85 2283.80 30.15 2014-09-02 23:58:53.000 245 33491.81 532.86 2283.81 30.15 2014-09-02 23:58:54.000 245 33491.86 532.89 2283.94 30.15 2014-09-02 23:58:55.000 245 33491.92 532.85 2283.91 30.15 2014-09-02 23:58:56.000 245 33491.83 532.88 2283.90 30.15 2014-09-02 23:58:57.000 245 33491.85 532.87 2283.89 30.15 2014-09-02 23:58:58.000 245 33491.92 532.89 2283.90 30.15 2014-09-02 23:58:59.000 245 33491.83 532.84 2283.90 30.15 2014-09-02 23:59:00.000 245 33491.92 532.85 2283.88 30.15 2014-09-02 23:59:01.000 245 33491.84 532.88 2283.89 30.15 2014-09-02 23:59:02.000 245 33491.74 532.87 2283.87 30.15 2014-09-02 23:59:03.000 245 33491.93 532.87 2283.88 30.15 2014-09-02 23:59:04.000 245 33491.83 532.87 2283.87 30.15 2014-09-02 23:59:05.000 245 33491.81 532.88 2283.89 30.15 2014-09-02 23:59:06.000 245 33491.89 532.86 2283.99 30.15 2014-09-02 23:59:07.000 245 33491.92 532.86 2283.94 30.15 2014-09-02 23:59:08.000 245 33491.72 532.87 2283.86 30.15 2014-09-02 23:59:09.000 245 33491.77 532.88 2283.92 30.15 2014-09-02 23:59:10.000 245 33491.80 532.88 2283.88 30.15 2014-09-02 23:59:11.000 245 33491.87 532.90 2283.92 30.15 2014-09-02 23:59:12.000 245 33491.77 532.85 2283.84 30.15 2014-09-02 23:59:13.000 245 33491.84 532.87 2283.88 30.15 2014-09-02 23:59:14.000 245 33491.78 532.82 2283.97 30.15 2014-09-02 23:59:15.000 245 33491.80 532.93 2283.88 30.15 2014-09-02 23:59:16.000 245 33491.89 532.93 2283.89 30.15 2014-09-02 23:59:17.000 245 33491.85 532.91 2283.90 30.15 2014-09-02 23:59:18.000 245 33491.90 532.92 2283.89 30.15 2014-09-02 23:59:18.000 245 33491.90 532.94 2283.96 30.15 2014-09-02 23:59:20.000 245 33491.79 532.88 2283.84 30.15 2014-09-02 23:59:21.000 245 33491.92 532.91 2283.94 30.15 2014-09-02 23:59:22.000 245 33491.86 532.90 2284.04 30.15 2014-09-02 23:59:23.000 245 33491.77 532.89 2284.01 30.15 2014-09-02 23:59:24.000 245 33491.89 532.90 2283.90 30.15 2014-09-02 23:59:25.000 245 33491.84 532.91 2283.92 30.15 2014-09-02 23:59:26.000 245 33491.89 532.87 2283.89 30.15 2014-09-02 23:59:27.000 245 33491.86 532.90 2283.81 30.15 2014-09-02 23:59:28.000 245 33491.87 532.89 2283.95 30.15 2014-09-02 23:59:29.000 245 33491.92 532.86 2283.90 30.15 2014-09-02 23:59:30.000 245 33491.97 532.93 2283.94 30.15 2014-09-02 23:59:31.000 245 33491.88 532.98 2283.86 30.15 2014-09-02 23:59:31.000 245 33491.88 532.95 2283.89 30.15 2014-09-02 23:59:33.000 245 33491.93 532.94 2283.88 30.15 2014-09-02 23:59:34.000 245 33491.93 533.00 2283.79 30.15 2014-09-02 23:59:35.000 245 33491.93 532.99 2283.90 30.15 2014-09-02 23:59:36.000 245 33491.92 532.98 2283.90 30.15 2014-09-02 23:59:37.000 245 33491.84 532.96 2283.89 30.15 2014-09-02 23:59:38.000 245 33491.90 532.93 2283.93 30.15 2014-09-02 23:59:39.000 245 33491.92 533.01 2283.92 30.15 2014-09-02 23:59:40.000 245 33491.87 533.02 2283.84 30.15 2014-09-02 23:59:41.000 245 33491.89 533.01 2283.87 30.15 2014-09-02 23:59:42.000 245 33491.91 533.01 2283.95 30.15 2014-09-02 23:59:43.000 245 33491.85 532.98 2283.93 30.15 2014-09-02 23:59:44.000 245 33491.84 533.00 2283.82 30.15 2014-09-02 23:59:45.000 245 33491.84 533.00 2283.95 30.15 2014-09-02 23:59:46.000 245 33491.90 533.00 2283.91 30.15 2014-09-02 23:59:47.000 245 33491.84 532.99 2283.81 30.15 2014-09-02 23:59:48.000 245 33491.80 532.98 2283.77 30.15 2014-09-02 23:59:49.000 245 33491.81 533.01 2283.95 30.15 2014-09-02 23:59:50.000 245 33491.73 533.02 2283.93 30.15 2014-09-02 23:59:51.000 245 33491.75 533.03 2283.94 30.15 2014-09-02 23:59:52.000 245 33491.70 533.04 2283.97 30.15 2014-09-02 23:59:53.000 245 33491.82 533.07 2283.95 30.15 2014-09-02 23:59:54.000 245 33491.81 533.08 2283.89 30.15 2014-09-02 23:59:55.000 245 33491.73 533.05 2283.96 30.15 2014-09-02 23:59:56.000 245 33491.69 533.01 2283.85 30.15 2014-09-02 23:59:57.000 245 33491.74 533.01 2283.89 30.15 2014-09-02 23:59:58.000 245 33491.67 533.01 2283.98 30.15 2014-09-02 23:59:59.000 245 33491.79 533.03 2283.97 30.15